GHP Investment Advisors, Inc. Diversified Active

Location: Denver, CO

CIK: 0001401561 · Show all filings

Period: Q4 2013 (← Previous) (Next →)

Filing Date: Feb 12, 2014

Total Value: $303M (100.0% shares, 0.0% debt)

Holdings (261)

IJS ISHARES 5.2%
Value $15.77M Shares 141,749 Share Price $111.26 * Est. Cost/Share $45.91 Unrealized @ Report Date +21.2%
IJJ ISHARES 4.2%
Value $12.87M Shares 110,703 Share Price $116.23 * Est. Cost/Share $50.63 Unrealized @ Report Date +14.8%
IVW ISHARES 3.8%
Value $11.68M Shares 118,253 Share Price $98.75 * Est. Cost/Share $21.21 Unrealized @ Report Date +16.4%
IVE ISHARES 3.7%
Value $11.19M Shares 130,888 Share Price $85.46 Est. Cost/Share $75.96 Unrealized @ Report Date +12.5%
IJT ISHARES 3.5%
Value $10.64M Shares 89,738 Share Price $118.61 * Est. Cost/Share $47.63 Unrealized @ Report Date +24.5%
IWD ISHARES 3.4%
Value $10.42M Shares 110,607 Share Price $94.17 Est. Cost/Share $83.35 Unrealized @ Report Date +13.0%
IJK ISHARES 3.2%
Value $9.66M Shares 64,315 Share Price $150.20 * Est. Cost/Share $32.57 Unrealized @ Report Date +15.3%
IWF ISHARES 2.5%
Value $7.442M Shares 86,582 Share Price $85.95 * Est. Cost/Share $18.33 Unrealized @ Report Date +17.3%
IJR ISHARES 2.1%
Value $6.461M Shares 59,201 Share Price $109.14 * Est. Cost/Share $44.28 Unrealized @ Report Date +23.2%
IWN ISHARES 1.6%
Value $5.001M Shares 50,264 Share Price $99.49 Est. Cost/Share $84.69 Unrealized @ Report Date +17.5%
HON HONEYWELL INTL INC 1.6%
Value $4.965M Shares 54,344 Share Price $91.36 * Est. Cost/Share $53.13 Unrealized @ Report Date +20.6%
IJH ISHARES 1.6%
Value $4.928M Shares 36,827 Share Price $133.81 * Est. Cost/Share $23.21 Unrealized @ Report Date +15.3%
EEM ISHARES 1.4%
Value $4.172M Shares 99,817 Share Price $41.80 Est. Cost/Share $41.43 Unrealized @ Report Date +0.9%
DIM WISDOMTREE TR 1.3%
Value $3.873M Shares 65,493 Share Price $59.14 Est. Cost/Share $53.92 Unrealized @ Report Date +9.7%
VBK VANGUARD INDEX FDS 1.2%
Value $3.525M Shares 28,820 Share Price $122.31 Est. Cost/Share $101.92 Unrealized @ Report Date +20.0%
SCHF SCHWAB STRATEGIC TR 1.1%
Value $3.339M Shares 105,907 Share Price $31.53 * Est. Cost/Share $14.24 Unrealized @ Report Date +10.7%
DLS WISDOMTREE TR 1.0%
Value $3.165M Shares 50,232 Share Price $63.01 Est. Cost/Share $56.94 Unrealized @ Report Date +10.7%
IMCV ISHARES 1.0%
Value $3.163M Shares 27,664 Share Price $114.34 * Est. Cost/Share $32.38 Unrealized @ Report Date +17.7%
XOM EXXON MOBIL CORP 0.8%
Value $2.437M Shares 24,086 Share Price $101.18 * Est. Cost/Share $53.70 Unrealized @ Report Date +14.3%
CVX CHEVRON CORP NEW 0.8%
Value $2.433M Shares 19,479 Share Price $124.90 * Est. Cost/Share $71.38 Unrealized @ Report Date +5.4%
T AT&T INC 0.7%
Value $2.265M Shares 64,425 Share Price $35.16 * Est. Cost/Share $11.37 Unrealized @ Report Date -0.7%
IWB ISHARES 0.7%
Value $2.169M Shares 21,028 Share Price $103.15 Est. Cost/Share $89.55 Unrealized @ Report Date +15.2%
VOT VANGUARD INDEX FDS 0.7%
Value $2.131M Shares 23,610 Share Price $90.26 Est. Cost/Share $78.08 Unrealized @ Report Date +15.6%
MANH MANHATTAN ASSOCS INC 0.7%
Value $2.091M Shares 17,803 Share Price $117.45 * Est. Cost/Share $18.38 Unrealized @ Report Date +59.8%
CL COLGATE PALMOLIVE CO 0.7%
Value $2.08M Shares 31,902 Share Price $65.20 * Est. Cost/Share $44.51 Unrealized @ Report Date +10.9%
JNJ JOHNSON & JOHNSON 0.7%
Value $2.077M Shares 22,675 Share Price $91.60 * Est. Cost/Share $59.75 Unrealized @ Report Date +9.8%
DIS DISNEY WALT CO 0.7%
Value $2.026M Shares 26,521 Share Price $76.39 * Est. Cost/Share $56.46 Unrealized @ Report Date +21.7%
ADP AUTOMATIC DATA PROCESSING IN 0.7%
Value $2.022M Shares 25,019 Share Price $80.82 * Est. Cost/Share $45.27 Unrealized @ Report Date +20.4%
PG PROCTER & GAMBLE CO 0.7%
Value $1.985M Shares 24,387 Share Price $81.40 * Est. Cost/Share $55.04 Unrealized @ Report Date +5.5%
PEP PEPSICO INC 0.7%
Value $1.973M Shares 23,791 Share Price $82.93 * Est. Cost/Share $56.01 Unrealized @ Report Date +3.5%
D DOMINION RES INC VA NEW 0.6%
Value $1.866M Shares 28,851 Share Price $64.68 * Est. Cost/Share $34.66 Unrealized @ Report Date +12.9%
