SHUFRO ROSE & CO LLC Diversified Active

Location: New York, NY

CIK: 0000908195 · Show all filings

Period: Q4 2016 (← Previous) (Next →)

Filing Date: Feb 8, 2017

Total Value: $896M (100.0% shares, 0.0% debt)

Holdings (264)

— GENERAL ELECTRIC CO 5.1%
Value $45.32M Shares 1,434,093 Share Price $31.60 Est. Cost/Share $22.90 Unrealized @ Report Date —
GLW CORNING INC 4.6%
Value $41.47M Shares 1,708,782 Share Price $24.27 * Est. Cost/Share $11.14 Unrealized @ Report Date +67.3%
INTC INTEL CORP 4.4%
Value $39.06M Shares 1,076,956 Share Price $36.27 * Est. Cost/Share $22.62 Unrealized @ Report Date +28.9%
— ALLERGAN PLC 3.3%
Value $29.25M Shares 139,283 Share Price $210.01 Est. Cost/Share $230.56 Unrealized @ Report Date —
XOM EXXON MOBIL CORP 3.1%
Value $27.47M Shares 304,300 Share Price $90.26 * Est. Cost/Share $88.59 Unrealized @ Report Date -34.3%
CSCO CISCO SYS INC 3.0%
Value $27.18M Shares 899,335 Share Price $30.22 * Est. Cost/Share $17.96 Unrealized @ Report Date +28.4%
BMY BRISTOL MYERS SQUIBB CO 3.0%
Value $26.97M Shares 461,480 Share Price $58.44 * Est. Cost/Share $39.40 Unrealized @ Report Date +0.4%
AVY AVERY DENNISON CORP 2.4%
Value $21.51M Shares 306,266 Share Price $70.22 * Est. Cost/Share $32.02 Unrealized @ Report Date +92.4%
JPM JPMORGAN CHASE & CO 2.2%
Value $19.26M Shares 223,231 Share Price $86.29 * Est. Cost/Share $40.48 Unrealized @ Report Date +48.0%
JCI JOHNSON CTLS INTL PLC 2.1%
Value $19.11M Shares 463,867 Share Price $41.19 * Est. Cost/Share $33.22 Unrealized @ Report Date +3.2%
UNH UNITEDHEALTH GROUP INC 2.1%
Value $18.55M Shares 115,912 Share Price $160.04 * Est. Cost/Share $50.93 Unrealized @ Report Date +153.6%
MET METLIFE INC 2.0%
Value $18.19M Shares 337,486 Share Price $53.89 * Est. Cost/Share $32.66 Unrealized @ Report Date +3.2%
SON SONOCO PRODS CO 1.9%
Value $16.97M Shares 322,028 Share Price $52.70 * Est. Cost/Share $27.48 Unrealized @ Report Date +39.6%
MSFT MICROSOFT CORP 1.7%
Value $15.48M Shares 249,077 Share Price $62.14 * Est. Cost/Share $30.29 Unrealized @ Report Date +78.1%
AMGN AMGEN INC 1.7%
Value $15.47M Shares 105,841 Share Price $146.21 * Est. Cost/Share $84.29 Unrealized @ Report Date +35.7%
CTRA CABOT OIL & GAS CORP 1.7%
Value $15.29M Shares 654,603 Share Price $23.36 * Est. Cost/Share $23.16 Unrealized @ Report Date -29.2%
TXN TEXAS INSTRS INC 1.7%
Value $15.06M Shares 206,419 Share Price $72.97 * Est. Cost/Share $27.55 Unrealized @ Report Date +101.3%
— NATIONAL WESTN LIFE GROUP IN 1.6%
Value $14.55M Shares 46,817 Share Price $310.81 Est. Cost/Share $249.28 Unrealized @ Report Date —
— DU PONT E I DE NEMOURS & CO 1.6%
Value $14.34M Shares 195,296 Share Price $73.40 Est. Cost/Share $54.69 Unrealized @ Report Date —
— ROCKWELL COLLINS INC 1.6%
Value $13.95M Shares 150,394 Share Price $92.76 Est. Cost/Share $74.26 Unrealized @ Report Date —
WD WALKER & DUNLOP INC 1.5%
Value $13.27M Shares 425,250 Share Price $31.20 * Est. Cost/Share $14.92 Unrealized @ Report Date +53.9%
BRK/B BERKSHIRE HATHAWAY INC DEL 1.5%
Value $13.14M Shares 80,610 Share Price $162.97 * Est. Cost/Share $106.97 Unrealized @ Report Date +43.9%
MMM 3M CO 1.2%
Value $11.18M Shares 62,622 Share Price $178.56 * Est. Cost/Share $92.41 Unrealized @ Report Date +14.9%
WEN WENDYS CO 1.2%
Value $11.17M Shares 826,005 Share Price $13.52 * Est. Cost/Share $8.24 Unrealized @ Report Date +46.5%
VPG VISHAY PRECISION GROUP INC 1.2%
Value $11.02M Shares 583,080 Share Price $18.90 * Est. Cost/Share $14.39 Unrealized @ Report Date +20.9%
ITW ILLINOIS TOOL WKS INC 1.2%
Value $10.97M Shares 89,564 Share Price $122.46 * Est. Cost/Share $59.47 Unrealized @ Report Date +63.4%
KSS KOHLS CORP 1.2%
Value $10.93M Shares 221,265 Share Price $49.38 Est. Cost/Share $49.65 Unrealized @ Report Date -0.3%
— II VI INC 1.2%
Value $10.59M Shares 357,230 Share Price $29.65 Est. Cost/Share $13.80 Unrealized @ Report Date —
KMT KENNAMETAL INC 1.1%
Value $10.18M Shares 325,531 Share Price $31.26 * Est. Cost/Share $29.15 Unrealized @ Report Date -15.9%
TPH TRI POINTE GROUP INC 0.9%
Value $8.24M Shares 717,775 Share Price $11.48 * Est. Cost/Share $13.95 Unrealized @ Report Date -14.3%
AAPL APPLE INC 0.9%
Value $8.233M Shares 71,087 Share Price $115.82 * Est. Cost/Share $25.56 Unrealized @ Report Date +2.1%
