Location: Hunt Valley, MD
CIK: 0001624510 · Show all filings
Period: Q1 2026 (← Previous) (Next →)
Filing Date: Apr 21, 2026
Total Value: $803M (100.0% shares, 0.0% debt)
| Ticker | Issuer | Shares | Value | % | Share Price | Est. Cost/Share | Unrealized @ Report Date | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|---|
| SCHX | SCHWAB STRATEGIC TR | 5,192,173 | $133M | 16.6% | $25.64 | $21.81 | +17.6% | US LRG CAP ETF | 808524201 |
| DUHP | DIMENSIONAL ETF TRUST | 2,038,669 | $74.94M | 9.3% | $36.76 | $30.15 | +21.9% | US HIGH PROFITAB | 25434V831 |
| MFDX | PIMCO EQUITY SER | 1,686,385 | $67.15M | 8.4% | $39.82 | $29.75 | +33.9% | RAFI DYN MULTI | 72202L371 |
| SCHF | SCHWAB STRATEGIC TR | 1,854,408 | $45.9M | 5.7% | $24.75 | $17.87 | +38.5% | INTL EQTY ETF | 808524805 |
| DIHP | DIMENSIONAL ETF TRUST | 1,236,578 | $39.84M | 5.0% | $32.22 | $28.80 | +11.9% | INTL HIGH PROFIT | 25434V765 |
| SHV | ISHARES TR | 328,716 | $36.29M | 4.5% | $110.39 | $110.26 | +0.1% | TRUST ISHARE 0-1 | 464288679 |
| VTIP | VANGUARD MALVERN FDS | 705,949 | $35.26M | 4.4% | $49.95 | $49.46 | +1.0% | STRM INFPROIDX | 922020805 |
| DFAS | DIMENSIONAL ETF TRUST | 422,592 | $30.06M | 3.7% | $71.13 | $64.06 | +11.0% | US SMALL CAP ETF | 25434V500 |
| FNDB | SCHWAB STRATEGIC TR | 1,039,540 | $28.28M | 3.5% | $27.20 | $22.27 | +22.1% | FUNDAMENTAL US B | 808524789 |
| SHY | ISHARES TR | 323,277 | $26.69M | 3.3% | $82.57 | $82.78 | -0.3% | 1 3 YR TREAS BD | 464287457 |
| FLQM | FRANKLIN TEMPLETON ETF TR | 376,016 | $20.65M | 2.6% | $54.93 | $50.94 | +7.8% | US MID CP MLTFCT | 35473P884 |
| AAPL | APPLE INC | 77,287 | $19.61M | 2.4% | $253.79 | $225.58 | +12.5% | COM | 037833100 |
| PULS | PGIM ETF TR | 395,811 | $19.59M | 2.4% | $49.50 | $49.68 | -0.4% | PGIM ULTRA SH BD | 69344A107 |
| FNDE | SCHWAB STRATEGIC TR | 453,683 | $17.36M | 2.2% | $38.26 | $36.55 | +4.7% | FUNDAMENTAL EMER | 808524730 |
| TCAF | T ROWE PRICE ETF INC | 443,936 | $15.8M | 2.0% | $35.59 | $26.23 | +35.7% | CAP APPRECIATION | 87283Q867 |
| MFUS | PIMCO EQUITY SER | 263,494 | $15.39M | 1.9% | $58.40 | $57.03 | +2.4% | RAFI DYN ML US | 72202L363 |
| SCHD | SCHWAB STRATEGIC TR | 413,529 | $12.69M | 1.6% | $30.68 | $26.97 | +13.8% | US DIVIDEND EQ | 808524797 |
| FNDF | SCHWAB STRATEGIC TR | 241,299 | $11.81M | 1.5% | $48.93 | $38.86 | +25.9% | FUNDAMENTAL INTL | 808524755 |
| MKC | MCCORMICK & CO INC | 183,487 | $9.255M | 1.2% | $50.44 | $69.05 | -27.0% | COM NON VTG | 579780206 |
| GMF | SPDR INDEX SHS FDS | 67,381 | $9.173M | 1.1% | $136.14 | $104.78 | +29.9% | STATE STREET SPD | 78463X301 |
| PATK | PATRICK INDS INC | 52,645 | $5.847M | 0.7% | $111.07 | $104.44 | +6.3% | COM | 703343103 |
| SPGM | SPDR INDEX SHS FDS | 67,103 | $5.08M | 0.6% | $75.71 | $61.59 | +22.9% | STATE STREET SPD | 78463X475 |
| NVDA | NVIDIA CORPORATION | 27,348 | $4.769M | 0.6% | $174.40 | $174.29 | +0.1% | COM | 67066G104 |
| VOO | VANGUARD INDEX FDS | 6,418 | $3.835M | 0.5% | $597.51 | $473.31 | +26.2% | S&P 500 ETF SHS | 922908363 |
| TXG | 10X GENOMICS INC | 156,457 | $3.322M | 0.4% | $21.23 | $13.04 | +62.8% | CL A COM | 88025U109 |
| MSFT | MICROSOFT CORP | 8,080 | $2.991M | 0.4% | $370.19 | $508.71 | -27.2% | COM | 594918104 |
| SCHB | SCHWAB STRATEGIC TR | 106,928 | $2.684M | 0.3% | $25.10 | $19.75 | +27.1% | US BRD MKT ETF | 808524102 |
| PNC | PNC FINL SVCS GROUP INC | 12,426 | $2.586M | 0.3% | $208.08 | $195.75 | +6.3% | COM | 693475105 |
| DFAT | DIMENSIONAL ETF TRUST | 41,354 | $2.583M | 0.3% | $62.45 | $55.25 | +13.0% | US TARGETED VLU | 25434V609 |
| IVV | ISHARES TR | 3,950 | $2.58M | 0.3% | $653.17 | $321.06 | +103.5% | CORE S&P500 ETF | 464287200 |
| AMZN | AMAZON COM INC | 11,340 | $2.362M | 0.3% | $208.26 | $226.35 | -8.0% | COM | 023135106 |
| GOOG | ALPHABET INC | 7,774 | $2.23M | 0.3% | $286.87 | $216.27 | +32.6% | CAP STK CL C | 02079K107 |
| LMT | LOCKHEED MARTIN CORP | 3,362 | $2.032M | 0.3% | $604.43 | $448.15 | +34.9% | COM | 539830109 |
| GOOGL | ALPHABET INC | 6,155 | $1.77M | 0.2% | $287.58 | $168.91 | +70.2% | CAP STK CL A | 02079K305 |
| CAT | CATERPILLAR INC | 2,257 | $1.599M | 0.2% | $708.34 | $431.87 | +64.0% | COM | 149123101 |
| SCHG | SCHWAB STRATEGIC TR | 53,093 | $1.547M | 0.2% | $29.13 | $26.41 | +10.3% | US LCAP GR ETF | 808524300 |
| RTX | RTX CORPORATION | 7,257 | $1.4M | 0.2% | $192.89 | $154.28 | +25.0% | COM | 75513E101 |
| VGT | VANGUARD WORLD FD | 1,999 | $1.395M | 0.2% | $697.72 * | $72.71 | +19.9% | INF TECH ETF | 92204A702 |
| XOM | EXXON MOBIL CORP | 7,743 | $1.314M | 0.2% | $169.66 | $109.83 | +54.5% | COM | 30231G102 |
| COST | COSTCO WHOLESALE CORPORATION | 1,250 | $1.246M | 0.2% | $996.48 | $956.89 | +4.1% | COM | 22160K105 |
| JPM | JPMORGAN CHASE & CO | 4,095 | $1.205M | 0.2% | $294.17 | $296.05 | -0.6% | COM | 46625H100 |
| MA | MASTERCARD INCORPORATED | 2,294 | $1.146M | 0.1% | $499.75 | $573.47 | -12.9% | CL A | 57636Q104 |
| LLY | ELI LILLY & CO | 1,245 | $1.145M | 0.1% | $919.98 | $742.24 | +23.9% | COM | 532457108 |
| CWI | SPDR INDEX SHS FDS | 29,613 | $1.084M | 0.1% | $36.59 | $30.75 | +19.0% | STATE STREET SPD | 78463X848 |
| PG | PROCTER & GAMBLE CO | 7,430 | $1.073M | 0.1% | $144.45 | $154.90 | -6.8% | COM | 742718109 |
| SCHW | SCHWAB CHARLES CORP | 11,221 | $1.055M | 0.1% | $93.98 | $94.54 | -0.6% | COM | 808513105 |
| ITOT | ISHARES TR | 7,293 | $1.039M | 0.1% | $142.43 | $124.79 | +14.1% | CORE S&P TTL STK | 464287150 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL | 2,166 | $1.038M | 0.1% | $479.09 | $507.86 | -5.6% | CL B NEW | 084670702 |
| TSLA | TESLA INC | 2,779 | $1.033M | 0.1% | $371.76 | $357.35 | +4.0% | COM | 88160R101 |
| CEG | CONSTELLATION ENERGY CORP | 3,552 | $992K | 0.1% | $279.23 | $322.97 | -13.5% | COM | 21037T109 |
| UPS | UNITED PARCEL SVCS INC | 9,887 | $973K | 0.1% | $98.38 | $88.50 | +11.2% | CL B | 911312106 |
| — | MGP INGREDIENTS INC NEW | 994,000 | $959K | 0.1% | $0.96 | $0.96 | — | NOTE 1.875pcnt11/1 | 55303JAB2 |
| FAST | FASTENAL CO | 20,547 | $953K | 0.1% | $46.40 | $46.94 | -1.2% | COM | 311900104 |
| — | BLACKSTONE MORTGAGE TRUST IN | 954,000 | $948K | 0.1% | $0.99 | $0.99 | — | NOTE 5.500pcnt 3/1 | 09257WAE0 |
| — | SAREPTA THERAPEUTICS INC | 999,000 | $920K | 0.1% | $0.92 | $0.92 | — | NOTE 1.250pcnt 9/1 | 803607AD2 |
| MRK | MERCK & CO INC | 7,558 | $909K | 0.1% | $120.29 | $81.01 | +48.5% | COM | 58933Y105 |
| — | PEBBLEBROOK HOTEL TR | 894,000 | $882K | 0.1% | $0.99 | $0.98 | — | NOTE 1.750pcnt12/1 | 70509VAA8 |
| JNJ | JOHNSON & JOHNSON | 3,524 | $862K | 0.1% | $244.47 | $172.55 | +41.7% | COM | 478160104 |
| SCHA | SCHWAB STRATEGIC TR | 28,364 | $825K | 0.1% | $29.08 | $28.87 | +0.7% | US SML CAP ETF | 808524607 |
| TJX | TJX COS INC NEW | 4,987 | $796K | 0.1% | $159.71 | $132.28 | +20.7% | COM | 872540109 |
| CVX | CHEVRON CORPORATION | 3,762 | $778K | 0.1% | $206.91 | $152.63 | +35.6% | COM | 166764100 |
| MCD | MCDONALDS CORP | 2,492 | $774K | 0.1% | $310.79 | $302.38 | +2.8% | COM | 580135101 |
| BRK/A | BERKSHIRE HATHAWAY INC DEL | 1 | $718K | 0.1% | $718140.00 | $726917.40 | -1.2% | CL A | 084670108 |