MSFT MICROSOFT CORP 0.6%
Value $1.81M Shares 48,382 Share Price $37.41 * Est. Cost/Share $26.70 Unrealized @ Report Date +16.2%
VZ VERIZON COMMUNICATIONS INC 0.6%
Value $1.778M Shares 36,192 Share Price $49.13 * Est. Cost/Share $27.01 Unrealized @ Report Date -1.5%
JPM JPMORGAN CHASE & CO 0.6%
Value $1.701M Shares 29,094 Share Price $58.47 * Est. Cost/Share $36.24 Unrealized @ Report Date +16.7%
BRK/B BERKSHIRE HATHAWAY INC DEL 0.6%
Value $1.695M Shares 14,296 Share Price $118.56 Est. Cost/Share $110.47 Unrealized @ Report Date +7.3%
MCK MCKESSON CORP 0.5%
Value $1.651M Shares 10,231 Share Price $161.37 * Est. Cost/Share $101.46 Unrealized @ Report Date +45.7%
— GENERAL ELECTRIC CO 0.5%
Value $1.633M Shares 58,249 Share Price $28.03 Est. Cost/Share $23.19 Unrealized @ Report Date —
CSX CSX CORP 0.5%
Value $1.537M Shares 53,410 Share Price $28.78 * Est. Cost/Share $6.69 Unrealized @ Report Date +18.2%
IBM INTERNATIONAL BUSINESS MACHS 0.5%
Value $1.447M Shares 7,713 Share Price $187.61 * Est. Cost/Share $118.94 Unrealized @ Report Date -6.8%
WMT WAL-MART STORES INC 0.5%
Value $1.428M Shares 18,152 Share Price $78.67 * Est. Cost/Share $19.98 Unrealized @ Report Date +3.9%
DVA DAVITA HEALTHCARE PARTNERS I 0.5%
Value $1.426M Shares 22,505 Share Price $63.36 Est. Cost/Share $59.80 Unrealized @ Report Date +6.0%
— DOW CHEM CO 0.5%
Value $1.377M Shares 31,020 Share Price $44.39 Est. Cost/Share $32.46 Unrealized @ Report Date —
FICO FAIR ISAAC CORP 0.5%
Value $1.377M Shares 21,916 Share Price $62.83 Est. Cost/Share $46.48 Unrealized @ Report Date +34.8%
WST WEST PHARMACEUTICAL SVSC INC 0.4%
Value $1.353M Shares 27,572 Share Price $49.07 * Est. Cost/Share $33.48 Unrealized @ Report Date +38.4%
ORCL ORACLE CORP 0.4%
Value $1.334M Shares 34,860 Share Price $38.27 * Est. Cost/Share $27.64 Unrealized @ Report Date +16.0%
CW CURTISS WRIGHT CORP 0.4%
Value $1.31M Shares 21,057 Share Price $62.21 * Est. Cost/Share $33.07 Unrealized @ Report Date +76.6%
AXP AMERICAN EXPRESS CO 0.4%
Value $1.29M Shares 14,218 Share Price $90.73 * Est. Cost/Share $59.62 Unrealized @ Report Date +28.3%
— BB&T CORP 0.4%
Value $1.281M Shares 34,334 Share Price $37.31 Est. Cost/Share $33.93 Unrealized @ Report Date —
MCO MOODYS CORP 0.4%
Value $1.28M Shares 16,310 Share Price $78.48 * Est. Cost/Share $53.10 Unrealized @ Report Date +30.4%
— DENTSPLY INTL INC NEW 0.4%
Value $1.267M Shares 26,144 Share Price $48.46 Est. Cost/Share $41.00 Unrealized @ Report Date —
INTC INTEL CORP 0.4%
Value $1.26M Shares 48,554 Share Price $25.95 * Est. Cost/Share $17.17 Unrealized @ Report Date +12.5%
— CIRCOR INTL INC 0.4%
Value $1.183M Shares 14,650 Share Price $80.75 Est. Cost/Share $50.89 Unrealized @ Report Date —
APD AIR PRODS & CHEMS INC 0.4%
Value $1.159M Shares 10,368 Share Price $111.79 * Est. Cost/Share $61.64 Unrealized @ Report Date +25.3%
GIS GENERAL MLS INC 0.4%
Value $1.142M Shares 22,889 Share Price $49.89 * Est. Cost/Share $32.00 Unrealized @ Report Date +3.1%
KMB KIMBERLY CLARK CORP 0.4%
Value $1.14M Shares 10,917 Share Price $104.42 * Est. Cost/Share $63.00 Unrealized @ Report Date +6.3%
GPC GENUINE PARTS CO 0.4%
Value $1.132M Shares 13,608 Share Price $83.19 * Est. Cost/Share $54.37 Unrealized @ Report Date +8.7%
COP CONOCOPHILLIPS 0.4%
Value $1.13M Shares 15,998 Share Price $70.63 * Est. Cost/Share $39.96 Unrealized @ Report Date +19.3%
COST COSTCO WHSL CORP NEW 0.4%
Value $1.125M Shares 9,456 Share Price $118.97 * Est. Cost/Share $87.88 Unrealized @ Report Date +7.9%
CSCO CISCO SYS INC 0.4%
Value $1.121M Shares 49,978 Share Price $22.43 * Est. Cost/Share $15.35 Unrealized @ Report Date +0.4%
USB US BANCORP DEL 0.4%
Value $1.102M Shares 27,275 Share Price $40.40 * Est. Cost/Share $22.45 Unrealized @ Report Date +19.7%
BEN FRANKLIN RES INC 0.4%
Value $1.1M Shares 19,050 Share Price $57.74 * Est. Cost/Share $29.20 Unrealized @ Report Date +18.1%
TROW PRICE T ROWE GROUP INC 0.4%
Value $1.095M Shares 13,076 Share Price $83.74 * Est. Cost/Share $47.75 Unrealized @ Report Date +13.6%
BAX BAXTER INTL INC 0.4%
Value $1.089M Shares 15,661 Share Price $69.54 * Est. Cost/Share $30.42 Unrealized @ Report Date +0.6%