TRC TEJON RANCH CO 0.9%
Value $8.126M Shares 319,555 Share Price $25.43 * Est. Cost/Share $26.90 Unrealized @ Report Date -9.7%
— AGRIUM INC 0.9%
Value $7.941M Shares 78,973 Share Price $100.55 Est. Cost/Share $103.46 Unrealized @ Report Date —
VOD VODAFONE GROUP PLC NEW 0.9%
Value $7.898M Shares 323,280 Share Price $24.43 Est. Cost/Share $33.99 Unrealized @ Report Date —
— CORE LABORATORIES N V 0.9%
Value $7.81M Shares 65,061 Share Price $120.04 Est. Cost/Share $151.74 Unrealized @ Report Date —
TMO THERMO FISHER SCIENTIFIC INC 0.9%
Value $7.807M Shares 55,331 Share Price $141.10 Est. Cost/Share $65.41 Unrealized @ Report Date +119.8%
— ARCONIC INC 0.9%
Value $7.639M Shares 412,011 Share Price $18.54 Est. Cost/Share $18.54 Unrealized @ Report Date —
SYK STRYKER CORP 0.8%
Value $7.531M Shares 62,856 Share Price $119.81 * Est. Cost/Share $57.08 Unrealized @ Report Date +82.0%
VMI VALMONT INDS INC 0.8%
Value $7.469M Shares 53,007 Share Price $140.91 Est. Cost/Share $139.53 Unrealized @ Report Date -0.5%
GM GENERAL MTRS CO 0.8%
Value $7.265M Shares 208,526 Share Price $34.84 * Est. Cost/Share $27.62 Unrealized @ Report Date +2.0%
— SANDERSON FARMS INC 0.8%
Value $6.865M Shares 72,845 Share Price $94.24 Est. Cost/Share $72.20 Unrealized @ Report Date —
— LIBERTY MEDIA CORP DELAWARE 0.7%
Value $6.401M Shares 188,694 Share Price $33.92 Est. Cost/Share $30.92 Unrealized @ Report Date —
AEO AMERICAN EAGLE OUTFITTERS NE 0.7%
Value $6.268M Shares 413,176 Share Price $15.17 * Est. Cost/Share $11.30 Unrealized @ Report Date +18.1%
— HANESBRANDS INC 0.7%
Value $6.142M Shares 284,725 Share Price $21.57 Est. Cost/Share $25.15 Unrealized @ Report Date —
DKS DICKS SPORTING GOODS INC 0.6%
Value $5.775M Shares 108,766 Share Price $53.10 * Est. Cost/Share $37.10 Unrealized @ Report Date +18.8%
MOS MOSAIC CO NEW 0.6%
Value $5.765M Shares 196,567 Share Price $29.33 * Est. Cost/Share $34.23 Unrealized @ Report Date -33.1%
RAIL FREIGHTCAR AMER INC 0.6%
Value $5.667M Shares 379,572 Share Price $14.93 * Est. Cost/Share $21.02 Unrealized @ Report Date -32.0%
JNJ JOHNSON & JOHNSON 0.6%
Value $4.929M Shares 42,786 Share Price $115.20 * Est. Cost/Share $70.09 Unrealized @ Report Date +28.0%
GNTX GENTEX CORP 0.5%
Value $4.73M Shares 240,205 Share Price $19.69 * Est. Cost/Share $17.04 Unrealized @ Report Date +6.8%
TSCO TRACTOR SUPPLY CO 0.5%
Value $4.427M Shares 58,400 Share Price $75.80 * Est. Cost/Share $14.38 Unrealized @ Report Date -14.3%
— NEUSTAR INC 0.5%
Value $4.305M Shares 128,900 Share Price $33.40 Est. Cost/Share $24.44 Unrealized @ Report Date —
— POTASH CORP SASK INC 0.5%
Value $4.275M Shares 236,335 Share Price $18.09 Est. Cost/Share $32.15 Unrealized @ Report Date —
GOLD A MARK PRECIOUS METALS INC 0.5%
Value $4.037M Shares 207,000 Share Price $19.50 * Est. Cost/Share $5.44 Unrealized @ Report Date +52.9%
— CHICAGO BRIDGE & IRON CO N V 0.4%
Value $3.922M Shares 123,527 Share Price $31.75 Est. Cost/Share $36.51 Unrealized @ Report Date —
CVX CHEVRON CORP NEW 0.4%
Value $3.835M Shares 32,580 Share Price $117.71 * Est. Cost/Share $85.35 Unrealized @ Report Date -13.5%
KELYA KELLY SVCS INC 0.4%
Value $3.776M Shares 164,768 Share Price $22.92 * Est. Cost/Share $13.31 Unrealized @ Report Date +35.6%
PFE PFIZER INC 0.4%
Value $3.756M Shares 115,640 Share Price $32.48 * Est. Cost/Share $24.85 Unrealized @ Report Date -17.5%
LLY LILLY ELI & CO 0.4%
Value $3.704M Shares 50,355 Share Price $73.56 * Est. Cost/Share $55.78 Unrealized @ Report Date +15.1%
BRK/A BERKSHIRE HATHAWAY INC DEL 0.4%
Value $3.661M Shares 15 Share Price $244066.67 * Est. Cost/Share $170028.62 Unrealized @ Report Date +35.8%
MTB M & T BK CORP 0.4%
Value $3.623M Shares 23,163 Share Price $156.41 * Est. Cost/Share $84.23 Unrealized @ Report Date +23.5%
QCOM QUALCOMM INC 0.4%
Value $3.403M Shares 52,194 Share Price $65.20 * Est. Cost/Share $53.40 Unrealized @ Report Date -2.2%
— SUPERIOR INDS INTL INC 0.4%
Value $3.361M Shares 127,540 Share Price $26.35 Est. Cost/Share $17.28 Unrealized @ Report Date —
IBM INTERNATIONAL BUSINESS MACHS 0.4%
Value $3.151M Shares 18,983 Share Price $165.99 * Est. Cost/Share $189.56 Unrealized @ Report Date -45.6%
DNOW NOW INC 0.3%