| SCHM | SCHWAB STRATEGIC TR | 22,981 | $712K | 0.1% | $30.96 | $29.11 | +6.4% | US MID-CAP ETF | 808524508 |
| V | VISA INC | 2,277 | $688K | 0.1% | $302.21 | $345.14 | -12.4% | COM CL A | 92826C839 |
| VTI | VANGUARD INDEX FDS | 2,126 | $682K | 0.1% | $320.89 | $293.28 | +9.4% | TOTAL STK MKT | 922908769 |
| HD | HOME DEPOT INC | 2,035 | $669K | 0.1% | $328.96 | $389.16 | -15.5% | COM | 437076102 |
| ABBV | ABBVIE INC | 3,069 | $667K | 0.1% | $217.48 | $202.34 | +7.5% | COM | 00287Y109 |
| CSX | CSX CORP | 15,956 | $655K | 0.1% | $41.05 | $33.93 | +21.0% | COM | 126408103 |
| DOCU | DOCUSIGN INC | 13,782 | $653K | 0.1% | $47.41 | $77.06 | -38.5% | COM | 256163106 |
| MLCI | MOUNT LOGAN CAP INC | 174,957 | $626K | 0.1% | $3.58 | $5.02 | -28.7% | COM | 62188E103 |
| HPE | HEWLETT PACKARD ENTERPRISE C | 26,305 | $626K | 0.1% | $23.81 | $21.88 | +8.8% | COM | 42824C109 |
| — | SNAP INC | 655,000 | $618K | 0.1% | $0.94 | $0.92 | — | NOTE 5/0 | 83304AAF3 |
| — | REDFIN CORP | 592,000 | $567K | 0.1% | $0.96 | $0.93 | — | NOTE 0.500pcnt 4/0 | 75737FAE8 |
| EXC | EXELON CORP | 11,557 | $567K | 0.1% | $49.02 | $43.68 | +12.2% | COM | 30161N101 |
| META | META PLATFORMS INC | 971 | $556K | 0.1% | $572.18 | $731.24 | -21.8% | CL A | 30303M102 |
| — | BANDWIDTH INC | 612,000 | $545K | 0.1% | $0.89 | $0.86 | — | NOTE 0.500pcnt 4/0 | 05988JAD5 |
| VIS | VANGUARD WORLD FD | 1,656 | $517K | 0.1% | $312.30 | $260.20 | +20.0% | INDUSTRIAL ETF | 92204A603 |
| IBM | INTERNATIONAL BUSINESS MACHS | 2,131 | $516K | 0.1% | $242.37 | $262.33 | -7.6% | COM | 459200101 |
| T | AT&T INC | 17,427 | $505K | 0.1% | $28.99 | $27.98 | +3.6% | COM | 00206R102 |
| LRCX | LAM RESEARCH CORP | 2,254 | $482K | 0.1% | $213.66 | $111.87 | +91.0% | COM NEW | 512807306 |
| PEP | PEPSICO INC | 3,062 | $476K | 0.1% | $155.31 | $140.43 | +10.6% | COM | 713448108 |
| BNDX | VANGUARD CHARLOTTE FDS | 9,736 | $468K | 0.1% | $48.05 | $52.03 | -7.7% | TOTAL INT BD ETF | 92203J407 |
| URI | UNITED RENTALS INC | 636 | $463K | 0.1% | $728.56 | $884.09 | -17.6% | COM | 911363109 |
| IWF | ISHARES TR | 1,036 | $442K | 0.1% | $426.40 * | $95.62 | +11.5% | RUS 1000 GRW ETF | 464287614 |
| XLY | SELECT SECTOR SPDR TR | 4,038 | $440K | 0.1% | $108.99 | $110.33 | -1.2% | STATE STREET CON | 81369Y407 |
| SCHZ | SCHWAB STRATEGIC TR | 18,718 | $435K | 0.1% | $23.22 | $24.40 | -4.8% | US AGGREGATE B | 808524839 |
| DHR | DANAHER CORP DEL | 2,290 | $434K | 0.1% | $189.63 | $198.37 | -4.4% | COM | 235851102 |
| EGY | VAALCO ENERGY INC | 66,900 | $424K | 0.1% | $6.34 | $3.74 | +69.4% | COM NEW | 91851C201 |
| HEI/A | HEICO CORP NEW | 1,965 | $415K | 0.1% | $211.09 | $249.84 | -15.5% | CL A | 422806208 |
| ASML | ASML HLDG NV | 303 | $400K | 0.0% | $1320.83 | $786.07 | +68.0% | N Y REGISTRY SHS | N07059210 |
| LIN | LINDE PLC | 793 | $393K | 0.0% | $495.72 | $470.63 | +5.3% | SHS | G54950103 |
| UBER | UBER TECHNOLOGIES INC | 5,417 | $390K | 0.0% | $71.93 | $93.52 | -23.1% | COM | 90353T100 |
| ISRG | INTUITIVE SURGICAL INC | 835 | $385K | 0.0% | $460.99 | $479.87 | -3.9% | COM NEW | 46120E602 |
| AVGO | BROADCOM INC | 1,240 | $384K | 0.0% | $309.57 | $331.99 | -6.8% | COM | 11135F101 |
| MRSH | MARSH & MCLENNAN COS INC | 2,210 | $383K | 0.0% | $173.45 | $186.67 | -7.1% | COM | 571748102 |
| MPWR | MONOLITHIC PWR SYS INC | 350 | $383K | 0.0% | $1093.35 | $808.07 | +35.3% | COM | 609839105 |
| TSM | TAIWAN SEMICONDUCTOR MANUFAC | 1,126 | $380K | 0.0% | $337.85 | $276.47 | +22.2% | SPONSORED ADS | 874039100 |
| — | SPECTRUM BRANDS INC | 378,000 | $376K | 0.0% | $1.00 | $0.94 | — | NOTE 3.375pcnt 6/0 | 84762LAZ8 |
| COR | CENCORA INC | 1,177 | $370K | 0.0% | $314.14 | $294.34 | +6.7% | COM | 03073E105 |
| AGG | ISHARES TR | 3,683 | $366K | 0.0% | $99.27 | $104.16 | -4.7% | CORE US AGGBD ET | 464287226 |
| HON | HONEYWELL INTL INC | 1,613 | $365K | 0.0% | $226.00 | $207.73 | +8.8% | COM | 438516106 |
| BE | BLOOM ENERGY CORP | 2,608 | $353K | 0.0% | $135.49 | $46.44 | +191.8% | COM CL A | 093712107 |
| SCCO | SOUTHERN COPPER CORP | 2,030 | $349K | 0.0% | $172.06 | $99.34 | +71.5% | COM | 84265V105 |
| LHX | L3HARRIS TECHNOLOGIES INC | 999 | $345K | 0.0% | $345.15 | $272.32 | +26.7% | COM | 502431109 |
| VHT | VANGUARD WORLD FD | 1,260 | $343K | 0.0% | $272.41 | $250.89 | +8.5% | HEALTH CAR ETF | 92204A504 |
| MU | MICRON TECHNOLOGY INC | 1,011 | $342K | 0.0% | $337.89 | $184.42 | +83.2% | COM | 595112103 |
| TDG | TRANSDIGM GROUP INC | 294 | $341K | 0.0% | $1158.96 | $1364.80 | -15.1% | COM | 893641100 |
| GLD | SPDR GOLD TR | 735 | $316K | 0.0% | $430.29 | $344.15 | +25.0% | GOLD SHS | 78463V107 |
| GS | GOLDMAN SACHS GROUP INC | 373 | $316K | 0.0% | $846.47 | $734.84 | +15.1% | COM | 38141G104 |
| WSBC | WESBANCO INC | 9,127 | $315K | 0.0% | $34.49 | $31.88 | +8.2% | COM | 950810101 |
| VMC | VULCAN MATLS CO | 1,137 | $310K | 0.0% | $272.30 | $283.25 | -3.9% | COM | 929160109 |
| NFLX | NETFLIX INC. | 3,210 | $309K | 0.0% | $96.15 | $108.41 | -11.3% | COM | 64110L106 |
| VZ | VERIZON COMMUNICATIONS INC | 6,117 | $307K | 0.0% | $50.20 | $42.49 | +18.1% | COM | 92343V104 |
| AME | AMETEK INC | 1,404 | $301K | 0.0% | $214.36 | $183.47 | +16.8% | COM | 031100100 |
| CBRE | CBRE GROUP INC | 2,201 | $298K | 0.0% | $135.46 | $154.70 | -12.4% | CL A | 12504L109 |
| IJR | ISHARES TR | 2,391 | $297K | 0.0% | $124.30 | $115.81 | +7.3% | CORE S&P SCP ETF | 464287804 |
| UNH | UNITEDHEALTH GROUP INC | 1,094 | $296K | 0.0% | $270.59 | $298.92 | -9.5% | COM | 91324P102 |
| AMD | ADVANCED MICRO DEVICES INC | 1,396 | $284K | 0.0% | $203.43 | $173.18 | +17.5% | COM | 007903107 |
| KO | COCA COLA CO | 3,698 | $281K | 0.0% | $76.10 | $68.18 | +11.5% | COM | 191216100 |
| AXP | AMERICAN EXPRESS CO | 890 | $269K | 0.0% | $302.62 | $317.91 | -4.9% | COM | 025816109 |
| TRGP | TARGA RES CORP | 1,061 | $266K | 0.0% | $250.73 | $167.67 | +49.5% | COM | 87612G101 |
| GE | GE AEROSPACE | 936 | $265K | 0.0% | $283.64 | $272.69 | +4.1% | COM NEW | 369604301 |
| CSCO | CISCO SYS INC | 3,371 | $262K | 0.0% | $77.60 | $67.38 | +15.1% | COM | 17275R102 |
| WMT | WALMART INC | 2,094 | $260K | 0.0% | $124.26 | $101.74 | +22.2% | COM | 931142103 |
| DUK | DUKE ENERGY CORP NEW | 1,950 | $255K | 0.0% | $130.97 | $119.80 | +9.3% | COM NEW | 26441C204 |
| RPG | INVESCO EXCHANGE TRADED FD T | 5,429 | $254K | 0.0% | $46.74 | $46.85 | -0.2% | S&P500 PUR GWT | 46137V266 |
| MCO | MOODYS CORP | 579 | $252K | 0.0% | $435.95 | $502.63 | -13.2% | COM | 615369105 |
| GEV | GE VERNOVA INC | 288 | $252K | 0.0% | $873.42 | $621.97 | +40.3% | COM | 36828A101 |
| SPYM | SPDR SERIES TRUST | 3,205 | $245K | 0.0% | $76.54 | $76.04 | +0.7% | STATE STREET SPD | 78464A854 |
| ABT | ABBOTT LABORATORIES | 2,375 | $244K | 0.0% | $102.67 | $130.20 | -21.1% | COM | 002824100 |
| TFC | TRUIST FINL CORP | 5,141 | $236K | 0.0% | $45.97 | $44.34 | +3.7% | COM | 89832Q109 |
| WCN | WASTE CONNECTIONS INC | 1,436 | $233K | 0.0% | $162.44 | $181.87 | -10.7% | COM | 94106B101 |
| RCL | ROYAL CARIBBEAN GROUP | 834 | $230K | 0.0% | $275.29 | $331.28 | -16.9% | COM | V7780T103 |
| INTC | INTEL CORP | 5,188 | $229K | 0.0% | $44.13 | $28.40 | +55.4% | COM | 458140100 |