ADM ARCHER DANIELS MIDLAND CO 0.4%
Value $1.085M Shares 25,002 Share Price $43.40 * Est. Cost/Share $23.43 Unrealized @ Report Date +31.4%
IWP ISHARES 0.4%
Value $1.084M Shares 12,851 Share Price $84.35 * Est. Cost/Share $35.93 Unrealized @ Report Date +17.4%
— DST SYS INC DEL 0.4%
Value $1.075M Shares 11,850 Share Price $90.72 Est. Cost/Share $65.63 Unrealized @ Report Date —
AAPL APPLE INC 0.4%
Value $1.071M Shares 1,908 Share Price $561.32 * Est. Cost/Share $13.36 Unrealized @ Report Date +30.2%
EFV ISHARES 0.4%
Value $1.07M Shares 18,707 Share Price $57.20 Est. Cost/Share $51.91 Unrealized @ Report Date +10.2%
— GOOGLE INC 0.4%
Value $1.068M Shares 953 Share Price $1120.67 Est. Cost/Share $880.75 Unrealized @ Report Date —
SO SOUTHERN CO 0.4%
Value $1.064M Shares 25,874 Share Price $41.12 * Est. Cost/Share $26.74 Unrealized @ Report Date -8.1%
ATR APTARGROUP INC 0.3%
Value $1.041M Shares 15,349 Share Price $67.82 * Est. Cost/Share $47.04 Unrealized @ Report Date +21.4%
LSTR LANDSTAR SYS INC 0.3%
Value $1.04M Shares 18,102 Share Price $57.45 Est. Cost/Share $52.12 Unrealized @ Report Date —
NDSN NORDSON CORP 0.3%
Value $1.03M Shares 13,859 Share Price $74.32 * Est. Cost/Share $60.61 Unrealized @ Report Date +7.7%
TRV TRAVELERS COMPANIES INC 0.3%
Value $1.01M Shares 11,158 Share Price $90.52 * Est. Cost/Share $63.42 Unrealized @ Report Date +9.5%
— MTS SYS CORP 0.3%
Value $1.005M Shares 14,146 Share Price $71.04 Est. Cost/Share $56.81 Unrealized @ Report Date —
— IGATE CORP 0.3%
Value $997K Shares 24,830 Share Price $40.15 Est. Cost/Share $16.40 Unrealized @ Report Date —
PKG PACKAGING CORP AMER 0.3%
Value $994K Shares 15,704 Share Price $63.30 * Est. Cost/Share $33.12 Unrealized @ Report Date +34.5%
INTU INTUIT 0.3%
Value $994K Shares 13,019 Share Price $76.35 * Est. Cost/Share $54.50 Unrealized @ Report Date +26.7%
SYK STRYKER CORP 0.3%
Value $992K Shares 13,197 Share Price $75.17 * Est. Cost/Share $57.06 Unrealized @ Report Date +14.3%
— MCGRAW HILL FINL INC 0.3%
Value $981K Shares 12,540 Share Price $78.23 Est. Cost/Share $53.21 Unrealized @ Report Date —
UHS UNIVERSAL HLTH SVCS INC 0.3%
Value $967K Shares 11,906 Share Price $81.22 * Est. Cost/Share $63.11 Unrealized @ Report Date +22.7%
CASS CASS INFORMATION SYS INC 0.3%
Value $957K Shares 14,209 Share Price $67.35 * Est. Cost/Share $25.78 Unrealized @ Report Date +51.7%
FDX FEDEX CORP 0.3%
Value $937K Shares 6,520 Share Price $143.71 * Est. Cost/Share $82.08 Unrealized @ Report Date +48.4%
EMN EASTMAN CHEM CO 0.3%
Value $927K Shares 11,489 Share Price $80.69 * Est. Cost/Share $47.91 Unrealized @ Report Date +16.9%
— POWERSHARES ETF TRUST 0.3%
Value $924K Shares 78,001 Share Price $11.85 Est. Cost/Share $10.73 Unrealized @ Report Date —
— DUN & BRADSTREET CORP DEL NE 0.3%
Value $911K Shares 7,425 Share Price $122.69 Est. Cost/Share $98.57 Unrealized @ Report Date —
— MAGELLAN MIDSTREAM PRTNRS LP 0.3%
Value $910K Shares 14,385 Share Price $63.26 Est. Cost/Share $54.62 Unrealized @ Report Date —
SCHG SCHWAB STRATEGIC TR 0.3%
Value $904K Shares 19,983 Share Price $45.24 * Est. Cost/Share $5.03 Unrealized @ Report Date +12.4%
— ONEOK PARTNERS LP 0.3%
Value $903K Shares 17,146 Share Price $52.67 Est. Cost/Share $49.54 Unrealized @ Report Date —
LECO LINCOLN ELEC HLDGS INC 0.3%
Value $903K Shares 12,658 Share Price $71.34 Est. Cost/Share $55.81 Unrealized @ Report Date +27.8%
EMR EMERSON ELEC CO 0.3%
Value $899K Shares 12,807 Share Price $70.20 * Est. Cost/Share $40.02 Unrealized @ Report Date +26.9%
CMCSA COMCAST CORP NEW 0.3%
Value $893K Shares 17,193 Share Price $51.94 * Est. Cost/Share $15.77 Unrealized @ Report Date +26.2%
— SYNTEL INC 0.3%
Value $890K Shares 9,786 Share Price $90.95 Est. Cost/Share $63.94 Unrealized @ Report Date —
EXPD EXPEDITORS INTL WASH INC 0.3%
Value $887K Shares 20,048 Share Price $44.24 * Est. Cost/Share $31.85 Unrealized @ Report Date +19.0%
— MICROS SYS INC 0.3%
Value $881K Shares 15,363 Share Price $57.35 Est. Cost/Share $43.15 Unrealized @ Report Date —
WRB BERKLEY W R CORP 0.3%
Value $873K Shares 20,118 Share Price $43.39 * Est. Cost/Share $9.59 Unrealized @ Report Date +2.8%