Value $2.995M Shares 146,305 Share Price $20.47 * Est. Cost/Share $27.35 Unrealized @ Report Date -22.5%
BP BP PLC 0.3%
Value $2.941M Shares 78,670 Share Price $37.38 Est. Cost/Share $42.21 Unrealized @ Report Date —
— GREENHILL & CO INC 0.3%
Value $2.939M Shares 106,100 Share Price $27.70 Est. Cost/Share $16.10 Unrealized @ Report Date —
— JACOBS ENGR GROUP INC DEL 0.3%
Value $2.882M Shares 50,570 Share Price $56.99 Est. Cost/Share $44.21 Unrealized @ Report Date —
CBRE CBRE GROUP INC 0.3%
Value $2.803M Shares 89,000 Share Price $31.49 * Est. Cost/Share $28.89 Unrealized @ Report Date +0.2%
— CHICOS FAS INC 0.3%
Value $2.743M Shares 190,650 Share Price $14.39 Est. Cost/Share $17.31 Unrealized @ Report Date —
JJSF J & J SNACK FOODS CORP 0.3%
Value $2.706M Shares 20,277 Share Price $133.45 * Est. Cost/Share $105.42 Unrealized @ Report Date 0.0%
TER TERADYNE INC 0.3%
Value $2.642M Shares 104,020 Share Price $25.40 * Est. Cost/Share $14.22 Unrealized @ Report Date +58.5%
ADNT ADIENT PLC 0.3%
Value $2.637M Shares 44,996 Share Price $58.61 * Est. Cost/Share $50.50 Unrealized @ Report Date 0.0%
— SCHNITZER STL INDS 0.3%
Value $2.524M Shares 98,200 Share Price $25.70 Est. Cost/Share $23.14 Unrealized @ Report Date —
HD HOME DEPOT INC 0.2%
Value $2.226M Shares 16,600 Share Price $134.10 * Est. Cost/Share $60.36 Unrealized @ Report Date +71.3%
EMR EMERSON ELEC CO 0.2%
Value $2.221M Shares 39,840 Share Price $55.75 * Est. Cost/Share $47.15 Unrealized @ Report Date -9.1%
— LIBERTY MEDIA CORP DELAWARE 0.2%
Value $2.131M Shares 61,722 Share Price $34.53 Est. Cost/Share $31.36 Unrealized @ Report Date —
— BED BATH & BEYOND INC 0.2%
Value $2.022M Shares 49,745 Share Price $40.65 Est. Cost/Share $54.27 Unrealized @ Report Date —
— REALOGY HLDGS CORP 0.2%
Value $2.017M Shares 78,400 Share Price $25.73 Est. Cost/Share $25.85 Unrealized @ Report Date —
MERC MERCER INTL INC 0.2%
Value $1.974M Shares 185,350 Share Price $10.65 * Est. Cost/Share $5.98 Unrealized @ Report Date +9.8%
FPI FARMLAND PARTNERS INC 0.2%
Value $1.941M Shares 173,900 Share Price $11.16 Est. Cost/Share $11.17 Unrealized @ Report Date —
— TIME WARNER INC 0.2%
Value $1.926M Shares 19,955 Share Price $96.52 Est. Cost/Share $45.32 Unrealized @ Report Date —
TEVA TEVA PHARMACEUTICAL INDS LTD 0.2%
Value $1.897M Shares 52,341 Share Price $36.24 Est. Cost/Share $41.51 Unrealized @ Report Date —
— DSW INC 0.2%
Value $1.89M Shares 83,440 Share Price $22.65 Est. Cost/Share $24.67 Unrealized @ Report Date —
SYF SYNCHRONY FINL 0.2%
Value $1.854M Shares 51,125 Share Price $36.26 * Est. Cost/Share $22.25 Unrealized @ Report Date +15.4%
OPK OPKO HEALTH INC 0.2%
Value $1.795M Shares 193,000 Share Price $9.30 * Est. Cost/Share $9.40 Unrealized @ Report Date +10.1%
— SYMANTEC CORP 0.2%
Value $1.781M Shares 74,555 Share Price $23.89 Est. Cost/Share $20.96 Unrealized @ Report Date —
BAC BANK AMER CORP 0.2%
Value $1.767M Shares 79,947 Share Price $22.10 * Est. Cost/Share $9.21 Unrealized @ Report Date +70.2%
— SEACOR HOLDINGS INC 0.2%
Value $1.732M Shares 24,300 Share Price $71.28 Est. Cost/Share $54.44 Unrealized @ Report Date —
FE FIRSTENERGY CORP 0.2%
Value $1.713M Shares 55,300 Share Price $30.98 * Est. Cost/Share $19.25 Unrealized @ Report Date +13.9%
SENEA SENECA FOODS CORP NEW 0.2%
Value $1.52M Shares 37,950 Share Price $40.05 * Est. Cost/Share $30.19 Unrealized @ Report Date +14.4%
PSEC PROSPECT CAPITAL CORPORATION 0.2%
Value $1.502M Shares 179,900 Share Price $8.35 * Est. Cost/Share $9.12 Unrealized @ Report Date -70.8%
— LIBERTY MEDIA CORP DELAWARE 0.2%
Value $1.44M Shares 45,974 Share Price $31.32 Est. Cost/Share $18.98 Unrealized @ Report Date —
DAR DARLING INGREDIENTS INC 0.2%
Value $1.404M Shares 108,749 Share Price $12.91 * Est. Cost/Share $20.06 Unrealized @ Report Date -32.5%
CCL CARNIVAL CORP 0.2%
Value $1.397M Shares 26,826 Share Price $52.08 * Est. Cost/Share $30.58 Unrealized @ Report Date +46.3%
BIGGQ BIG LOTS INC 0.1%
Value $1.336M Shares 26,600 Share Price $50.23 * Est. Cost/Share $25.78 Unrealized @ Report Date +49.5%
— NEW MEDIA INVT GROUP INC 0.1%
Value $1.317M Shares 82,350 Share Price $15.99 Est. Cost/Share $17.18 Unrealized @ Report Date —
— MONMOUTH REAL ESTATE INVT CO 0.1%