| ALL | ALLSTATE CORP | 1,098 | $228K | 0.0% | $207.34 | $200.26 | +3.5% | COM | 020002101 |
| KMB | KIMBERLY-CLARK CORP | 2,351 | $227K | 0.0% | $96.47 | $126.56 | -23.8% | COM | 494368103 |
| AEP | AMERICAN ELEC PWR CO INC | 1,708 | $224K | 0.0% | $131.07 | $108.19 | +21.2% | COM | 025537101 |
| BAC | BANK AMERICA CORP | 4,560 | $222K | 0.0% | $48.75 | $48.65 | +0.2% | COM | 060505104 |
| TXT | TEXTRON INC | 2,531 | $222K | 0.0% | $87.56 | $81.39 | +7.6% | COM | 883203101 |
| SPYG | SPDR SERIES TRUST | 2,215 | $217K | 0.0% | $97.91 | $99.60 | -1.7% | STATE STREET SPD | 78464A409 |
| VPL | VANGUARD INTL EQUITY INDEX F | 2,181 | $213K | 0.0% | $97.75 | $88.45 | +10.5% | FTSE PACIFIC ETF | 922042866 |
| GWRE | GUIDEWIRE SOFTWARE INC | 1,425 | $213K | 0.0% | $149.56 | $227.43 | -34.2% | COM | 40171V100 |
| VGK | VANGUARD INTL EQUITY INDEX F | 2,577 | $212K | 0.0% | $82.43 | $79.99 | +3.0% | FTSE EUROPE ETF | 922042874 |
| CDNS | CADENCE DESIGN SYSTEM INC | 749 | $208K | 0.0% | $277.87 | $344.03 | -19.2% | COM | 127387108 |
| QQQ | INVESCO QQQ TR | 360 | $208K | 0.0% | $577.52 | $577.84 | -0.1% | UNIT SER 1 | 46090E103 |
| VCSH | VANGUARD SCOTTSDALE FDS | 2,621 | $208K | 0.0% | $79.27 | $79.76 | -0.6% | SHRT TRM CORP BD | 92206C409 |
| VIG | VANGUARD SPECIALIZED FUNDS | 961 | $207K | 0.0% | $214.97 | $210.00 | +2.4% | DIV APP ETF | 921908844 |
| AXSM | AXSOME THERAPEUTICS INC. | 1,217 | $206K | 0.0% | $169.02 | $112.64 | +50.0% | COM | 05464T104 |
| IGIB | ISHARES TR | 3,739 | $199K | 0.0% | $53.22 | $53.99 | -1.4% | ISHS 5-10YR INVT | 464288638 |
| NEE | NEXTERA ENERGY INC | 2,068 | $192K | 0.0% | $92.88 | $75.94 | +22.3% | COM | 65339F101 |
| NOW | SERVICENOW INC | 1,809 | $189K | 0.0% | $104.55 | $174.47 | -40.1% | COM | 81762P102 |
| WM | WASTE MGMT INC DEL | 820 | $188K | 0.0% | $229.87 | $223.68 | +2.7% | COM | 94106L109 |
| HSY | HERSHEY CO | 907 | $188K | 0.0% | $207.80 | $179.65 | +15.7% | COM | 427866108 |
| AFL | AFLAC INC | 1,714 | $188K | 0.0% | $109.71 | $104.19 | +5.3% | COM | 001055102 |
| MTB | M & T BK CORP | 892 | $184K | 0.0% | $206.71 | $193.71 | +6.7% | COM | 55261F104 |
| MSI | MOTOROLA SOLUTIONS INC | 419 | $182K | 0.0% | $433.97 | $448.33 | -3.2% | COM NEW | 620076307 |
| ECL | ECOLAB INC | 680 | $181K | 0.0% | $266.02 | $270.32 | -1.6% | COM | 278865100 |
| XLE | SELECT SECTOR SPDR TR | 2,867 | $176K | 0.0% | $61.26 | $44.27 | +38.4% | STATE STREET ENE | 81369Y506 |
| MKC/V | MCCORMICK & CO INC | 3,482 | $175K | 0.0% | $50.38 | $69.04 | -27.0% | COM VTG | 579780107 |
| BDX | BECTON DICKINSON & CO | 1,115 | $175K | 0.0% | $157.23 | $184.06 | -14.6% | COM | 075887109 |
| AZN | ASTRAZENECA PLC | 873 | $172K | 0.0% | $197.22 | $191.34 | +3.1% | ORD | G0593M107 |
| OHI | OMEGA HEALTHCARE INVS INC | 3,847 | $169K | 0.0% | $43.82 | $42.22 | — | COM | 681936100 |
| GLRE | GREENLIGHT CAP RE LTD | 9,736 | $168K | 0.0% | $17.29 | $13.05 | +32.5% | CLASS A | G4095J109 |
| — | ADAMS DIVERSIFIED EQUITY FD | 7,662 | $168K | 0.0% | $21.89 | $22.31 | — | COM | 006212104 |
| SHW | SHERWIN WILLIAMS CO | 513 | $164K | 0.0% | $320.55 | $351.39 | -8.8% | COM | 824348106 |
| WTS | WATTS WATER TECHNOLOGIES INC | 550 | $160K | 0.0% | $290.29 | $269.52 | +7.7% | CL A | 942749102 |
| IJT | ISHARES TR | 1,073 | $155K | 0.0% | $144.71 | $138.02 | +4.8% | S&P SML 600 GWT | 464287887 |
| BX | BLACKSTONE INC | 1,349 | $155K | 0.0% | $114.99 | $169.47 | -32.1% | COM | 09260D107 |
| CATH | GLOBAL X FDS | 1,977 | $155K | 0.0% | $78.15 | $78.10 | +0.1% | S&P 500 CATHOLIC | 37954Y889 |
| OMC | OMNICOM GROUP INC | 2,049 | $154K | 0.0% | $75.31 | $74.40 | +1.2% | COM | 681919106 |
| DIS | DISNEY WALT CO | 1,591 | $153K | 0.0% | $96.36 | $116.83 | -17.5% | COM | 254687106 |
| SLV | ISHARES SILVER TR | 2,227 | $152K | 0.0% | $68.14 | $49.75 | +37.0% | ISHARES | 46428Q109 |
| FDN | FIRST TR EXCHANGE-TRADED FD | 647 | $151K | 0.0% | $234.03 | $274.04 | -14.6% | DJ INTERNT IDX | 33733E302 |
| IWY | ISHARES TR | 606 | $151K | 0.0% | $248.84 | $258.69 | -3.8% | RUS TP200 GR ETF | 464289438 |
| DE | DEERE & CO | 260 | $146K | 0.0% | $563.32 | $492.28 | +14.4% | COM | 244199105 |
| MET | METLIFE INC | 2,058 | $146K | 0.0% | $70.72 | $77.91 | -9.2% | COM | 59156R108 |
| VFH | VANGUARD WORLD FD | 1,184 | $143K | 0.0% | $120.81 | $129.49 | -6.7% | FINANCIALS ETF | 92204A405 |
| VEEV | VEEVA SYS INC | 814 | $143K | 0.0% | $175.66 | $281.43 | -37.6% | CL A COM | 922475108 |
| SF | STIFEL FINL CORP | 1,864 | $138K | 0.0% | $73.92 | $109.54 | -32.5% | COM | 860630102 |
| VEA | VANGUARD TAX-MANAGED FDS | 2,114 | $135K | 0.0% | $64.07 | $58.28 | +10.0% | VAN FTSE DEV MKT | 921943858 |
| MUB | ISHARES TR | 1,275 | $135K | 0.0% | $106.15 | $107.47 | -1.2% | NATIONAL MUN ETF | 464288414 |
| CARR | CARRIER GLOBAL CORPORATION | 2,402 | $135K | 0.0% | $56.31 | $67.63 | -16.7% | COM | 14448C104 |
| AMGN | AMGEN INC | 374 | $132K | 0.0% | $351.98 | $291.19 | +20.8% | COM | 031162100 |
| LAMR | LAMAR ADVERTISING CO | 1,037 | $131K | 0.0% | $126.68 | $122.46 | — | CL A | 512816109 |
| SLYG | SPDR SERIES TRUST | 1,354 | $131K | 0.0% | $96.60 | $92.02 | +5.0% | STATE STREET SPD | 78464A201 |
| ECG | EVERUS CONSTR GROUP | 1,100 | $130K | 0.0% | $118.06 | $89.47 | +31.9% | COM | 300426103 |
| IBIT | ISHARES BITCOIN TRUST ETF | 3,341 | $128K | 0.0% | $38.42 | $62.02 | -38.1% | SHS BEN INT | 46438F101 |
| FNB | F N B CORP | 7,675 | $128K | 0.0% | $16.72 | $15.72 | +6.4% | COM | 302520101 |
| OEF | ISHARES TR | 392 | $125K | 0.0% | $318.07 | $318.24 | -0.1% | S&P 100 ETF | 464287101 |
| MTG | MGIC INVT CORP WIS | 4,744 | $125K | 0.0% | $26.25 | $27.25 | -3.7% | COM | 552848103 |
| MMM | 3M CO | 857 | $124K | 0.0% | $145.16 | $153.11 | -5.1% | COM | 88579Y101 |
| MGK | VANGUARD WORLD FD | 337 | $124K | 0.0% | $367.44 * | $76.75 | -4.2% | MEGA GRWTH IND | 921910816 |
| DFUV | DIMENSIONAL ETF TRUST | 2,535 | $123K | 0.0% | $48.46 | $43.55 | +11.3% | US MKTWIDE VALUE | 25434V724 |
| LQD | ISHARES TR | 1,126 | $123K | 0.0% | $108.99 | $111.18 | -2.0% | IBOXX INV CP ETF | 464287242 |
| D | DOMINION ENERGY INC | 1,967 | $122K | 0.0% | $61.81 | $59.16 | +4.5% | COM | 25746U109 |
| COF | CAPITAL ONE FINL CORP | 663 | $121K | 0.0% | $182.37 | $217.65 | -16.2% | COM | 14040H105 |
| CRS | CARPENTER TECHNOLOGY CORP | 300 | $118K | 0.0% | $394.15 | $255.23 | +54.4% | COM | 144285103 |
| LEN | LENNAR CORP | 1,344 | $117K | 0.0% | $86.85 | $122.82 | -29.3% | CL A | 526057104 |
| TRV | TRAVELERS COMPANIES INC | 400 | $117K | 0.0% | $291.68 | $267.99 | +8.8% | COM | 89417E109 |
| NFG | NATIONAL FUEL GAS CO | 1,203 | $113K | 0.0% | $93.96 | $87.18 | +7.8% | COM | 636180101 |
| MSCI | MSCI INC | 209 | $113K | 0.0% | $539.01 | $562.63 | -4.2% | COM | 55354G100 |
| PANW | PALO ALTO NETWORKS INC | 684 | $110K | 0.0% | $160.32 | $191.82 | -16.4% | COM | 697435105 |
| AMAT | APPLIED MATLS INC | 318 | $109K | 0.0% | $341.79 | $223.82 | +52.7% | COM | 038222105 |
| VXUS | VANGUARD STAR FDS | 1,395 | $108K | 0.0% | $77.11 | $72.02 | +7.1% | VG TL INTL STK F | 921909768 |
| FSMD | FIDELITY COVINGTON TRUST | 2,390 | $107K | 0.0% | $44.72 | $42.97 | +4.1% | SML MID MLTFCT | 316092527 |