APH AMPHENOL CORP NEW 0.3%
Value $866K Shares 9,705 Share Price $89.23 * Est. Cost/Share $8.51 Unrealized @ Report Date +17.1%
— AARONS INC 0.3%
Value $861K Shares 29,297 Share Price $29.39 Est. Cost/Share $28.04 Unrealized @ Report Date —
EPAM EPAM SYS INC 0.3%
Value $858K Shares 24,545 Share Price $34.96 Est. Cost/Share $24.94 Unrealized @ Report Date +40.1%
— STERIS CORP 0.3%
Value $843K Shares 17,543 Share Price $48.05 Est. Cost/Share $43.19 Unrealized @ Report Date —
CLX CLOROX CO DEL 0.3%
Value $838K Shares 9,033 Share Price $92.77 * Est. Cost/Share $59.94 Unrealized @ Report Date +9.9%
EOG EOG RES INC 0.3%
Value $832K Shares 4,958 Share Price $167.81 * Est. Cost/Share $47.99 Unrealized @ Report Date +27.2%
— ENERGIZER HLDGS INC 0.3%
Value $821K Shares 7,588 Share Price $108.20 Est. Cost/Share $100.13 Unrealized @ Report Date —
TGT TARGET CORP 0.3%
Value $806K Shares 12,738 Share Price $63.28 * Est. Cost/Share $47.93 Unrealized @ Report Date -7.6%
— ST JUDE MED INC 0.3%
Value $801K Shares 12,931 Share Price $61.94 Est. Cost/Share $45.99 Unrealized @ Report Date —
IMCG ISHARES 0.3%
Value $790K Shares 5,536 Share Price $142.70 * Est. Cost/Share $20.07 Unrealized @ Report Date +18.4%
IT GARTNER INC 0.3%
Value $782K Shares 11,009 Share Price $71.03 Est. Cost/Share $56.76 Unrealized @ Report Date +25.2%
— PALL CORP 0.3%
Value $776K Shares 9,096 Share Price $85.31 Est. Cost/Share $66.78 Unrealized @ Report Date —
SCHV SCHWAB STRATEGIC TR 0.3%
Value $764K Shares 18,763 Share Price $40.72 * Est. Cost/Share $12.62 Unrealized @ Report Date +7.6%
ODFL OLD DOMINION FGHT LINES INC 0.2%
Value $745K Shares 14,048 Share Price $53.03 * Est. Cost/Share $12.89 Unrealized @ Report Date +31.8%
LFUS LITTELFUSE INC 0.2%
Value $723K Shares 7,784 Share Price $92.88 Est. Cost/Share $71.10 Unrealized @ Report Date +30.7%
— FARO TECHNOLOGIES INC 0.2%
Value $722K Shares 12,381 Share Price $58.32 Est. Cost/Share $34.27 Unrealized @ Report Date —
STT STATE STR CORP 0.2%
Value $718K Shares 9,781 Share Price $73.41 * Est. Cost/Share $44.69 Unrealized @ Report Date +19.1%
IVV ISHARES 0.2%
Value $716K Shares 3,856 Share Price $185.68 Est. Cost/Share $161.92 Unrealized @ Report Date +14.7%
EBAY EBAY INC 0.2%
Value $703K Shares 12,805 Share Price $54.90 * Est. Cost/Share $20.14 Unrealized @ Report Date +2.1%
UPS UNITED PARCEL SERVICE INC 0.2%
Value $700K Shares 6,659 Share Price $105.12 * Est. Cost/Share $55.45 Unrealized @ Report Date +24.4%
— ENDO HEALTH SOLUTIONS INC 0.2%
Value $684K Shares 10,136 Share Price $67.48 Est. Cost/Share $38.13 Unrealized @ Report Date —
MA MASTERCARD INC 0.2%
Value $678K Shares 811 Share Price $836.00 * Est. Cost/Share $52.29 Unrealized @ Report Date +48.5%
HBAN HUNTINGTON BANCSHARES INC 0.2%
Value $673K Shares 69,765 Share Price $9.65 * Est. Cost/Share $4.80 Unrealized @ Report Date +27.7%
FIS FIDELITY NATL INFORMATION SV 0.2%
Value $668K Shares 12,444 Share Price $53.68 * Est. Cost/Share $34.61 Unrealized @ Report Date +26.4%
— MEDTRONIC INC 0.2%
Value $662K Shares 11,532 Share Price $57.41 Est. Cost/Share $51.50 Unrealized @ Report Date —
CWT CALIFORNIA WTR SVC GROUP 0.2%
Value $658K Shares 28,526 Share Price $23.07 * Est. Cost/Share $15.10 Unrealized @ Report Date +17.7%
EAT BRINKER INTL INC 0.2%
Value $643K Shares 13,880 Share Price $46.33 * Est. Cost/Share $32.11 Unrealized @ Report Date +19.2%
IWO ISHARES 0.2%
Value $625K Shares 4,614 Share Price $135.46 Est. Cost/Share $109.84 Unrealized @ Report Date +23.4%
— AMSURG CORP 0.2%
Value $614K Shares 13,370 Share Price $45.92 Est. Cost/Share $35.08 Unrealized @ Report Date —
— TIME WARNER INC 0.2%
Value $599K Shares 8,588 Share Price $69.75 Est. Cost/Share $58.82 Unrealized @ Report Date —
— NOBLE ENERGY INC 0.2%
Value $595K Shares 8,740 Share Price $68.08 Est. Cost/Share $60.00 Unrealized @ Report Date —
— INFORMATICA CORP 0.2%
Value $594K Shares 14,302 Share Price $41.53 Est. Cost/Share $35.42 Unrealized @ Report Date —
BR BROADRIDGE FINL SOLUTIONS IN 0.2%
Value $592K Shares 14,986 Share Price $39.50 * Est. Cost/Share $20.47 Unrealized @ Report Date +55.5%