Value $1.279M Shares 83,950 Share Price $15.24 Est. Cost/Share $9.87 Unrealized @ Report Date —
— AVX CORP NEW 0.1%
Value $1.234M Shares 78,941 Share Price $15.63 Est. Cost/Share $9.59 Unrealized @ Report Date —
XYL XYLEM INC 0.1%
Value $1.204M Shares 24,323 Share Price $49.50 * Est. Cost/Share $25.14 Unrealized @ Report Date +80.7%
NVS NOVARTIS A G 0.1%
Value $1.179M Shares 16,182 Share Price $72.86 Est. Cost/Share $70.74 Unrealized @ Report Date —
CVS CVS HEALTH CORP 0.1%
Value $1.168M Shares 14,807 Share Price $78.88 * Est. Cost/Share $50.24 Unrealized @ Report Date +21.5%
DIS DISNEY WALT CO 0.1%
Value $1.164M Shares 11,169 Share Price $104.22 * Est. Cost/Share $56.18 Unrealized @ Report Date +61.5%
UNP UNION PAC CORP 0.1%
Value $1.161M Shares 11,200 Share Price $103.66 * Est. Cost/Share $74.58 Unrealized @ Report Date +7.7%
— BLACKROCK FLOAT RATE OME STR 0.1%
Value $1.153M Shares 80,000 Share Price $14.41 Est. Cost/Share $14.92 Unrealized @ Report Date —
AGYS AGILYSYS INC 0.1%
Value $1.149M Shares 110,895 Share Price $10.36 Est. Cost/Share $8.72 Unrealized @ Report Date +18.3%
C CITIGROUP INC 0.1%
Value $1.146M Shares 19,276 Share Price $59.45 * Est. Cost/Share $32.92 Unrealized @ Report Date +23.4%
HSIC SCHEIN HENRY INC 0.1%
Value $1.115M Shares 7,350 Share Price $151.70 * Est. Cost/Share $79.22 Unrealized @ Report Date -23.8%
SEB SEABOARD CORP 0.1%
Value $1.107M Shares 280 Share Price $3953.57 * Est. Cost/Share $2650.89 Unrealized @ Report Date +39.6%
FRD FRIEDMAN INDS INC 0.1%
Value $1.094M Shares 164,320 Share Price $6.66 * Est. Cost/Share $9.56 Unrealized @ Report Date -47.1%
AL AIR LEASE CORP 0.1%
Value $1.081M Shares 31,475 Share Price $34.34 * Est. Cost/Share $30.05 Unrealized @ Report Date -5.6%
— OMEGA PROTEIN CORP 0.1%
Value $1.08M Shares 43,100 Share Price $25.06 Est. Cost/Share $7.67 Unrealized @ Report Date —
— EXPRESS SCRIPTS HLDG CO 0.1%
Value $1.075M Shares 15,633 Share Price $68.76 Est. Cost/Share $72.36 Unrealized @ Report Date —
NCLH NORWEGIAN CRUISE LINE HLDGS 0.1%
Value $1.008M Shares 23,700 Share Price $42.53 * Est. Cost/Share $43.23 Unrealized @ Report Date -7.4%
— WASHINGTON PRIME GROUP NEW 0.1%
Value $963K Shares 92,490 Share Price $10.41 Est. Cost/Share $12.38 Unrealized @ Report Date —
MDY SPDR S&P MIDCAP 400 ETF TR 0.1%
Value $956K Shares 3,170 Share Price $301.58 Est. Cost/Share $191.23 Unrealized @ Report Date —
VLO VALERO ENERGY CORP NEW 0.1%
Value $950K Shares 13,900 Share Price $68.35 * Est. Cost/Share $31.98 Unrealized @ Report Date +33.7%
WKC WORLD FUEL SVCS CORP 0.1%
Value $912K Shares 19,866 Share Price $45.91 * Est. Cost/Share $38.82 Unrealized @ Report Date +14.8%
ED CONSOLIDATED EDISON INC 0.1%
Value $902K Shares 12,240 Share Price $73.69 * Est. Cost/Share $37.92 Unrealized @ Report Date +37.3%
VZ VERIZON COMMUNICATIONS INC 0.1%
Value $888K Shares 16,638 Share Price $53.37 * Est. Cost/Share $26.88 Unrealized @ Report Date +15.3%
DGX QUEST DIAGNOSTICS INC 0.1%
Value $871K Shares 9,480 Share Price $91.88 * Est. Cost/Share $59.09 Unrealized @ Report Date +21.8%
T AT&T INC 0.1%
Value $823K Shares 19,355 Share Price $42.52 * Est. Cost/Share $27.41 Unrealized @ Report Date -43.6%
LBRDK LIBERTY BROADBAND CORP 0.1%
Value $823K Shares 11,115 Share Price $74.04 * Est. Cost/Share $50.50 Unrealized @ Report Date +30.2%
HCSG HEALTHCARE SVCS GRP INC 0.1%
Value $815K Shares 20,800 Share Price $39.18 * Est. Cost/Share $22.83 Unrealized @ Report Date +67.4%
PEG PUBLIC SVC ENTERPRISE GROUP 0.1%
Value $797K Shares 18,166 Share Price $43.87 * Est. Cost/Share $21.71 Unrealized @ Report Date +40.3%
— PUTNAM PREMIER INCOME TR 0.1%
Value $787K Shares 158,300 Share Price $4.97 Est. Cost/Share $5.27 Unrealized @ Report Date —
— ROYAL DUTCH SHELL PLC 0.1%
Value $784K Shares 14,419 Share Price $54.37 Est. Cost/Share $61.05 Unrealized @ Report Date —
ABBNY ABB LTD 0.1%
Value $781K Shares 37,050 Share Price $21.08 Est. Cost/Share $19.49 Unrealized @ Report Date —
GIS GENERAL MLS INC 0.1%
Value $778K Shares 12,600 Share Price $61.75 * Est. Cost/Share $39.85 Unrealized @ Report Date +12.6%
— TESORO CORP 0.1%
Value $743K Shares 8,500 Share Price $87.41 Est. Cost/Share $48.64 Unrealized @ Report Date —
GTY GETTY RLTY CORP NEW 0.1%