| AEE | AMEREN CORP | 970 | $107K | 0.0% | $109.92 | $98.57 | +11.5% | COM | 023608102 |
| XLC | SELECT SECTOR SPDR TR | 961 | $107K | 0.0% | $110.86 | $111.16 | -0.3% | STATE STREET COM | 81369Y852 |
| SLB | SLB LIMITED | 2,070 | $106K | 0.0% | $51.39 | $34.78 | +47.8% | COM STK | 806857108 |
| ADM | ARCHER DANIELS MIDLAND CO | 1,461 | $106K | 0.0% | $72.70 | $58.14 | +25.0% | COM | 039483102 |
| AEM | AGNICO EAGLE MINES LTD | 522 | $106K | 0.0% | $202.98 | $140.66 | +44.3% | COM | 008474108 |
| UHAL/B | U HAUL HOLDING COMPANY | 2,322 | $104K | 0.0% | $44.67 | $50.60 | -11.7% | COM SER N | 023586506 |
| VPU | VANGUARD WORLD FD | 523 | $104K | 0.0% | $198.05 | $183.16 | +8.2% | UTILITIES ETF | 92204A876 |
| — | SRH TOTAL RETURN FUND INC | 5,960 | $102K | 0.0% | $17.10 | $18.15 | — | COM | 101507101 |
| VUG | VANGUARD INDEX FDS | 232 | $101K | 0.0% | $436.79 * | $76.41 | -4.7% | GROWTH ETF | 922908736 |
| IAGG | ISHARES TR | 2,002 | $100K | 0.0% | $50.05 | $51.11 | -2.1% | CORE INTL AGGR | 46435G672 |
| DIA | STATE STR SPDR DOW JONES IND | 216 | $100K | 0.0% | $463.75 | $450.71 | +2.8% | UT SER 1 | 78467X109 |
| BMY | BRISTOL-MYERS SQUIBB CO | 1,646 | $99,820 | 0.0% | $60.64 | $45.51 | +33.3% | COM | 110122108 |
| ESGU | ISHARES TR | 704 | $99,560 | 0.0% | $141.42 | $147.94 | -4.4% | ESG AWR MSCI USA | 46435G425 |
| RSP | INVESCO EXCHANGE TRADED FD T | 497 | $95,385 | 0.0% | $191.92 | $186.34 | +3.0% | S&P500 EQL WGT | 46137V357 |
| WFC | WELLS FARGO & CO | 1,188 | $94,540 | 0.0% | $79.58 | $81.84 | -2.7% | COM | 949746101 |
| COP | CONOCOPHILLIPS | 716 | $94,512 | 0.0% | $132.00 | $92.23 | +43.1% | COM | 20825C104 |
| SPGI | S&P GLOBAL INC | 222 | $94,426 | 0.0% | $425.34 | $533.84 | -20.3% | COM | 78409V104 |
| XLK | SELECT SECTOR SPDR TR | 708 | $94,094 | 0.0% | $132.90 | $138.42 | -4.0% | STATE STREET TEC | 81369Y803 |
| CRWD | CROWDSTRIKE HLDGS INC | 239 | $93,308 | 0.0% | $390.41 | $461.08 | -15.3% | CL A | 22788C105 |
| KNSL | KINSALE CAP GROUP INC | 271 | $92,590 | 0.0% | $341.66 | $446.37 | -23.5% | COM | 49714P108 |
| EFG | ISHARES TR | 830 | $92,438 | 0.0% | $111.37 | $114.30 | -2.6% | EAFE GRWTH ETF | 464288885 |
| PSIX | POWER SOLUTIONS INTL INC | 1,505 | $91,625 | 0.0% | $60.88 | $88.67 | -31.3% | COM NEW | 73933G202 |
| MO | ALTRIA GROUP INC | 1,380 | $91,096 | 0.0% | $66.01 | $63.68 | +3.6% | COM | 02209S103 |
| BA | BOEING CO | 456 | $90,786 | 0.0% | $199.09 | $222.18 | -10.4% | COM | 097023105 |
| MGC | VANGUARD WORLD FD | 378 | $89,341 | 0.0% | $236.35 | $233.88 | +1.1% | MEGA CAP INDEX | 921910873 |
| FSLR | FIRST SOLAR INC | 450 | $88,767 | 0.0% | $197.26 | $191.94 | +2.8% | COM | 336433107 |
| CPRT | COPART INC | 2,614 | $86,785 | 0.0% | $33.20 | $47.13 | -29.6% | COM | 217204106 |
| PCOR | PROCORE TECHNOLOGIES INC | 1,518 | $86,526 | 0.0% | $57.00 | $69.82 | -18.4% | COM | 74275K108 |
| OTIS | OTIS WORLDWIDE CORP | 1,122 | $86,484 | 0.0% | $77.08 | $90.12 | -14.5% | COM | 68902V107 |
| ILTB | ISHARES TR | 1,755 | $85,945 | 0.0% | $48.97 | $49.47 | -1.0% | CORE LT USDB ETF | 464289479 |
| NUE | NUCOR CORP | 501 | $84,679 | 0.0% | $169.02 | $140.51 | +20.3% | COM | 670346105 |
| WBD | WARNER BROS DISCOVERY INC | 3,061 | $84,056 | 0.0% | $27.46 | $14.20 | +93.4% | COM SER A | 934423104 |
| IUSV | ISHARES TR | 818 | $83,641 | 0.0% | $102.25 | $97.35 | +5.0% | CORE S&P US VLU | 464287663 |
| AMT | AMERICAN TOWER CORP | 483 | $83,357 | 0.0% | $172.58 | $201.72 | -13.3% | COM | 03027X100 |
| QCOM | QUALCOMM INC | 644 | $82,935 | 0.0% | $128.78 | $157.76 | -18.4% | COM | 747525103 |
| ACN | ACCENTURE PLC IRELAND | 415 | $82,291 | 0.0% | $198.29 | $260.61 | -23.9% | SHS CLASS A | G1151C101 |
| DFAX | DIMENSIONAL ETF TRUST | 2,413 | $81,970 | 0.0% | $33.97 | $30.37 | +11.9% | WORLD EX US CORE | 25434V880 |
| WEC | WEC ENERGY GROUP INC | 708 | $81,926 | 0.0% | $115.71 | $107.68 | +7.5% | COM | 92939U106 |
| PEG | PUBLIC SVC ENTERPRISE GROUP | 973 | $78,742 | 0.0% | $80.93 | $82.72 | -2.1% | COM | 744573106 |
| XEL | XCEL ENERGY INC | 990 | $78,610 | 0.0% | $79.40 | $72.42 | +9.7% | COM | 98389B100 |
| APH | AMPHENOL CORP | 615 | $77,706 | 0.0% | $126.35 | $139.23 | -9.3% | CL A | 032095101 |
| TYL | TYLER TECHNOLOGIES INC | 225 | $77,036 | 0.0% | $342.38 | $561.33 | -39.0% | COM | 902252105 |
| HWM | HOWMET AEROSPACE INC | 329 | $75,822 | 0.0% | $230.46 | $184.28 | +25.1% | COM | 443201108 |
| ARGX | ARGENX SE | 103 | $75,216 | 0.0% | $730.25 | $659.39 | +10.7% | SPONSORED ADR | 04016X101 |
| CI | THE CIGNA GROUP | 281 | $75,037 | 0.0% | $267.04 | $292.79 | -8.9% | COM | 125523100 |
| GOVT | ISHARES TR | 3,270 | $74,916 | 0.0% | $22.91 | $22.93 | -0.1% | US TREAS BD ETF | 46429B267 |
| DON | WISDOMTREE TR | 1,418 | $74,502 | 0.0% | $52.54 | $51.79 | +1.5% | US MIDCAP DIVID | 97717W505 |
| SOLS | SOLSTICE ADVANCED MATLS INC | 978 | $74,486 | 0.0% | $76.16 | $47.08 | +61.8% | COM SHS | 83443Q103 |
| LCII | LCI INDS | 600 | $73,788 | 0.0% | $122.98 | $98.16 | +25.3% | COM | 50189K103 |
| PRM | PERIMETER SOLUTIONS INC | 3,019 | $73,724 | 0.0% | $24.42 | $25.52 | -4.3% | COMMON STOCK | 71385M107 |
| NVS | NOVARTIS AG | 482 | $73,626 | 0.0% | $152.75 | $143.85 | +6.2% | SPONSORED ADR | 66987V109 |
| ETN | EATON CORP PLC | 205 | $73,323 | 0.0% | $357.67 | $363.27 | -1.5% | SHS | G29183103 |
| KGC | KINROSS GOLD CORP | 2,401 | $73,279 | 0.0% | $30.52 | $31.25 | -2.3% | COM | 496902404 |
| WPM | WHEATON PRECIOUS METALS CORP | 552 | $72,319 | 0.0% | $131.01 | $97.71 | +34.1% | COM | 962879102 |
| SNPS | SYNOPSYS INC | 182 | $72,160 | 0.0% | $396.48 | $565.30 | -29.9% | COM | 871607107 |
| IMKTA | INGLES MKTS INC | 800 | $71,912 | 0.0% | $89.89 | $72.50 | +24.0% | CL A | 457030104 |
| LDOS | LEIDOS HOLDINGS INC | 462 | $71,803 | 0.0% | $155.42 | $173.36 | -10.3% | COM | 525327102 |
| APP | APPLOVIN CORP | 179 | $71,242 | 0.0% | $398.00 | $463.77 | -14.2% | COM CL A | 03831W108 |
| NMAX | NEWSMAX INC | 13,640 | $71,201 | 0.0% | $5.22 | $9.61 | -45.7% | COM SHS CLASS B | 65250K105 |
| OKE | ONEOK INC NEW | 779 | $70,414 | 0.0% | $90.39 | $72.57 | +24.6% | COM | 682680103 |
| IWD | ISHARES TR | 329 | $70,298 | 0.0% | $213.67 | $199.84 | +6.9% | RUS 1000 VAL ETF | 464287598 |
| LOW | LOWES COS INC | 296 | $69,984 | 0.0% | $236.43 | $254.20 | -7.0% | COM | 548661107 |
| CSGP | COSTAR GROUP INC | 1,734 | $69,950 | 0.0% | $40.34 | $88.37 | -54.4% | COM | 22160N109 |
| ANET | ARISTA NETWORKS INC | 566 | $69,494 | 0.0% | $122.78 | $131.71 | -6.8% | COM SHS | 040413205 |
| IVW | ISHARES TR | 613 | $69,337 | 0.0% | $113.11 | $117.53 | -3.8% | S&P 500 GRWT ETF | 464287309 |
| CMI | CUMMINS INC | 127 | $68,329 | 0.0% | $538.02 | $395.72 | +36.0% | COM | 231021106 |
| TROW | PRICE T ROWE GROUP INC | 757 | $68,234 | 0.0% | $90.14 | $102.81 | -12.3% | COM | 74144T108 |
| BABA | ALIBABA GROUP HLDG LTD | 542 | $68,000 | 0.0% | $125.46 | $132.58 | -5.4% | SPONSORED ADS | 01609W102 |
| IUSG | ISHARES TR | 438 | $67,939 | 0.0% | $155.11 | $157.07 | -1.2% | CORE S&P US GWT | 464287671 |
| ESLT | ELBIT SYS LTD | 80 | $67,928 | 0.0% | $849.10 | $467.26 | +81.7% | ORD | M3760D101 |