PGR PROGRESSIVE CORP OHIO 0.2%
Value $576K Shares 21,109 Share Price $27.29 * Est. Cost/Share $17.04 Unrealized @ Report Date +7.9%
SYNA SYNAPTICS INC 0.2%
Value $573K Shares 11,062 Share Price $51.80 Est. Cost/Share $40.04 Unrealized @ Report Date +29.4%
PSX PHILLIPS 66 0.2%
Value $571K Shares 7,400 Share Price $77.16 * Est. Cost/Share $40.44 Unrealized @ Report Date +24.4%
TDY TELEDYNE TECHNOLOGIES INC 0.2%
Value $563K Shares 6,125 Share Price $91.92 Est. Cost/Share $76.48 Unrealized @ Report Date +20.1%
CHD CHURCH & DWIGHT INC 0.2%
Value $558K Shares 8,417 Share Price $66.29 * Est. Cost/Share $26.19 Unrealized @ Report Date +7.2%
— VARIAN MED SYS INC 0.2%
Value $553K Shares 7,124 Share Price $77.62 Est. Cost/Share $68.45 Unrealized @ Report Date —
SXT SENSIENT TECHNOLOGIES CORP 0.2%
Value $533K Shares 10,993 Share Price $48.49 Est. Cost/Share $40.02 Unrealized @ Report Date +21.2%
PSO PEARSON PLC 0.2%
Value $531K Shares 23,717 Share Price $22.39 Est. Cost/Share $18.16 Unrealized @ Report Date +23.4%
BP BP PLC 0.2%
Value $526K Shares 10,820 Share Price $48.61 Est. Cost/Share $42.56 Unrealized @ Report Date +14.2%
UMBF UMB FINL CORP 0.2%
Value $515K Shares 8,014 Share Price $64.26 Est. Cost/Share $50.96 Unrealized @ Report Date +26.1%
— BIO-REFERENCE LABS INC 0.2%
Value $512K Shares 20,052 Share Price $25.53 Est. Cost/Share $28.42 Unrealized @ Report Date —
— APACHE CORP 0.2%
Value $504K Shares 5,868 Share Price $85.89 Est. Cost/Share $83.79 Unrealized @ Report Date —
WAT WATERS CORP 0.2%
Value $501K Shares 5,005 Share Price $100.10 Est. Cost/Share $96.06 Unrealized @ Report Date +4.1%
WFC WELLS FARGO & CO NEW 0.2%
Value $499K Shares 10,984 Share Price $45.43 * Est. Cost/Share $27.54 Unrealized @ Report Date +17.8%
ALB ALBEMARLE CORP 0.2%
Value $499K Shares 7,877 Share Price $63.35 * Est. Cost/Share $52.08 Unrealized @ Report Date +1.9%
ESINQ ITT EDUCATIONAL SERVICES INC 0.2%
Value $495K Shares 14,746 Share Price $33.57 * Est. Cost/Share $21.75 Unrealized @ Report Date +65.1%
EL LAUDER ESTEE COS INC 0.2%
Value $494K Shares 6,557 Share Price $75.34 * Est. Cost/Share $58.21 Unrealized @ Report Date +11.2%
DIA SPDR DOW JONES INDL AVRG ETF 0.2%
Value $493K Shares 2,979 Share Price $165.49 Est. Cost/Share $149.37 Unrealized @ Report Date +10.8%
CACI CACI INTL INC 0.2%
Value $490K Shares 6,688 Share Price $73.27 Est. Cost/Share $60.57 Unrealized @ Report Date +20.9%
SEE SEALED AIR CORP NEW 0.2%
Value $478K Shares 14,042 Share Price $34.04 * Est. Cost/Share $19.31 Unrealized @ Report Date +44.9%
— DRIL-QUIP INC 0.2%
Value $473K Shares 4,306 Share Price $109.85 Est. Cost/Share $92.37 Unrealized @ Report Date —
SCHD SCHWAB STRATEGIC TR 0.2%
Value $469K Shares 12,804 Share Price $36.63 * Est. Cost/Share $11.10 Unrealized @ Report Date +10.1%
NI NISOURCE INC 0.2%
Value $469K Shares 14,266 Share Price $32.88 * Est. Cost/Share $7.85 Unrealized @ Report Date +13.1%
ADI ANALOG DEVICES INC 0.2%
Value $467K Shares 9,167 Share Price $50.94 * Est. Cost/Share $34.48 Unrealized @ Report Date +14.7%
FUL FULLER H B CO 0.2%
Value $466K Shares 8,953 Share Price $52.05 * Est. Cost/Share $33.72 Unrealized @ Report Date +32.6%
GHM GRAHAM CORP 0.2%
Value $465K Shares 12,800 Share Price $36.33 * Est. Cost/Share $22.64 Unrealized @ Report Date +37.0%
KFY KORN FERRY INTL 0.2%
Value $460K Shares 17,607 Share Price $26.13 * Est. Cost/Share $15.16 Unrealized @ Report Date +47.6%
MAR MARRIOTT INTL INC NEW 0.2%
Value $457K Shares 9,258 Share Price $49.36 * Est. Cost/Share $36.65 Unrealized @ Report Date +19.4%
— E M C CORP MASS 0.1%
Value $454K Shares 18,038 Share Price $25.17 Est. Cost/Share $23.63 Unrealized @ Report Date —
EFA ISHARES 0.1%
Value $453K Shares 6,750 Share Price $67.11 Est. Cost/Share $60.47 Unrealized @ Report Date +11.0%
HAL HALLIBURTON CO 0.1%
Value $443K Shares 8,730 Share Price $50.74 * Est. Cost/Share $33.88 Unrealized @ Report Date +19.9%
DGX QUEST DIAGNOSTICS INC 0.1%
Value $442K Shares 8,254 Share Price $53.55 * Est. Cost/Share $46.24 Unrealized @ Report Date -9.3%
AKAM AKAMAI TECHNOLOGIES INC 0.1%
Value $442K Shares 9,360 Share Price $47.22 Est. Cost/Share $41.83 Unrealized @ Report Date +12.8%