Value $742K Shares 29,123 Share Price $25.48 Est. Cost/Share $18.30 Unrealized @ Report Date —
MDT MEDTRONIC PLC 0.1%
Value $737K Shares 10,353 Share Price $71.19 * Est. Cost/Share $58.10 Unrealized @ Report Date +7.3%
BHB BAR HBR BANKSHARES 0.1%
Value $721K Shares 15,241 Share Price $47.31 * Est. Cost/Share $27.78 Unrealized @ Report Date -28.8%
SSD SIMPSON MANUFACTURING CO INC 0.1%
Value $717K Shares 16,380 Share Price $43.77 * Est. Cost/Share $28.61 Unrealized @ Report Date +41.5%
— PDC ENERGY INC 0.1%
Value $711K Shares 9,800 Share Price $72.55 Est. Cost/Share $32.41 Unrealized @ Report Date —
ILF ISHARES TR 0.1%
Value $645K Shares 23,380 Share Price $27.59 Est. Cost/Share $25.14 Unrealized @ Report Date —
TRN TRINITY INDS INC 0.1%
Value $641K Shares 23,100 Share Price $27.75 * Est. Cost/Share $20.41 Unrealized @ Report Date -33.3%
— HARDINGE INC 0.1%
Value $634K Shares 57,200 Share Price $11.08 Est. Cost/Share $10.22 Unrealized @ Report Date —
— UNILEVER PLC 0.1%
Value $629K Shares 15,450 Share Price $40.71 Est. Cost/Share $37.16 Unrealized @ Report Date —
KO COCA COLA CO 0.1%
Value $629K Shares 15,160 Share Price $41.49 * Est. Cost/Share $35.62 Unrealized @ Report Date -12.4%
LYV LIVE NATION ENTERTAINMENT IN 0.1%
Value $626K Shares 23,526 Share Price $26.61 * Est. Cost/Share $22.83 Unrealized @ Report Date +20.5%
XBI SPDR SERIES TRUST 0.1%
Value $604K Shares 10,200 Share Price $59.22 Est. Cost/Share $72.57 Unrealized @ Report Date —
CHTR CHARTER COMMUNICATIONS INC N 0.1%
Value $598K Shares 2,077 Share Price $287.92 * Est. Cost/Share $214.89 Unrealized @ Report Date +25.3%
AR ANTERO RES CORP 0.1%
Value $597K Shares 25,250 Share Price $23.64 * Est. Cost/Share $31.38 Unrealized @ Report Date -18.2%
COP CONOCOPHILLIPS 0.1%
Value $595K Shares 11,870 Share Price $50.13 * Est. Cost/Share $53.89 Unrealized @ Report Date -35.5%
— SYNGENTA AG 0.1%
Value $584K Shares 7,390 Share Price $79.03 Est. Cost/Share $79.03 Unrealized @ Report Date —
— MFS INTER INCOME TR 0.1%
Value $582K Shares 131,110 Share Price $4.44 Est. Cost/Share $6.24 Unrealized @ Report Date —
GATX GATX CORP 0.1%
Value $579K Shares 9,400 Share Price $61.60 * Est. Cost/Share $36.44 Unrealized @ Report Date +16.6%
— DEUTSCHE MULTI-MKT INCOME TR 0.1%
Value $571K Shares 67,000 Share Price $8.52 Est. Cost/Share $8.83 Unrealized @ Report Date —
TGT TARGET CORP 0.1%
Value $567K Shares 7,850 Share Price $72.23 * Est. Cost/Share $61.05 Unrealized @ Report Date -9.3%
ADP AUTOMATIC DATA PROCESSING IN 0.1%
Value $537K Shares 5,228 Share Price $102.72 * Est. Cost/Share $54.14 Unrealized @ Report Date +41.8%
— GOLDFIELD CORP 0.1%
Value $534K Shares 104,712 Share Price $5.10 Est. Cost/Share $1.89 Unrealized @ Report Date —
— LIBERTY MEDIA CORP DELAWARE 0.1%
Value $522K Shares 16,648 Share Price $31.36 Est. Cost/Share $20.14 Unrealized @ Report Date —
BWA BORGWARNER INC 0.1%
Value $517K Shares 13,110 Share Price $39.44 * Est. Cost/Share $26.62 Unrealized @ Report Date +5.3%
ITT ITT INC 0.1%
Value $515K Shares 13,342 Share Price $38.60 * Est. Cost/Share $35.86 Unrealized @ Report Date +5.1%
MRK MERCK & CO INC 0.1%
Value $509K Shares 8,654 Share Price $58.82 * Est. Cost/Share $39.22 Unrealized @ Report Date +12.4%
LNG CHENIERE ENERGY INC 0.1%
Value $497K Shares 12,000 Share Price $41.42 * Est. Cost/Share $40.38 Unrealized @ Report Date 0.0%
— RAND CAP CORP 0.1%
Value $491K Shares 155,300 Share Price $3.16 Est. Cost/Share $2.90 Unrealized @ Report Date —
— SPROTT FOCUS TR INC 0.1%
Value $489K Shares 70,498 Share Price $6.94 Est. Cost/Share $7.13 Unrealized @ Report Date —
BKE BUCKLE INC 0.1%
Value $485K Shares 21,264 Share Price $22.81 * Est. Cost/Share $34.31 Unrealized @ Report Date -75.1%
MPT MEDICAL PPTYS TRUST INC 0.1%
Value $481K Shares 39,100 Share Price $12.30 Est. Cost/Share $12.27 Unrealized @ Report Date —
ELV ANTHEM INC 0.1%
Value $467K Shares 3,250 Share Price $143.69 * Est. Cost/Share $105.54 Unrealized @ Report Date +12.3%
SPY SPDR S&P 500 ETF TR 0.1%
Value $462K Shares 2,066 Share Price $223.62 Est. Cost/Share $177.49 Unrealized @ Report Date —
CDE COEUR MNG INC 0.1%
Value $458K Shares 50,400 Share Price $9.09 * Est. Cost/Share $9.05 Unrealized @ Report Date +13.7%
PRGO PERRIGO CO PLC 0.1%