| EFV | ISHARES TR | 905 | $67,287 | 0.0% | $74.35 | $75.16 | -1.1% | EAFE VALUE ETF | 464288877 |
| IVE | ISHARES TR | 316 | $66,724 | 0.0% | $211.15 | $200.85 | +5.1% | S&P 500 VAL ETF | 464287408 |
| TT | TRANE TECHNOLOGIES PLC | 160 | $66,679 | 0.0% | $416.74 | $418.47 | -0.4% | SHS | G8994E103 |
| PM | PHILIP MORRIS INTL INC | 401 | $66,314 | 0.0% | $165.37 | $166.46 | -0.7% | COM | 718172109 |
| MANH | MANHATTAN ASSOCIATES INC | 498 | $66,294 | 0.0% | $133.12 | $211.48 | -37.1% | COM | 562750109 |
| SPY | STATE STR SPDR S&P 500 ETF T | 102 | $66,256 | 0.0% | $649.57 | $651.32 | -0.2% | TR UNIT | 78462F103 |
| VLTO | VERALTO CORP | 726 | $64,162 | 0.0% | $88.38 | $105.26 | -16.0% | COM SHS | 92338C103 |
| COHR | COHERENT CORP | 268 | $63,841 | 0.0% | $238.21 | $134.83 | +76.7% | COM | 19247G107 |
| F | FORD MTR CO | 5,517 | $63,662 | 0.0% | $11.54 | $11.51 | +0.3% | COM | 345370860 |
| TXN | TEXAS INSTRS INC | 326 | $63,290 | 0.0% | $194.14 | $193.30 | +0.4% | COM | 882508104 |
| LASR | NLIGHT INC | 1,100 | $62,722 | 0.0% | $57.02 | $33.40 | +70.7% | COM | 65487K100 |
| PFE | PFIZER INC | 2,226 | $62,520 | 0.0% | $28.09 | $24.55 | +14.4% | COM | 717081103 |
| QLD | PROSHARES TR | 1,021 | $62,263 | 0.0% | $60.98 | $66.63 | -8.4% | PSHS ULTRA QQQ | 74347R206 |
| SYK | STRYKER CORPORATION | 189 | $62,104 | 0.0% | $328.59 | $361.74 | -9.2% | COM | 863667101 |
| TECH | BIO-TECHNE CORP | 1,174 | $61,354 | 0.0% | $52.26 | $53.45 | -2.2% | COM | 09073M104 |
| — | NUVEEN QUALITY MUNCP INCOME | 5,330 | $61,299 | 0.0% | $11.50 | $11.69 | — | COM | 67066V101 |
| EPI | WISDOMTREE TR | 1,500 | $61,200 | 0.0% | $40.80 | $45.39 | -10.1% | INDIA ERNGS FD | 97717W422 |
| AVY | AVERY DENNISON CORP | 354 | $61,129 | 0.0% | $172.68 | $170.74 | +1.1% | COM | 053611109 |
| DCO | DUCOMMUN INC DEL | 500 | $61,000 | 0.0% | $122.00 | $90.38 | +35.0% | COM | 264147109 |
| PRF | INVESCO EXCHANGE TRADED FD T | 1,265 | $60,126 | 0.0% | $47.53 | $43.69 | +8.8% | RAFI US 1000 ETF | 46137V613 |
| ERIE | ERIE INDTY CO | 236 | $59,310 | 0.0% | $251.31 | $343.75 | -26.9% | CL A | 29530P102 |
| VNQ | VANGUARD INDEX FDS | 668 | $59,252 | 0.0% | $88.70 | $90.66 | -2.2% | REAL ESTATE ETF | 922908553 |
| CL | COLGATE PALMOLIVE CO | 688 | $58,639 | 0.0% | $85.23 | $84.89 | +0.4% | COM | 194162103 |
| GLW | CORNING INC | 429 | $58,332 | 0.0% | $135.97 | $78.49 | +73.2% | COM | 219350105 |
| KOP | KOPPERS HOLDINGS INC | 1,500 | $58,020 | 0.0% | $38.68 | $30.64 | +26.2% | COM | 50060P106 |
| JEPI | J P MORGAN EXCHANGE TRADED F | 1,017 | $57,644 | 0.0% | $56.68 | $57.00 | -0.6% | EQUITY PREMIUM | 46641Q332 |
| PSX | PHILLIPS 66 | 313 | $57,023 | 0.0% | $182.18 | $129.95 | +40.2% | COM | 718546104 |
| SO | SOUTHERN CO | 591 | $57,003 | 0.0% | $96.45 | $92.12 | +4.8% | COM | 842587107 |
| DLTR | DOLLAR TREE INC | 516 | $56,508 | 0.0% | $109.51 | $107.37 | +2.0% | COM | 256746108 |
| PH | PARKER-HANNIFIN CORP | 63 | $56,401 | 0.0% | $895.25 | $738.44 | +21.2% | COM | 701094104 |
| ARKW | ARK ETF TR | 466 | $56,217 | 0.0% | $120.64 | $158.63 | -24.0% | NEXT GNRTN INTER | 00214Q401 |
| SXI | STANDEX INTL CORP | 218 | $55,560 | 0.0% | $254.86 | $208.58 | +22.2% | COM | 854231107 |
| NEM | NEWMONT CORP | 512 | $55,424 | 0.0% | $108.25 | $103.79 | +4.3% | COM | 651639106 |
| ACNB | ACNB CORP | 1,150 | $55,051 | 0.0% | $47.87 | $43.52 | +10.0% | COM | 000868109 |
| VWO | VANGUARD INTL EQUITY INDEX F | 1,017 | $54,949 | 0.0% | $54.03 | $53.43 | +1.2% | FTSE EMR MKT ETF | 922042858 |
| DELL | DELL TECHNOLOGIES INC | 331 | $54,347 | 0.0% | $164.19 | $129.32 | +26.9% | CL C | 24703L202 |
| VTV | VANGUARD INDEX FDS | 274 | $53,759 | 0.0% | $196.20 | $181.06 | +8.4% | VALUE ETF | 922908744 |
| CNR | CORE NATURAL RESOURCES INC | 513 | $53,727 | 0.0% | $104.73 | $74.75 | +40.1% | COM SHS | 218937100 |
| NMIH | NMI HLDGS INC | 1,425 | $53,452 | 0.0% | $37.51 | $39.12 | -4.1% | COM | 629209305 |
| WDAY | WORKDAY INC | 402 | $52,228 | 0.0% | $129.92 | $231.22 | -43.8% | CL A | 98138H101 |
| CNK | CINEMARK HLDGS INC | 1,820 | $51,907 | 0.0% | $28.52 | $27.46 | +3.9% | COM | 17243V102 |
| PFG | PRINCIPAL FINANCIAL GROUP IN | 575 | $51,814 | 0.0% | $90.11 | $79.18 | +13.8% | COM | 74251V102 |
| EMN | EASTMAN CHEM CO | 673 | $51,364 | 0.0% | $76.32 | $68.19 | +11.9% | COM | 277432100 |
| SBUX | STARBUCKS CORP | 567 | $50,798 | 0.0% | $89.59 | $88.76 | +0.9% | COM | 855244109 |
| PLTR | PALANTIR TECHNOLOGIES INC | 340 | $49,736 | 0.0% | $146.28 | $160.88 | -9.1% | CL A | 69608A108 |
| RPM | RPM INTL INC | 500 | $49,700 | 0.0% | $99.40 | $119.99 | -17.2% | COM | 749685103 |
| CTVA | CORTEVA INC | 591 | $49,473 | 0.0% | $83.71 | $72.16 | +16.0% | COM | 22052L104 |
| XLP | SELECT SECTOR SPDR TR | 603 | $49,413 | 0.0% | $81.95 | $80.79 | +1.5% | STATE STREET CON | 81369Y308 |
| HBAN | HUNTINGTON BANCSHARES INC | 3,136 | $49,079 | 0.0% | $15.65 | $16.83 | -7.0% | COM | 446150104 |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | 2,640 | $48,893 | 0.0% | $18.52 | $16.68 | +11.0% | SPONSORED ADS | 874060205 |
| VYM | VANGUARD WHITEHALL FDS | 329 | $48,774 | 0.0% | $148.25 | $137.41 | +7.8% | HIGH DIV YLD | 921946406 |
| IGLB | ISHARES TR | 982 | $48,737 | 0.0% | $49.63 | $51.27 | -3.2% | 10+ YR INVST GRD | 464289511 |
| SMCI | SUPER MICRO COMPUTER INC | 2,133 | $48,569 | 0.0% | $22.77 | $47.17 | -51.7% | COM NEW | 86800U302 |
| ARM | ARM HOLDINGS PLC | 320 | $48,410 | 0.0% | $151.28 | $145.65 | +3.9% | SPONSORED ADS | 042068205 |
| MDLZ | MONDELEZ INTL INC | 838 | $48,279 | 0.0% | $57.61 | $63.25 | -8.9% | CL A | 609207105 |
| BLDR | BUILDERS FIRSTSOURCE INC | 585 | $48,164 | 0.0% | $82.33 | $128.91 | -36.1% | COM | 12008R107 |
| ITW | ILLINOIS TOOL WKS INC | 185 | $48,162 | 0.0% | $260.34 | $259.08 | +0.5% | COM | 452308109 |
| RPRX | ROYALTY PHARMA PLC | 1,000 | $47,970 | 0.0% | $47.97 | $36.20 | +32.5% | SHS CLASS A | G7709Q104 |
| CMCSA | COMCAST CORP NEW | 1,656 | $47,531 | 0.0% | $28.70 | $32.83 | -12.6% | CL A | 20030N101 |
| ELV | ELEVANCE HEALTH INC FORMERLY | 162 | $47,465 | 0.0% | $292.99 | $327.41 | -10.6% | COM | 036752103 |
| RKLB | ROCKET LAB CORP | 738 | $47,395 | 0.0% | $64.22 | $45.52 | +41.1% | COM | 773121108 |
| VTWO | VANGUARD SCOTTSDALE FDS | 469 | $47,007 | 0.0% | $100.23 | $93.37 | +7.3% | VNG RUS2000IDX | 92206C664 |
| RDY | DR REDDYS LABS LTD | 3,390 | $46,952 | 0.0% | $13.85 | $14.13 | -2.0% | ADR | 256135203 |
| IXJ | ISHARES TR | 495 | $46,303 | 0.0% | $93.54 | $86.44 | +8.2% | GLOB HLTHCRE ETF | 464287325 |
| EMXC | ISHARES INC | 583 | $45,859 | 0.0% | $78.66 | $80.41 | -2.2% | MSCI EMRG CHN | 46434G764 |
| MFIC | MIDCAP FINANCIAL INVSTMNT CO | 4,078 | $45,832 | 0.0% | $11.24 | $12.04 | -6.6% | COM NEW | 03761U502 |
| SPXC | SPX TECHNOLOGIES INC | 228 | $45,587 | 0.0% | $199.94 | $189.35 | — | COM | 78473E103 |
| MRVL | MARVELL TECHNOLOGY INC | 452 | $44,724 | 0.0% | $98.95 | $73.63 | +34.5% | COM | 573874104 |
| WAT | WATERS CORP | 150 | $44,670 | 0.0% | $297.80 | $342.06 | -12.9% | COM | 941848103 |
| ARKQ | ARK ETF TR | 395 | $44,418 | 0.0% | $112.45 | $100.42 | +12.0% | AUTNMUS TECHNLGY | 00214Q203 |