— DRESSER-RAND GROUP INC 0.1%
Value $441K Shares 7,400 Share Price $59.59 Est. Cost/Share $60.02 Unrealized @ Report Date —
IFF INTERNATIONAL FLAVORS&FRAGRA 0.1%
Value $440K Shares 5,121 Share Price $85.92 * Est. Cost/Share $58.18 Unrealized @ Report Date +11.8%
UNH UNITEDHEALTH GROUP INC 0.1%
Value $439K Shares 5,829 Share Price $75.31 * Est. Cost/Share $51.03 Unrealized @ Report Date +21.7%
— EL PASO PIPELINE PARTNERS L 0.1%
Value $435K Shares 12,072 Share Price $36.03 Est. Cost/Share $43.67 Unrealized @ Report Date —
HIG HARTFORD FINL SVCS GROUP INC 0.1%
Value $429K Shares 11,849 Share Price $36.21 * Est. Cost/Share $22.42 Unrealized @ Report Date +25.8%
MCD MCDONALDS CORP 0.1%
Value $427K Shares 4,402 Share Price $97.00 * Est. Cost/Share $71.80 Unrealized @ Report Date -1.0%
MDU MDU RES GROUP INC 0.1%
Value $425K Shares 13,924 Share Price $30.52 * Est. Cost/Share $6.63 Unrealized @ Report Date +22.0%
CAH CARDINAL HEALTH INC 0.1%
Value $422K Shares 6,315 Share Price $66.83 * Est. Cost/Share $32.85 Unrealized @ Report Date +47.6%
RF REGIONS FINL CORP NEW 0.1%
Value $414K Shares 41,840 Share Price $9.89 * Est. Cost/Share $5.83 Unrealized @ Report Date +13.9%
ETR ENTERGY CORP NEW 0.1%
Value $413K Shares 6,533 Share Price $63.22 * Est. Cost/Share $20.57 Unrealized @ Report Date -5.2%
— STONE ENERGY CORP 0.1%
Value $411K Shares 11,890 Share Price $34.57 Est. Cost/Share $22.89 Unrealized @ Report Date —
TEVA TEVA PHARMACEUTICAL INDS LTD 0.1%
Value $403K Shares 10,055 Share Price $40.08 Est. Cost/Share $38.94 Unrealized @ Report Date +2.9%
KO COCA COLA CO 0.1%
Value $401K Shares 9,719 Share Price $41.26 * Est. Cost/Share $27.85 Unrealized @ Report Date +1.8%
— GP STRATEGIES CORP 0.1%
Value $395K Shares 13,245 Share Price $29.82 Est. Cost/Share $24.02 Unrealized @ Report Date —
MMM 3M CO 0.1%
Value $395K Shares 2,818 Share Price $140.17 * Est. Cost/Share $61.36 Unrealized @ Report Date +30.7%
ACH OWENS & MINOR INC NEW 0.1%
Value $390K Shares 10,664 Share Price $36.57 * Est. Cost/Share $27.27 Unrealized @ Report Date +11.3%
BAC BANK OF AMERICA CORPORATION 0.1%
Value $386K Shares 24,802 Share Price $15.56 * Est. Cost/Share $10.15 Unrealized @ Report Date +20.8%
— INGERSOLL-RAND PLC 0.1%
Value $386K Shares 6,268 Share Price $61.58 Est. Cost/Share $55.52 Unrealized @ Report Date —
— ENERGY TRANSFER PRTNRS L P 0.1%
Value $383K Shares 6,695 Share Price $57.21 Est. Cost/Share $50.60 Unrealized @ Report Date —
IWC ISHARES 0.1%
Value $381K Shares 5,073 Share Price $75.10 Est. Cost/Share $59.74 Unrealized @ Report Date +25.7%
IEX IDEX CORP 0.1%
Value $373K Shares 5,055 Share Price $73.79 * Est. Cost/Share $45.48 Unrealized @ Report Date +38.5%
GLW CORNING INC 0.1%
Value $372K Shares 20,892 Share Price $17.81 * Est. Cost/Share $10.77 Unrealized @ Report Date +21.4%
FLS FLOWSERVE CORP 0.1%
Value $369K Shares 4,678 Share Price $78.88 * Est. Cost/Share $44.35 Unrealized @ Report Date +42.2%
MKL MARKEL CORP 0.1%
Value $363K Shares 625 Share Price $580.80 Est. Cost/Share $523.59 Unrealized @ Report Date +10.8%
ACN ACCENTURE PLC IRELAND 0.1%
Value $362K Shares 4,398 Share Price $82.31 * Est. Cost/Share $63.81 Unrealized @ Report Date +5.0%
— POWERSHARES ETF TRUST 0.1%
Value $362K Shares 8,403 Share Price $43.08 Est. Cost/Share $35.72 Unrealized @ Report Date —
— KINDER MORGAN ENERGY PARTNER 0.1%
Value $358K Shares 4,440 Share Price $80.63 Est. Cost/Share $84.88 Unrealized @ Report Date —
BDX BECTON DICKINSON & CO 0.1%
Value $357K Shares 3,228 Share Price $110.59 * Est. Cost/Share $78.11 Unrealized @ Report Date +14.6%
— AMPIO PHARMACEUTICALS INC 0.1%
Value $357K Shares 50,000 Share Price $7.14 Est. Cost/Share $6.05 Unrealized @ Report Date —
BRK/A BERKSHIRE HATHAWAY INC DEL 0.1%
Value $356K Shares 200 Share Price $1780.00 * Est. Cost/Share $165023.42 Unrealized @ Report Date +7.8%
ESE ESCO TECHNOLOGIES INC 0.1%
Value $355K Shares 10,358 Share Price $34.27 * Est. Cost/Share $32.14 Unrealized @ Report Date +0.5%
TTEK TETRA TECH INC NEW 0.1%
Value $351K Shares 12,535 Share Price $28.00 * Est. Cost/Share $5.31 Unrealized @ Report Date +5.4%
HSIC SCHEIN HENRY INC 0.1%