Value $453K Shares 5,445 Share Price $83.20 * Est. Cost/Share $103.58 Unrealized @ Report Date -16.3%
— PIMCO INCOME STRATEGY FUND 0.1%
Value $451K Shares 42,700 Share Price $10.56 Est. Cost/Share $13.02 Unrealized @ Report Date —
IJR ISHARES TR 0.0%
Value $431K Shares 3,132 Share Price $137.61 Est. Cost/Share $112.43 Unrealized @ Report Date —
WDC WESTERN DIGITAL CORP 0.0%
Value $430K Shares 6,333 Share Price $67.90 * Est. Cost/Share $28.61 Unrealized @ Report Date +42.8%
— EATON VANCE LTD DUR INCOME F 0.0%
Value $428K Shares 31,200 Share Price $13.72 Est. Cost/Share $16.74 Unrealized @ Report Date —
— KERYX BIOPHARMACEUTICALS INC 0.0%
Value $426K Shares 72,700 Share Price $5.86 Est. Cost/Share $7.00 Unrealized @ Report Date —
— WALGREENS BOOTS ALLIANCE INC 0.0%
Value $422K Shares 5,100 Share Price $82.75 Est. Cost/Share $76.29 Unrealized @ Report Date —
— EATON VANCE FLTING RATE INC 0.0%
Value $408K Shares 27,400 Share Price $14.89 Est. Cost/Share $15.48 Unrealized @ Report Date —
LAND GLADSTONE LD CORP 0.0%
Value $407K Shares 36,200 Share Price $11.24 Est. Cost/Share $11.22 Unrealized @ Report Date —
UPS UNITED PARCEL SERVICE INC 0.0%
Value $404K Shares 3,525 Share Price $114.61 * Est. Cost/Share $71.51 Unrealized @ Report Date +12.3%
— GOVERNMENT PPTYS INCOME TR 0.0%
Value $401K Shares 21,050 Share Price $19.05 Est. Cost/Share $24.62 Unrealized @ Report Date —
— ORBCOMM INC 0.0%
Value $380K Shares 45,900 Share Price $8.28 Est. Cost/Share $8.16 Unrealized @ Report Date —
— PIMCO INCOME STRATEGY FUND I 0.0%
Value $380K Shares 40,000 Share Price $9.50 Est. Cost/Share $11.04 Unrealized @ Report Date —
— SALISBURY BANCORP INC 0.0%
Value $370K Shares 9,875 Share Price $37.47 Est. Cost/Share $25.11 Unrealized @ Report Date —
— BLACKROCK MUNIYIELD NY QLTY 0.0%
Value $368K Shares 29,000 Share Price $12.69 Est. Cost/Share $13.95 Unrealized @ Report Date —
— INVESCO TR INVT GRADE MUNS 0.0%
Value $366K Shares 28,700 Share Price $12.75 Est. Cost/Share $15.22 Unrealized @ Report Date —
— BLACKROCK CAPITAL INVESTMENT 0.0%
Value $365K Shares 52,500 Share Price $6.95 Est. Cost/Share $9.21 Unrealized @ Report Date —
AGG ISHARES TR 0.0%
Value $364K Shares 3,365 Share Price $108.17 Est. Cost/Share $110.75 Unrealized @ Report Date —
— LAZARD LTD 0.0%
Value $360K Shares 8,750 Share Price $41.14 Est. Cost/Share $37.10 Unrealized @ Report Date —
— TEMPLETON GLOBAL INCOME FD 0.0%
Value $359K Shares 55,400 Share Price $6.48 Est. Cost/Share $8.69 Unrealized @ Report Date —
— LEXINGTON REALTY TRUST 0.0%
Value $357K Shares 33,049 Share Price $10.80 Est. Cost/Share $9.68 Unrealized @ Report Date —
AFG AMERICAN FINL GROUP INC OHIO 0.0%
Value $352K Shares 4,000 Share Price $88.00 * Est. Cost/Share $21.06 Unrealized @ Report Date +85.6%
— CONSOL ENERGY INC 0.0%
Value $348K Shares 19,100 Share Price $18.22 Est. Cost/Share $25.92 Unrealized @ Report Date —
BK BANK NEW YORK MELLON CORP 0.0%
Value $346K Shares 7,300 Share Price $47.40 * Est. Cost/Share $23.29 Unrealized @ Report Date +52.4%
KMB KIMBERLY CLARK CORP 0.0%
Value $342K Shares 3,000 Share Price $114.00 * Est. Cost/Share $85.69 Unrealized @ Report Date -1.3%
— INTELLIGENT SYS CORP NEW 0.0%
Value $334K Shares 78,742 Share Price $4.24 Est. Cost/Share $1.56 Unrealized @ Report Date —
— VOYA PRIME RATE TR 0.0%
Value $321K Shares 58,000 Share Price $5.53 Est. Cost/Share $5.22 Unrealized @ Report Date —
— UNITED TECHNOLOGIES CORP 0.0%
Value $318K Shares 2,900 Share Price $109.66 Est. Cost/Share $94.22 Unrealized @ Report Date —
MO ALTRIA GROUP INC 0.0%
Value $314K Shares 4,650 Share Price $67.53 * Est. Cost/Share $23.10 Unrealized @ Report Date +47.1%
— LEGG MASON INC 0.0%
Value $314K Shares 10,500 Share Price $29.90 Est. Cost/Share $26.46 Unrealized @ Report Date —
NTRS NORTHERN TR CORP 0.0%
Value $312K Shares 3,500 Share Price $89.14 * Est. Cost/Share $41.82 Unrealized @ Report Date +47.5%
DHI D R HORTON INC 0.0%
Value $310K Shares 11,350 Share Price $27.31 * Est. Cost/Share $20.57 Unrealized @ Report Date +25.4%
FCX FREEPORT-MCMORAN INC 0.0%
Value $310K Shares 23,500 Share Price $13.19 * Est. Cost/Share $20.33 Unrealized @ Report Date -42.9%
ICE INTERCONTINENTAL EXCHANGE IN 0.0%
Value $310K Shares 5,500 Share Price $56.36 * Est. Cost/Share $46.86 Unrealized @ Report Date +5.2%