| TLT | ISHARES TR | 506 | $43,866 | 0.0% | $86.69 | $89.40 | -3.0% | 20 YR TR BD ETF | 464287432 |
| GD | GENERAL DYNAMICS CORP | 126 | $43,260 | 0.0% | $343.33 | $315.70 | +8.7% | COM | 369550108 |
| BAH | BOOZ ALLEN HAMILTON HLDG COR | 552 | $43,073 | 0.0% | $78.03 | $105.15 | -25.8% | CL A | 099502106 |
| MPC | MARATHON PETE CORP | 176 | $42,976 | 0.0% | $244.18 | $176.64 | +38.2% | COM | 56585A102 |
| TTE | TOTALENERGIES SE | 472 | $42,970 | 0.0% | $91.04 | $73.42 | +23.9% | ACT | F92124100 |
| TGT | TARGET CORP | 353 | $42,775 | 0.0% | $121.18 | $98.01 | +23.7% | COM | 87612E106 |
| SOXX | ISHARES TR | 127 | $41,740 | 0.0% | $328.66 | $249.41 | +31.8% | ISHARES SEMICDTR | 464287523 |
| GLDM | WORLD GOLD TR | 450 | $41,711 | 0.0% | $92.69 | $68.53 | +35.3% | SPDR GLD MINIS | 98149E303 |
| FCBC | FIRST CMNTY BANKSHARES INC V | 1,000 | $41,520 | 0.0% | $41.52 | $32.00 | +29.7% | COM | 31983A103 |
| CDP | COPT DEFENSE PROPERTIES | 1,347 | $41,205 | 0.0% | $30.59 | $29.05 | — | SHS BEN INT | 22002T108 |
| HSBC | HSBC HLDGS PLC | 495 | $40,887 | 0.0% | $82.60 | $78.08 | +5.7% | SPON ADR NEW | 404280406 |
| CVS | CVS HEALTH CORP | 569 | $40,866 | 0.0% | $71.82 | $73.69 | -2.5% | COM | 126650100 |
| AMTM | AMENTUM HOLDINGS INC | 1,550 | $40,424 | 0.0% | $26.08 | $26.50 | -1.6% | COM | 023939101 |
| DIVO | AMPLIFY ETF TR | 899 | $40,321 | 0.0% | $44.85 | $45.22 | -0.8% | CWP ENHANCED DIV | 032108409 |
| SNY | SANOFI SA | 831 | $40,038 | 0.0% | $48.18 | $47.87 | +0.6% | SPONSORED ADR | 80105N105 |
| TOST | TOAST INC | 1,508 | $39,978 | 0.0% | $26.51 | $43.41 | -38.9% | CL A | 888787108 |
| REG | REGENCY CTRS CORP | 526 | $39,798 | 0.0% | $75.66 * | $69.98 | -2.9% | COM | 758849103 |
| SR | SPIRE INC | 439 | $39,748 | 0.0% | $90.54 | $81.52 | — | COM | 84857L101 |
| OKLO | OKLO INC | 800 | $39,672 | 0.0% | $49.59 | $78.30 | -36.7% | COM CL A | 02156V109 |
| JOE | ST JOE CO | 625 | $39,250 | 0.0% | $62.80 | $50.41 | +24.6% | COM | 790148100 |
| VCR | VANGUARD WORLD FD | 109 | $39,158 | 0.0% | $359.25 | $380.86 | -5.7% | CONSUM DIS ETF | 92204A108 |
| IDCC | INTERDIGITAL INC | 129 | $38,958 | 0.0% | $302.00 | $353.55 | -14.6% | COM | 45867G101 |
| GILD | GILEAD SCIENCES INC | 278 | $38,745 | 0.0% | $139.37 | $119.85 | +16.3% | COM | 375558103 |
| AS | AMER SPORTS INC | 1,175 | $38,681 | 0.0% | $32.92 | $37.69 | -12.7% | COM SHS | G0260P102 |
| FDX | FEDEX CORP | 108 | $38,505 | 0.0% | $356.53 | $235.65 | +51.1% | COM | 31428X106 |
| OXY | OCCIDENTAL PETE CORP | 590 | $38,352 | 0.0% | $65.00 | $45.58 | +42.6% | COM | 674599105 |
| ORRF | ORRSTOWN FINL SVCS INC | 1,050 | $37,884 | 0.0% | $36.08 | $33.35 | +8.2% | COM | 687380105 |
| IYW | ISHARES TR | 207 | $37,554 | 0.0% | $181.42 | $192.10 | -5.6% | U.S. TECH ETF | 464287721 |
| SPYV | SPDR SERIES TRUST | 651 | $36,834 | 0.0% | $56.58 | $56.18 | +0.7% | STATE STREET SPD | 78464A508 |
| KLAC | KLA CORP | 25 | $36,820 | 0.0% | $1472.80 | $1314.13 | +12.0% | COM NEW | 482480100 |
| WELL | WELLTOWER INC | 186 | $36,734 | 0.0% | $197.49 * | $186.49 | +0.2% | COM | 95040Q104 |
| GPOR | GULFPORT ENERGY CORP | 173 | $36,602 | 0.0% | $211.57 | $174.05 | +21.6% | COMMON SHARES | 402635502 |
| SGDJ | SPROTT ETF TRUST | 423 | $36,425 | 0.0% | $86.11 | $57.91 | +48.7% | JR GOLD MINERS E | 85210B201 |
| TMO | THERMO FISHER SCIENTIFIC INC | 73 | $35,883 | 0.0% | $491.55 | $464.78 | +5.8% | COM | 883556102 |
| IEMG | ISHARES INC | 511 | $35,643 | 0.0% | $69.75 | $62.37 | +11.8% | CORE MSCI EMKT | 46434G103 |
| NSC | NORFOLK SOUTHN CORP | 124 | $35,588 | 0.0% | $287.00 | $276.87 | +3.7% | COM | 655844108 |
| CME | CME GROUP INC | 119 | $35,147 | 0.0% | $295.35 | $273.05 | +8.2% | COM | 12572Q105 |
| PFF | ISHARES TR | 1,140 | $34,565 | 0.0% | $30.32 | $31.43 | -3.5% | PFD AND INCM SEC | 464288687 |
| CCJ | CAMECO CORP | 318 | $34,538 | 0.0% | $108.61 | $79.18 | +37.2% | COM | 13321L108 |
| SHEL | SHELL PLC | 371 | $34,503 | 0.0% | $93.00 | $76.63 | +21.4% | SPON ADS | 780259305 |
| CR | CRANE COMPANY | 200 | $34,200 | 0.0% | $171.00 | $186.80 | -8.5% | COMMON STOCK | 224408104 |
| IAK | ISHARES TR | 265 | $33,936 | 0.0% | $128.06 | $130.89 | -2.0% | U.S. INSRNCE ETF | 464288786 |
| BHP | BHP BILLITON LIMITED | 466 | $33,897 | 0.0% | $72.74 | $63.85 | +13.9% | SPONSORED ADS | 088606108 |
| RNR | RENAISSANCERE HLDGS LTD | 113 | $33,587 | 0.0% | $297.23 | $242.27 | +22.7% | COM | G7496G103 |
| SNOW | SNOWFLAKE INC | 222 | $33,483 | 0.0% | $150.82 | $214.74 | -29.8% | COM SHS | 833445109 |
| IOO | ISHARES TR | 275 | $33,267 | 0.0% | $120.97 | $113.82 | +6.3% | GLOBAL 100 ETF | 464287572 |
| BNTX | BIONTECH SE | 370 | $32,886 | 0.0% | $88.88 | $106.92 | -16.9% | SPONSORED ADS | 09075V102 |
| DHS | WISDOMTREE TR | 295 | $32,220 | 0.0% | $109.22 | $99.27 | +10.0% | US HIGH DIVIDEND | 97717W208 |
| SPMB | SPDR SERIES TRUST | 1,438 | $32,197 | 0.0% | $22.39 | $22.51 | -0.5% | STATE STREET SPD | 78464A383 |
| MYRG | MYR GROUP INC | 114 | $32,185 | 0.0% | $282.32 | $186.60 | +51.3% | COM | 55405W104 |
| NKE | NIKE INC | 607 | $32,059 | 0.0% | $52.82 | $73.16 | -27.8% | CL B | 654106103 |
| SPTL | SPDR SERIES TRUST | 1,216 | $31,981 | 0.0% | $26.30 | $26.68 | -1.4% | STATE STREET SPD | 78464A664 |
| SCL | STEPAN CO | 638 | $31,885 | 0.0% | $49.98 | $51.88 | -3.7% | COM | 858586100 |
| FOX | FOX CORP | 600 | $31,860 | 0.0% | $53.10 | $52.60 | +1.0% | CL B COM | 35137L204 |
| SPTI | SPDR SERIES TRUST | 1,110 | $31,813 | 0.0% | $28.66 | $28.73 | -0.3% | STATE STREET SPD | 78464A672 |
| AMLP | ALPS ETF TR | 600 | $31,584 | 0.0% | $52.64 | $47.84 | +10.0% | ALERIAN MLP | 00162Q452 |
| VRT | VERTIV HOLDINGS CO | 126 | $31,574 | 0.0% | $250.59 | $156.32 | +60.3% | COM CL A | 92537N108 |
| SLVP | ISHARES INC | 877 | $31,099 | 0.0% | $35.46 | $21.97 | +61.4% | MSCI GLB SLV&MTL | 464286327 |
| LPL | LG DISPLAY CO LTD | 7,947 | $30,835 | 0.0% | $3.88 | $4.24 | -8.6% | SPONS ADR REP | 50186V102 |
| PPL | PPL CORP | 807 | $30,830 | 0.0% | $38.20 | $35.43 | +7.8% | COM | 69351T106 |
| SHBI | SHORE BANCSHARES INC | 1,630 | $30,449 | 0.0% | $18.68 | $16.47 | +13.4% | COM | 825107105 |
| ENB | ENBRIDGE INC | 562 | $30,436 | 0.0% | $54.16 | $46.89 | +15.5% | COM | 29250N105 |
| HTGC | HERCULES CAPITAL INC | 2,045 | $30,205 | 0.0% | $14.77 | $18.89 | -21.8% | COM | 427096508 |
| IWS | ISHARES TR | 207 | $30,169 | 0.0% | $145.74 | $136.69 | +6.6% | RUS MDCP VAL ETF | 464287473 |
| NGG | NATIONAL GRID PLC | 355 | $30,033 | 0.0% | $84.60 | $75.92 | +11.4% | SPONSORED ADR NE | 636274409 |
| WDS | WOODSIDE ENERGY GROUP LTD | 1,250 | $29,850 | 0.0% | $23.88 | $18.40 | +29.8% | SPONSORED ADR | 980228308 |
| GSK | GSK PLC | 540 | $29,811 | 0.0% | $55.21 | $47.65 | +15.8% | SPONSORED ADR | 37733W204 |
| SHG | SHINHAN FINANCIAL GROUP CO L | 483 | $29,618 | 0.0% | $61.32 | $60.61 | +1.2% | SPN ADR RESTRD | 824596100 |
| CRM | SALESFORCE INC | 158 | $29,544 | 0.0% | $186.99 | $251.43 | -25.8% | COM | 79466L302 |
| TM | TOYOTA MOTOR CORP | 143 | $29,471 | 0.0% | $206.09 | $203.37 | +1.3% | ADS | 892331307 |
| ORLY | OREILLY AUTOMOTIVE INC | 318 | $29,355 | 0.0% | $92.31 | $100.52 | -8.2% | COM | 67103H107 |