Value $347K Shares 3,040 Share Price $114.14 * Est. Cost/Share $36.66 Unrealized @ Report Date +22.2%
SBUX STARBUCKS CORP 0.1%
Value $340K Shares 4,334 Share Price $78.45 * Est. Cost/Share $25.94 Unrealized @ Report Date +19.4%
— LEGG MASON INC 0.1%
Value $339K Shares 7,787 Share Price $43.53 Est. Cost/Share $31.07 Unrealized @ Report Date —
SCHX SCHWAB STRATEGIC TR 0.1%
Value $337K Shares 7,655 Share Price $44.02 * Est. Cost/Share $6.43 Unrealized @ Report Date +14.3%
— HESS CORP 0.1%
Value $336K Shares 4,054 Share Price $82.88 Est. Cost/Share $66.47 Unrealized @ Report Date —
— VODAFONE GROUP PLC NEW 0.1%
Value $331K Shares 8,422 Share Price $39.30 Est. Cost/Share $29.58 Unrealized @ Report Date —
— LSI CORPORATION 0.1%
Value $327K Shares 29,607 Share Price $11.04 Est. Cost/Share $7.37 Unrealized @ Report Date —
SCHW SCHWAB CHARLES CORP NEW 0.1%
Value $325K Shares 12,503 Share Price $25.99 * Est. Cost/Share $15.92 Unrealized @ Report Date +41.7%
— COOPER TIRE & RUBR CO 0.1%
Value $318K Shares 13,240 Share Price $24.02 Est. Cost/Share $33.16 Unrealized @ Report Date —
CME CME GROUP INC 0.1%
Value $313K Shares 3,990 Share Price $78.45 * Est. Cost/Share $39.16 Unrealized @ Report Date +25.5%
SLB SCHLUMBERGER LTD 0.1%
Value $307K Shares 3,411 Share Price $90.00 * Est. Cost/Share $53.29 Unrealized @ Report Date +22.1%
GPN GLOBAL PMTS INC 0.1%
Value $306K Shares 4,701 Share Price $65.09 * Est. Cost/Share $23.19 Unrealized @ Report Date +32.9%
BMY BRISTOL MYERS SQUIBB CO 0.1%
Value $303K Shares 5,701 Share Price $53.15 * Est. Cost/Share $28.67 Unrealized @ Report Date +25.2%
— QLOGIC CORP 0.1%
Value $296K Shares 25,003 Share Price $11.84 Est. Cost/Share $9.55 Unrealized @ Report Date —
— ANADARKO PETE CORP 0.1%
Value $291K Shares 3,671 Share Price $79.27 Est. Cost/Share $85.85 Unrealized @ Report Date —
— ROFIN SINAR TECHNOLOGIES INC 0.1%
Value $286K Shares 10,572 Share Price $27.05 Est. Cost/Share $24.94 Unrealized @ Report Date —
AIZ ASSURANT INC 0.1%
Value $282K Shares 4,250 Share Price $66.35 * Est. Cost/Share $37.94 Unrealized @ Report Date +38.4%
— LIFE TECHNOLOGIES CORP 0.1%
Value $282K Shares 3,725 Share Price $75.70 Est. Cost/Share $74.17 Unrealized @ Report Date —
ABBV ABBVIE INC 0.1%
Value $277K Shares 5,239 Share Price $52.87 * Est. Cost/Share $26.55 Unrealized @ Report Date +23.1%
MRK MERCK & CO INC NEW 0.1%
Value $268K Shares 5,364 Share Price $49.96 * Est. Cost/Share $30.99 Unrealized @ Report Date +6.2%
— ADTRAN INC 0.1%
Value $268K Shares 9,920 Share Price $27.02 Est. Cost/Share $24.59 Unrealized @ Report Date —
MYGN MYRIAD GENETICS INC 0.1%
Value $267K Shares 12,735 Share Price $20.97 Est. Cost/Share $28.98 Unrealized @ Report Date -27.6%
— BLACKROCK MUNIYIELD QLTY FD 0.1%
Value $257K Shares 20,314 Share Price $12.65 Est. Cost/Share $13.98 Unrealized @ Report Date —
EPD ENTERPRISE PRODS PARTNERS L 0.1%
Value $257K Shares 3,879 Share Price $66.25 Est. Cost/Share $62.07 Unrealized @ Report Date —
CELJF CELLCOM ISRAEL LTD 0.1%
Value $257K Shares 18,480 Share Price $13.91 * Est. Cost/Share $10.58 Unrealized @ Report Date +18.6%
MKSI MKS INSTRUMENT INC 0.1%
Value $256K Shares 8,566 Share Price $29.89 * Est. Cost/Share $23.54 Unrealized @ Report Date +11.9%
— AIR METHODS CORP 0.1%
Value $252K Shares 4,330 Share Price $58.20 Est. Cost/Share $58.20 Unrealized @ Report Date —
— UNILEVER N V 0.1%
Value $250K Shares 6,218 Share Price $40.21 Est. Cost/Share $39.21 Unrealized @ Report Date —
— STARWOOD HOTELS&RESORTS WRLD 0.1%
Value $249K Shares 3,135 Share Price $79.43 Est. Cost/Share $63.34 Unrealized @ Report Date —
ADBE ADOBE SYS INC 0.1%
Value $249K Shares 4,164 Share Price $59.80 Est. Cost/Share $47.71 Unrealized @ Report Date +25.5%
— SCHULMAN A INC 0.1%
Value $248K Shares 7,025 Share Price $35.30 Est. Cost/Share $29.50 Unrealized @ Report Date —
— BLACKSTONE GROUP L P 0.1%
Value $246K Shares 7,796 Share Price $31.55 Est. Cost/Share $31.55 Unrealized @ Report Date —
— KMG CHEMICALS INC 0.1%
Value $245K Shares 14,500 Share Price $16.90 Est. Cost/Share $20.99 Unrealized @ Report Date —
INFY INFOSYS LTD 0.1%