— HSBC HLDGS PLC 0.0%
Value $303K Shares 12,025 Share Price $25.20 Est. Cost/Share $25.26 Unrealized @ Report Date —
VSH VISHAY INTERTECHNOLOGY INC 0.0%
Value $295K Shares 18,200 Share Price $16.21 * Est. Cost/Share $10.50 Unrealized @ Report Date +19.0%
— NUVEEN PREFERRED SECURITIES 0.0%
Value $294K Shares 31,551 Share Price $9.32 Est. Cost/Share $9.18 Unrealized @ Report Date —
AME AMETEK INC NEW 0.0%
Value $294K Shares 6,050 Share Price $48.60 * Est. Cost/Share $39.15 Unrealized @ Report Date +13.8%
AA ALCOA CORP 0.0%
Value $293K Shares 10,423 Share Price $28.11 * Est. Cost/Share $25.90 Unrealized @ Report Date 0.0%
— HOSPITALITY PPTYS TR 0.0%
Value $289K Shares 9,100 Share Price $31.76 Est. Cost/Share $26.42 Unrealized @ Report Date —
— EATON VANCE SR FLTNG RTE TR 0.0%
Value $288K Shares 19,550 Share Price $14.73 Est. Cost/Share $14.40 Unrealized @ Report Date —
SNY SANOFI 0.0%
Value $283K Shares 7,000 Share Price $40.43 Est. Cost/Share $42.98 Unrealized @ Report Date —
GOOG ALPHABET INC 0.0%
Value $279K Shares 362 Share Price $770.72 * Est. Cost/Share $35.63 Unrealized @ Report Date +8.5%
ABT ABBOTT LABS 0.0%
Value $277K Shares 7,200 Share Price $38.47 * Est. Cost/Share $67.39 Unrealized @ Report Date -50.1%
— ERA GROUP INC 0.0%
Value $277K Shares 16,300 Share Price $16.99 Est. Cost/Share $9.39 Unrealized @ Report Date —
KN KNOWLES CORP 0.0%
Value $274K Shares 16,400 Share Price $16.71 * Est. Cost/Share $30.17 Unrealized @ Report Date -48.3%
XJEQX ABERDEEN JAPAN EQUITY FD INC 0.0%
Value $272K Shares 36,950 Share Price $7.36 Est. Cost/Share $7.09 Unrealized @ Report Date —
GILD GILEAD SCIENCES INC 0.0%
Value $272K Shares 3,800 Share Price $71.58 * Est. Cost/Share $66.02 Unrealized @ Report Date -19.4%
ICCC IMMUCELL CORP 0.0%
Value $263K Shares 44,191 Share Price $5.95 * Est. Cost/Share $5.24 Unrealized @ Report Date +16.1%
AAL AMERICAN AIRLS GROUP INC 0.0%
Value $260K Shares 5,567 Share Price $46.70 * Est. Cost/Share $34.86 Unrealized @ Report Date +20.6%
— TERRAVIA HLDGS INC 0.0%
Value $258K Shares 224,100 Share Price $1.15 Est. Cost/Share $2.62 Unrealized @ Report Date —
— FIRST TR SR FLG RTE INCM FD 0.0%
Value $257K Shares 18,600 Share Price $13.82 Est. Cost/Share $14.65 Unrealized @ Report Date —
— COHEN & STEERS INFRASTRUCTUR 0.0%
Value $256K Shares 13,200 Share Price $19.39 Est. Cost/Share $18.17 Unrealized @ Report Date —
— SWISS HELVETIA FD INC 0.0%
Value $251K Shares 24,564 Share Price $10.22 Est. Cost/Share $10.77 Unrealized @ Report Date —
— GLAXOSMITHKLINE PLC 0.0%
Value $250K Shares 6,500 Share Price $38.46 Est. Cost/Share $40.61 Unrealized @ Report Date —
ES EVERSOURCE ENERGY 0.0%
Value $243K Shares 4,400 Share Price $55.23 * Est. Cost/Share $36.21 Unrealized @ Report Date +7.5%
REFR RESEARCH FRONTIERS INC 0.0%
Value $242K Shares 132,750 Share Price $1.82 * Est. Cost/Share $4.20 Unrealized @ Report Date -50.7%
EXC EXELON CORP 0.0%
Value $241K Shares 6,800 Share Price $35.44 * Est. Cost/Share $32.67 Unrealized @ Report Date -47.2%
F FORD MTR CO DEL 0.0%
Value $239K Shares 19,708 Share Price $12.13 * Est. Cost/Share $9.62 Unrealized @ Report Date -22.3%
MS MORGAN STANLEY 0.0%
Value $237K Shares 5,600 Share Price $42.32 * Est. Cost/Share $18.47 Unrealized @ Report Date +57.8%
— POWERSHARES QQQ TRUST 0.0%
Value $231K Shares 1,952 Share Price $118.34 Est. Cost/Share $68.35 Unrealized @ Report Date —
— BLACKROCK ENHANCED EQT DIV T 0.0%
Value $231K Shares 28,385 Share Price $8.14 Est. Cost/Share $7.54 Unrealized @ Report Date —
PSX PHILLIPS 66 0.0%
Value $229K Shares 2,650 Share Price $86.42 * Est. Cost/Share $58.41 Unrealized @ Report Date +0.4%
— PANDORA MEDIA INC 0.0%
Value $228K Shares 17,500 Share Price $13.03 Est. Cost/Share $17.04 Unrealized @ Report Date —
LOAN MANHATTAN BRIDGE CAPITAL INC 0.0%
Value $227K Shares 29,925 Share Price $7.59 Est. Cost/Share $1.57 Unrealized @ Report Date —
JBLU JETBLUE AIRWAYS CORP 0.0%
Value $225K Shares 10,050 Share Price $22.39 * Est. Cost/Share $4.78 Unrealized @ Report Date +313.4%
— RAMCO-GERSHENSON PPTYS TR 0.0%
Value $224K Shares 13,500 Share Price $16.59 Est. Cost/Share $12.53 Unrealized @ Report Date —
— INVESCO TR INVT GRADE NY MUN 0.0%