| CDE | COEUR MNG INC | 1,563 | $29,338 | 0.0% | $18.77 | $21.65 | -13.3% | COM NEW | 192108504 |
| AUB | ATLANTIC UN BANKSHARES CORP | 814 | $29,093 | 0.0% | $35.74 | $33.19 | +7.7% | COM | 04911A107 |
| EGBN | EAGLE BANCORPORATION INC | 1,165 | $28,974 | 0.0% | $24.87 | $19.28 | +29.0% | COM | 268948106 |
| ITA | ISHARES TR | 132 | $28,893 | 0.0% | $218.89 | $196.97 | +11.1% | US AER DEF ETF | 464288760 |
| SCHE | SCHWAB STRATEGIC TR | 871 | $28,700 | 0.0% | $32.95 | $32.78 | +0.5% | EMRG MKTEQ ETF | 808524706 |
| BTI | BRITISH AMERN TOB PLC | 487 | $28,518 | 0.0% | $58.56 | $56.94 | +2.7% | SPONSORED ADR | 110448107 |
| VYMI | VANGUARD WHITEHALL FDS | 302 | $28,416 | 0.0% | $94.09 | $84.42 | +11.6% | INTL HIGH ETF | 921946794 |
| — | NUVEEN PFD & INCOME OPPORTUN | 3,749 | $28,268 | 0.0% | $7.54 | $8.20 | — | COM | 67073B106 |
| EBAY | EBAY INC. | 309 | $28,126 | 0.0% | $91.02 | $88.01 | +3.4% | COM | 278642103 |
| B | BARRICK MNG CORP | 689 | $28,105 | 0.0% | $40.79 | $38.03 | +7.3% | COM SHS | 06849F108 |
| QBTS | D-WAVE QUANTUM INC | 1,935 | $27,923 | 0.0% | $14.43 | $20.26 | -28.8% | COM | 26740W109 |
| CB | CHUBB LTD SWITZ | 85 | $27,708 | 0.0% | $325.98 | $281.65 | +15.7% | COM | H1467J104 |
| QUAL | ISHARES TR | 143 | $27,429 | 0.0% | $191.81 | $200.44 | -4.3% | MSCI USA QLT FCT | 46432F339 |
| DXCM | DEXCOM INC | 434 | $27,256 | 0.0% | $62.80 | $78.81 | -20.3% | COM | 252131107 |
| MFG | MIZUHO FINANCIAL GROUP INC | 3,412 | $27,092 | 0.0% | $7.94 | $7.27 | +9.3% | SPONSORED ADR | 60687Y109 |
| ADMA | ADMA BIOLOGICS INC | 3,000 | $27,030 | 0.0% | $9.01 | $17.14 | -47.4% | COM | 000899104 |
| APA | APA CORPORATION | 635 | $26,950 | 0.0% | $42.44 | $20.93 | +102.8% | COM | 03743Q108 |
| MP | MP MATERIALS CORP | 557 | $26,881 | 0.0% | $48.26 | $63.33 | -23.8% | COM CL A | 553368101 |
| RDN | RADIAN GROUP INC | 808 | $26,729 | 0.0% | $33.08 | $34.42 | -3.9% | COM | 750236101 |
| EMR | EMERSON ELEC CO | 203 | $26,598 | 0.0% | $131.02 | $135.48 | -3.3% | COM | 291011104 |
| NXPI | NXP SEMICONDUCTORS N V | 134 | $26,384 | 0.0% | $196.90 | $218.99 | -10.1% | COM | N6596X109 |
| GDX | VANECK ETF TRUST | 278 | $25,513 | 0.0% | $91.77 | $60.22 | +52.4% | GOLD MINERS ETF | 92189F106 |
| SHOP | SHOPIFY INC | 213 | $25,267 | 0.0% | $118.62 | $134.90 | -12.1% | CL A SUB VTG SHS | 82509L107 |
| ORCL | ORACLE CORP | 171 | $25,156 | 0.0% | $147.11 | $236.79 | -37.9% | COM | 68389X105 |
| IJH | ISHARES TR | 371 | $25,054 | 0.0% | $67.53 | $64.29 | +5.0% | CORE S&P MCP ETF | 464287507 |
| ASX | ASE TECHNOLOGY HLDG CO LTD | 1,148 | $24,889 | 0.0% | $21.68 | $20.43 | +6.1% | SPONSORED ADS | 00215W100 |
| TLH | ISHARES TR | 246 | $24,778 | 0.0% | $100.72 | $102.11 | -1.4% | 10-20 YR TRS ETF | 464288653 |
| RSG | REPUBLIC SVCS INC | 113 | $24,750 | 0.0% | $219.03 | $232.67 | -5.9% | COM | 760759100 |
| ZTS | ZOETIS INC | 205 | $24,234 | 0.0% | $118.21 | $150.01 | -21.2% | CL A | 98978V103 |
| ADSK | AUTODESK INC | 100 | $23,940 | 0.0% | $239.40 | $304.73 | -21.4% | COM | 052769106 |
| DDOG | DATADOG INC | 202 | $23,847 | 0.0% | $118.05 | $137.70 | -14.3% | CL A COM | 23804L103 |
| FNX | FIRST TR EXCHANGE-TRADED ALP | 185 | $23,725 | 0.0% | $128.24 | $120.85 | +6.1% | COM SHS | 33735B108 |
| IMCG | ISHARES TR | 297 | $23,395 | 0.0% | $78.77 | $81.53 | -3.4% | MRGSTR MD CP GRW | 464288307 |
| TTEK | TETRA TECH INC NEW | 775 | $23,343 | 0.0% | $30.12 | $36.35 | -17.1% | COM | 88162G103 |
| SWKS | SKYWORKS SOLUTIONS INC | 435 | $23,295 | 0.0% | $53.55 | $71.68 | -25.3% | COM | 83088M102 |
| UNP | UNION PAC CORP | 96 | $23,292 | 0.0% | $242.63 | $238.97 | +1.5% | COM | 907818108 |
| UUUU | ENERGY FUELS INC | 1,275 | $23,269 | 0.0% | $18.25 | $16.51 | +10.6% | COM NEW | 292671708 |
| BIV | VANGUARD BD INDEX FDS | 301 | $23,232 | 0.0% | $77.18 | $78.15 | -1.2% | INTERMED TERM | 921937819 |
| STX | SEAGATE TECHNOLOGY HLDNGS PL | 59 | $23,115 | 0.0% | $391.78 | $333.75 | +17.4% | ORD SHS | G7997R103 |
| VOT | VANGUARD INDEX FDS | 89 | $22,905 | 0.0% | $257.36 | $288.50 | -10.8% | MCAP GR IDXVIP | 922908538 |
| TER | TERADYNE INC | 77 | $22,828 | 0.0% | $296.47 | $109.09 | +171.8% | COM | 880770102 |
| DVN | DEVON ENERGY CORP NEW | 453 | $22,795 | 0.0% | $50.32 | $37.69 | +33.5% | COM | 25179M103 |
| SAIC | SCIENCE APPLICATIONS INTL CO | 240 | $22,754 | 0.0% | $94.81 | $111.74 | -15.1% | COM | 808625107 |
| VISN | VISTANCE NETWORKS INC | 1,250 | $22,750 | 0.0% | $18.20 | $17.25 | +5.5% | COM | 20337X109 |
| PLTM | GRANITESHARES PLATINUM TR | 1,200 | $22,692 | 0.0% | $18.91 | $16.31 | +16.0% | SHS BEN INT | 38748T103 |
| HOLX | HOLOGIC INC | 300 | $22,677 | 0.0% | $75.59 | $66.38 | +13.9% | COM | 436440101 |
| NXT | NEXTPOWER INC | 187 | $22,543 | 0.0% | $120.55 | $64.43 | +87.1% | CLASS A COM | 65290E101 |
| COIN | COINBASE GLOBAL INC | 129 | $22,525 | 0.0% | $174.61 | $339.07 | -48.5% | COM CL A | 19260Q107 |
| NOC | NORTHROP GRUMMAN CORP | 33 | $22,437 | 0.0% | $679.91 | $567.15 | +20.3% | COM | 666807102 |
| MAR | MARRIOTT INTL INC NEW | 68 | $22,371 | 0.0% | $328.99 | $269.30 | +21.5% | CL A | 571903202 |
| JCI | JOHNSON CONTROLS INTERNATION | 170 | $22,264 | 0.0% | $130.96 | $108.17 | +21.1% | SHS | G51502105 |
| SAN | BANCO SANTANDER SA | 1,972 | $22,245 | 0.0% | $11.28 | $10.76 | +4.8% | ADR | 05964H105 |
| WDC | WESTERN DIGITAL CORP | 82 | $22,181 | 0.0% | $270.50 | $84.93 | +218.5% | COM | 958102105 |
| RIO | RIO TINTO PLC | 237 | $22,156 | 0.0% | $93.49 | $83.08 | +12.3% | SPONSORED ADR | 767204100 |
| CNQ | CANADIAN NAT RES LTD MED TER | 450 | $21,932 | 0.0% | $48.74 | $33.65 | +44.8% | COM | 136385101 |
| HST | HOST HOTELS & RESORTS INC | 1,098 | $21,038 | 0.0% | $19.16 * | $16.09 | +12.9% | COM | 44107P104 |
| AYI | ACUITY INC | 75 | $21,017 | 0.0% | $280.23 | $318.45 | -12.0% | COM | 00508Y102 |
| IONQ | IONQ INC | 727 | $20,960 | 0.0% | $28.83 | $43.94 | -34.4% | COM | 46222L108 |
| CINF | CINCINNATI FINL CORP | 133 | $20,928 | 0.0% | $157.35 | $150.23 | +4.7% | COM | 172062101 |
| FCX | FREEPORT MCMORAN INC | 356 | $20,926 | 0.0% | $58.78 | $60.39 | -2.7% | CL B | 35671D857 |
| PHYS | SPROTT ASSET MANAGEMENT LP | 587 | $20,791 | 0.0% | $35.42 | $32.57 | — | PHYSICAL GOLD TR | 85207H104 |
| AB | ALLIANCEBERNSTEIN HLDG L P | 554 | $20,731 | 0.0% | $37.42 | $38.49 | — | UNIT LTD PARTN | 01881G106 |
| C | CITIGROUP INC | 183 | $20,716 | 0.0% | $113.20 | $97.12 | +16.8% | COM NEW | 172967424 |
| EME | EMCOR GROUP INC | 28 | $20,673 | 0.0% | $738.32 | $606.37 | +21.8% | COM | 29084Q100 |
| TMUS | T-MOBILE US INC | 98 | $20,583 | 0.0% | $210.03 | $230.77 | -9.0% | COM | 872590104 |
| XLU | SELECT SECTOR SPDR TR | 446 | $20,481 | 0.0% | $45.92 | $44.28 | +3.6% | STATE STREET UTI | 81369Y886 |
| PAAS | PAN AMERN SILVER CORP | 374 | $20,432 | 0.0% | $54.63 | $43.68 | +25.1% | COM | 697900108 |
| USMV | ISHARES TR | 220 | $20,403 | 0.0% | $92.74 | $94.74 | -2.1% | MSCI USA MIN VOL | 46429B697 |
| INTU | INTUIT | 47 | $20,322 | 0.0% | $432.38 | $719.44 | -39.9% | COM | 461202103 |
| PLD | PROLOGIS INC. | 153 | $20,224 | 0.0% | $132.18 * | $109.10 | +18.3% | COM | 74340W103 |
| OUST | OUSTER INC | 1,100 | $20,207 | 0.0% | $18.37 | $26.43 | -30.5% | COM NEW | 68989M202 |