Value $241K Shares 4,258 Share Price $56.60 Est. Cost/Share $47.40 Unrealized @ Report Date +19.4%
INDB INDEPENDENT BANK CORP MASS 0.1%
Value $238K Shares 6,090 Share Price $39.08 * Est. Cost/Share $26.21 Unrealized @ Report Date +7.2%
— SEASPAN CORP 0.1%
Value $238K Shares 10,374 Share Price $22.94 Est. Cost/Share $21.23 Unrealized @ Report Date —
MDLZ MONDELEZ INTL INC 0.1%
Value $238K Shares 6,746 Share Price $35.28 * Est. Cost/Share $23.16 Unrealized @ Report Date +17.5%
HSBC HSBC HLDGS PLC 0.1%
Value $237K Shares 4,308 Share Price $55.01 Est. Cost/Share $54.32 Unrealized @ Report Date +1.5%
TSM TAIWAN SEMICONDUCTOR MFG LTD 0.1%
Value $236K Shares 13,515 Share Price $17.46 Est. Cost/Share $18.42 Unrealized @ Report Date -5.3%
CHKP CHECK POINT SOFTWARE TECH LT 0.1%
Value $234K Shares 3,630 Share Price $64.46 Est. Cost/Share $56.18 Unrealized @ Report Date +14.8%
MD MEDNAX INC 0.1%
Value $234K Shares 4,380 Share Price $53.42 Est. Cost/Share $49.21 Unrealized @ Report Date +8.5%
— ARTHROCARE CORP 0.1%
Value $230K Shares 5,712 Share Price $40.27 Est. Cost/Share $40.27 Unrealized @ Report Date —
AFL AFLAC INC 0.1%
Value $227K Shares 3,394 Share Price $66.88 * Est. Cost/Share $20.11 Unrealized @ Report Date +25.0%
— TATA MTRS LTD 0.1%
Value $225K Shares 7,290 Share Price $30.86 Est. Cost/Share $30.86 Unrealized @ Report Date —
— HARRIS CORP DEL 0.1%
Value $223K Shares 3,194 Share Price $69.82 Est. Cost/Share $69.82 Unrealized @ Report Date —
— NATIONAL PENN BANCSHARES INC 0.1%
Value $222K Shares 19,607 Share Price $11.32 Est. Cost/Share $10.36 Unrealized @ Report Date —
— BUCKEYE PARTNERS L P 0.1%
Value $218K Shares 3,073 Share Price $70.94 Est. Cost/Share $69.53 Unrealized @ Report Date —
— BOARDWALK PIPELINE PARTNERS 0.1%
Value $216K Shares 8,450 Share Price $25.56 Est. Cost/Share $29.94 Unrealized @ Report Date —
— DU PONT E I DE NEMOURS & CO 0.1%
Value $211K Shares 3,242 Share Price $65.08 Est. Cost/Share $65.08 Unrealized @ Report Date —
PFE PFIZER INC 0.1%
Value $207K Shares 6,771 Share Price $30.57 * Est. Cost/Share $16.46 Unrealized @ Report Date +7.3%
QCOM QUALCOMM INC 0.1%
Value $206K Shares 2,777 Share Price $74.18 * Est. Cost/Share $50.36 Unrealized @ Report Date +5.6%
YUM YUM BRANDS INC 0.1%
Value $205K Shares 2,717 Share Price $75.45 * Est. Cost/Share $40.89 Unrealized @ Report Date +5.7%
— OM GROUP INC 0.1%
Value $205K Shares 5,620 Share Price $36.48 Est. Cost/Share $30.88 Unrealized @ Report Date —
— VIACOM INC NEW 0.1%
Value $205K Shares 2,347 Share Price $87.35 Est. Cost/Share $87.35 Unrealized @ Report Date —
ABT ABBOTT LABS 0.1%
Value $204K Shares 5,323 Share Price $38.32 * Est. Cost/Share $29.23 Unrealized @ Report Date +4.0%
BTE BAYTEX ENERGY CORP 0.1%
Value $202K Shares 5,170 Share Price $39.07 * Est. Cost/Share $33.58 Unrealized @ Report Date -0.8%
— GRAFTECH INTL LTD 0.1%
Value $174K Shares 15,493 Share Price $11.23 Est. Cost/Share $7.43 Unrealized @ Report Date —
— ISHARES 0.1%
Value $173K Shares 10,960 Share Price $15.78 Est. Cost/Share $15.51 Unrealized @ Report Date —
FHN FIRST HORIZON NATL CORP 0.1%
Value $159K Shares 13,638 Share Price $11.66 * Est. Cost/Share $7.49 Unrealized @ Report Date +8.0%
— PIKE ELEC CORP 0.0%
Value $140K Shares 13,245 Share Price $10.57 Est. Cost/Share $11.86 Unrealized @ Report Date —
— PENGROWTH ENERGY CORP 0.0%
Value $102K Shares 16,405 Share Price $6.22 Est. Cost/Share $4.93 Unrealized @ Report Date —
— MCDERMOTT INTL INC 0.0%
Value $95,000 Shares 10,372 Share Price $9.16 Est. Cost/Share $8.11 Unrealized @ Report Date —
WILC G WILLI FOOD INTL LTD 0.0%
Value $87,000 Shares 10,571 Share Price $8.23 * Est. Cost/Share $6.81 Unrealized @ Report Date +13.9%
— COMMTOUCH SOFTWARE LTD 0.0%
Value $53,000 Shares 17,000 Share Price $3.12 Est. Cost/Share $3.24 Unrealized @ Report Date —
— CIBER INC 0.0%
Value $51,000 Shares 12,387 Share Price $4.12 Est. Cost/Share $3.31 Unrealized @ Report Date —
CRNT CERAGON NETWORKS LTD 0.0%
Value $32,000 Shares 10,710 Share Price $2.99 Est. Cost/Share $3.80 Unrealized @ Report Date -21.8%
— NEURALSTEM INC 0.0%
Value $29,000 Shares 10,000 Share Price $2.90 Est. Cost/Share $1.50 Unrealized @ Report Date —