Value $223K Shares 16,800 Share Price $13.27 Est. Cost/Share $15.32 Unrealized @ Report Date —
PHG KONINKLIJKE PHILIPS N V 0.0%
Value $220K Shares 7,204 Share Price $30.54 Est. Cost/Share $23.55 Unrealized @ Report Date —
WSM WILLIAMS SONOMA INC 0.0%
Value $218K Shares 4,500 Share Price $48.44 * Est. Cost/Share $20.54 Unrealized @ Report Date 0.0%
LBRDA LIBERTY BROADBAND CORP 0.0%
Value $217K Shares 3,001 Share Price $72.31 * Est. Cost/Share $61.75 Unrealized @ Report Date +4.1%
— BLACKROCK MUNIHLDGS NY QLTY 0.0%
Value $215K Shares 16,000 Share Price $13.44 Est. Cost/Share $15.60 Unrealized @ Report Date —
— WESTERN ASST MN PRT FD INC 0.0%
Value $209K Shares 14,037 Share Price $14.89 Est. Cost/Share $17.25 Unrealized @ Report Date —
GOOGL ALPHABET INC 0.0%
Value $208K Shares 263 Share Price $790.87 * Est. Cost/Share $38.82 Unrealized @ Report Date +2.2%
— KELLOGG CO 0.0%
Value $205K Shares 2,780 Share Price $73.74 * Est. Cost/Share $45.80 Unrealized @ Report Date +9.3%
O REALTY INCOME CORP 0.0%
Value $201K Shares 3,500 Share Price $57.43 * Est. Cost/Share $36.35 Unrealized @ Report Date 0.0%
PRA PROASSURANCE CORP 0.0%
Value $200K Shares 3,565 Share Price $56.10 Est. Cost/Share $55.39 Unrealized @ Report Date 0.0%
HON HONEYWELL INTL INC 0.0%
Value $200K Shares 1,730 Share Price $115.61 * Est. Cost/Share $84.19 Unrealized @ Report Date -0.0%
— NUVEEN MUN VALUE FD INC 0.0%
Value $163K Shares 17,000 Share Price $9.59 Est. Cost/Share $9.25 Unrealized @ Report Date —
AAME ATLANTIC AMERN CORP 0.0%
Value $156K Shares 38,050 Share Price $4.10 * Est. Cost/Share $2.74 Unrealized @ Report Date +31.2%
— ABERDEEN ASIA PACIFIC INCOM 0.0%
Value $152K Shares 32,800 Share Price $4.63 Est. Cost/Share $7.33 Unrealized @ Report Date —
ALOT ASTRONOVA INC 0.0%
Value $143K Shares 10,004 Share Price $14.29 * Est. Cost/Share $8.60 Unrealized @ Report Date +53.8%
— HARRIS & HARRIS GROUP INC 0.0%
Value $136K Shares 98,500 Share Price $1.38 Est. Cost/Share $3.38 Unrealized @ Report Date —
— NUVEEN CR STRATEGIES INCM FD 0.0%
Value $135K Shares 15,300 Share Price $8.82 Est. Cost/Share $9.45 Unrealized @ Report Date —
LPG DORIAN LPG LTD 0.0%
Value $131K Shares 16,000 Share Price $8.19 * Est. Cost/Share $6.19 Unrealized @ Report Date +15.7%
FEIM FREQUENCY ELECTRS INC 0.0%
Value $126K Shares 11,691 Share Price $10.78 * Est. Cost/Share $8.59 Unrealized @ Report Date -7.9%
— RTI SURGICAL INC 0.0%
Value $125K Shares 38,500 Share Price $3.25 Est. Cost/Share $3.75 Unrealized @ Report Date —
— TICC CAPITAL CORP 0.0%
Value $116K Shares 17,500 Share Price $6.63 Est. Cost/Share $8.89 Unrealized @ Report Date —
— MORGAN STANLEY EMER MKTS DEB 0.0%
Value $113K Shares 12,450 Share Price $9.08 Est. Cost/Share $8.33 Unrealized @ Report Date —
— SYSTEMAX INC 0.0%
Value $111K Shares 12,600 Share Price $8.81 Est. Cost/Share $10.69 Unrealized @ Report Date —
— WESTERN ASSET GLB HI INCOME 0.0%
Value $109K Shares 11,102 Share Price $9.82 Est. Cost/Share $10.21 Unrealized @ Report Date —
— NUVEEN PFD INCOME OPPRTNY FD 0.0%
Value $108K Shares 11,000 Share Price $9.82 Est. Cost/Share $9.83 Unrealized @ Report Date —
— ARALEZ PHARMACEUTICALS INC 0.0%
Value $95,000 Shares 21,487 Share Price $4.42 Est. Cost/Share $3.87 Unrealized @ Report Date —
— MITCHAM INDS INC 0.0%
Value $90,000 Shares 21,600 Share Price $4.17 Est. Cost/Share $9.39 Unrealized @ Report Date —
ARTW ARTS WAY MFG INC 0.0%
Value $60,000 Shares 17,775 Share Price $3.38 * Est. Cost/Share $5.19 Unrealized @ Report Date -42.0%
— MAGAL SECURITY SYS LTD 0.0%
Value $57,000 Shares 11,335 Share Price $5.03 Est. Cost/Share $5.03 Unrealized @ Report Date —
EQS EQUUS TOTAL RETURN INC 0.0%
Value $36,000 Shares 17,735 Share Price $2.03 * Est. Cost/Share $2.16 Unrealized @ Report Date -12.0%
ERINQ ERIN ENERGY CORP 0.0%
Value $34,000 Shares 11,126 Share Price $3.06 * Est. Cost/Share $2.43 Unrealized @ Report Date -3.8%
— MFC BANCORP LTD 0.0%
Value $31,000 Shares 16,150 Share Price $1.92 Est. Cost/Share $5.87 Unrealized @ Report Date —
— MCEWEN MNG INC 0.0%
Value $29,000 Shares 10,000 Share Price $2.90 Est. Cost/Share $3.70 Unrealized @ Report Date —
— CEL SCI CORP 0.0%
Value $1,000 Shares 10,000 Share Price $0.10 Est. Cost/Share $0.30 Unrealized @ Report Date —