| USB | US BANCORP | 384 | $19,997 | 0.0% | $52.08 | $47.19 | +10.2% | COM NEW | 902973304 |
| KARO | KAROOOOO LTD | 400 | $19,936 | 0.0% | $49.84 | $47.28 | +5.4% | ORD SHS | Y4600W108 |
| UAA | UNDER ARMOUR INC | 3,345 | $19,769 | 0.0% | $5.91 | $5.83 | +1.5% | CL A | 904311107 |
| PBA | PEMBINA PIPELINE CORP | 440 | $19,695 | 0.0% | $44.76 | $37.89 | +18.1% | COM | 706327103 |
| ING | ING GROEP N.V. | 752 | $19,590 | 0.0% | $26.05 | $25.10 | +3.8% | SPONSORED ADR | 456837103 |
| SPHD | INVESCO EXCH TRADED FD TR II | 390 | $19,348 | 0.0% | $49.61 | $48.19 | +2.9% | S&P500 HDL VOL | 46138E362 |
| MT | ARCELORMITTAL SA LUXEMBOURG | 367 | $19,077 | 0.0% | $51.98 | $41.18 | +26.2% | NY REGISTRY SH | 03938L203 |
| FBTC | FIDELITY WISE ORIGIN BITCOIN | 322 | $19,008 | 0.0% | $59.03 | $99.91 | -40.9% | SHS | 315948109 |
| AIQ | GLOBAL X FDS | 407 | $18,995 | 0.0% | $46.67 | $45.50 | +2.6% | ARTIFICIAL ETF | 37954Y632 |
| WTAI | WISDOMTREE TR | 672 | $18,971 | 0.0% | $28.23 | $29.73 | -5.1% | ARTIFICIAL INTEL | 97717Y543 |
| NGS | NATURAL GAS SVCS GROUP INC | 500 | $18,870 | 0.0% | $37.74 | $29.70 | +27.1% | COM | 63886Q109 |
| REET | ISHARES TR | 750 | $18,863 | 0.0% | $25.15 | $25.10 | +0.2% | GLOBAL REIT ETF | 46434V647 |
| EIX | EDISON INTL | 256 | $18,735 | 0.0% | $73.18 | $63.79 | +14.7% | COM | 281020107 |
| DRLL | EA SERIES TRUST | 471 | $18,594 | 0.0% | $39.48 | $28.22 | +39.9% | STRIVE US ENERGY | 02072L722 |
| SAP | SAP SE | 108 | $18,479 | 0.0% | $171.10 | $244.66 | -30.0% | SPON ADR | 803054204 |
| UAL | UNITED AIRLS HLDGS INC | 200 | $18,414 | 0.0% | $92.07 | $96.17 | -4.3% | COM | 910047109 |
| VRSK | VERISK ANALYTICS INC | 96 | $18,216 | 0.0% | $189.75 | $260.28 | -27.1% | COM | 92345Y106 |
| MUFG | MITSUBISHI UFJ FINANCIAL GRO | 1,067 | $18,107 | 0.0% | $16.97 | $16.96 | +0.1% | SPONSORED ADS | 606822104 |
| BSX | BOSTON SCIENTIFIC CORP | 288 | $18,072 | 0.0% | $62.75 | $103.02 | -39.1% | COM | 101137107 |
| FER | FERROVIAL SE | 275 | $17,889 | 0.0% | $65.05 | $63.51 | +2.4% | ORD SHS | N3168P101 |
| KB | KB FINL GROUP INC | 179 | $17,852 | 0.0% | $99.73 | $98.61 | +1.1% | SPONSORED ADR | 48241A105 |
| ALNT | ALLIENT INC | 300 | $17,727 | 0.0% | $59.09 | $42.70 | +38.4% | COM | 019330109 |
| ILCG | ISHARES TR | 185 | $17,664 | 0.0% | $95.48 | $100.43 | -4.9% | MORNINGSTAR GRWT | 464287119 |
| WF | WOORI FINL GROUP INC | 263 | $17,516 | 0.0% | $66.60 | $66.26 | +0.5% | SPONSORED ADS | 981064108 |
| CM | CANADIAN IMPERIAL BANK OF CO | 184 | $17,439 | 0.0% | $94.78 | $95.13 | -0.4% | COM | 136069101 |
| MRP | MILLROSE PPTYS INC | 620 | $17,360 | 0.0% | $28.00 | $33.52 | — | COM CL A | 601137102 |
| VOD | VODAFONE GROUP PLC | 1,146 | $17,213 | 0.0% | $15.02 | $13.96 | +7.6% | SPONSORED ADR | 92857W308 |
| NWBI | NORTHWEST BANCSHARES INC | 1,350 | $17,132 | 0.0% | $12.69 | $12.09 | +5.0% | COM | 667340103 |
| MRNA | MODERNA INC | 335 | $17,018 | 0.0% | $50.80 | $29.74 | +70.8% | COM | 60770K107 |
| UL | UNILEVER PLC | 296 | $16,875 | 0.0% | $57.01 | $67.10 | -15.1% | SPON ADR NEW | 904767803 |
| LITE | LUMENTUM HLDGS INC | 24 | $16,867 | 0.0% | $702.79 | $372.83 | +88.5% | COM | 55024U109 |
| HEDJ | WISDOMTREE TR | 322 | $16,841 | 0.0% | $52.30 | $49.36 | +6.0% | EUROPE HEDGED EQ | 97717X701 |
| CIBR | FIRST TR EXCHANGE-TRADED FD | 268 | $16,799 | 0.0% | $62.68 | $72.09 | -13.1% | NASDAQ CYB ETF | 33734X846 |
| ROKU | ROKU INC | 177 | $16,748 | 0.0% | $94.62 | $92.23 | +2.6% | COM CL A | 77543R102 |
| FNDX | SCHWAB STRATEGIC TR | 597 | $16,627 | 0.0% | $27.85 | $25.39 | +9.7% | FUNDAMENTAL US L | 808524771 |
| MTCH | MATCH GROUP INC NEW | 539 | $16,553 | 0.0% | $30.71 | $35.47 | -13.4% | COM | 57667L107 |
| IR | INGERSOLL RAND INC | 204 | $16,345 | 0.0% | $80.12 | $80.83 | -0.9% | COM | 45687V106 |
| BCS | BARCLAYS PLC | 768 | $16,251 | 0.0% | $21.16 | $22.64 | -6.5% | ADR | 06738E204 |
| WRB | BERKLEY W R CORP | 245 | $16,239 | 0.0% | $66.28 | $69.98 | -5.3% | COM | 084423102 |
| EQT | EQT CORP | 255 | $16,229 | 0.0% | $63.64 | $56.17 | +13.3% | COM | 26884L109 |
| BUD | ANHEUSER BUSCH INBEV SA NV | 233 | $16,164 | 0.0% | $69.37 | $65.27 | +6.3% | SPONSORED ADR | 03524A108 |
| SPDW | SPDR INDEX SHS FDS | 354 | $16,161 | 0.0% | $45.65 | $41.44 | +10.2% | STATE STREET SPD | 78463X889 |
| AI | C3 AI INC | 1,905 | $16,041 | 0.0% | $8.42 | $20.88 | -59.7% | CL A | 12468P104 |
| SCHH | SCHWAB STRATEGIC TR | 742 | $15,946 | 0.0% | $21.49 | $21.29 | +0.9% | US REIT ETF | 808524847 |
| KOMP | SPDR SERIES TRUST | 272 | $15,906 | 0.0% | $58.48 | $62.16 | -5.9% | STATE STREET SPD | 78468R648 |
| DVY | ISHARES TR | 105 | $15,899 | 0.0% | $151.42 | $138.50 | +9.3% | SELECT DIVID ETF | 464287168 |
| RHI | ROBERT HALF INC. | 625 | $15,875 | 0.0% | $25.40 | $37.52 | -32.3% | COM | 770323103 |
| PPC | PILGRIMS PRIDE CORP | 420 | $15,860 | 0.0% | $37.76 | $44.60 | -15.3% | COM | 72147K108 |
| PTLC | PACER FDS TR | 301 | $15,791 | 0.0% | $52.46 | $52.62 | -0.3% | TRENDP US LAR CP | 69374H105 |
| NMR | NOMURA HLDGS INC | 1,995 | $15,741 | 0.0% | $7.89 | $7.59 | +4.0% | SPONSORED ADR | 65535H208 |
| PYPL | PAYPAL HLDGS INC | 344 | $15,560 | 0.0% | $45.23 | $69.78 | -35.2% | COM | 70450Y103 |
| PRMB | PRIMO BRANDS CORPORATION | 826 | $15,554 | 0.0% | $18.83 | $24.46 | -23.0% | CLASS A COM SHS | 741623102 |
| DXJ | WISDOMTREE TR | 98 | $15,541 | 0.0% | $158.58 * | $368.18 | +29.2% | JAPN HEDGE EQT | 97717W851 |
| XT | ISHARES TR | 228 | $15,539 | 0.0% | $68.15 | $73.26 | -7.0% | FUTURE EXPONENTI | 46434V381 |
| VO | VANGUARD INDEX FDS | 54 | $15,508 | 0.0% | $287.19 * | $72.69 | -1.2% | MID CAP ETF | 922908629 |
| REGN | REGENERON PHARMACEUTICALS | 20 | $15,453 | 0.0% | $772.65 | $644.63 | +19.9% | COM | 75886F107 |
| HMC | HONDA MOTOR CO LTD | 634 | $15,413 | 0.0% | $24.31 | $32.53 | -25.3% | ADR ECH CNV IN 3 | 438128308 |
| FITB | FIFTH THIRD BANCORP | 331 | $15,381 | 0.0% | $46.47 | $44.41 | +4.6% | COM | 316773100 |
| QSR | RESTAURANT BRANDS INTL INC | 208 | $15,372 | 0.0% | $73.90 | $69.99 | +5.6% | COM | 76131D103 |
| STLA | STELLANTIS N.V | 2,167 | $15,365 | 0.0% | $7.09 | $7.77 | — | SHS | N82405106 |
| CHAT | TIDAL TRUST II | 248 | $15,339 | 0.0% | $61.85 | $53.73 | +15.1% | ROUNDHILL GENER | 88636J600 |
| SPTM | SPDR SERIES TRUST | 194 | $15,338 | 0.0% | $79.06 | $77.71 | +1.7% | STATE STREET SPD | 78464A805 |
| WLDN | WILLDAN GROUP INC | 200 | $15,312 | 0.0% | $76.56 | $98.45 | -22.2% | COM | 96924N100 |
| NET | CLOUDFLARE INC | 74 | $15,270 | 0.0% | $206.35 | $203.42 | +1.4% | CL A COM | 18915M107 |
| USAU | U S GOLD CORP | 1,000 | $15,190 | 0.0% | $15.19 | $17.09 | -11.1% | COM NEW | 90291C201 |
| RELX | RELX PLC | 453 | $15,017 | 0.0% | $33.15 | $36.48 | -9.1% | SPONSORED ADR | 759530108 |
| CHT | CHUNGHWA TELECOM CO LTD | 354 | $14,953 | 0.0% | $42.24 | $42.50 | -0.6% | SPON ADR NEW11 | 17133Q502 |
| FTV | FORTIVE CORP | 270 | $14,926 | 0.0% | $55.28 | $49.17 | +12.4% | COM | 34959J108 |
| CGDV | CAPITAL GROUP DIVIDEND VALUE | 350 | $14,915 | 0.0% | $42.61 | $43.92 | -3.1% | SHS CREATION UNI | 14020W106 |
| STCE | SCHWAB STRATEGIC TR | 285 | $14,815 | 0.0% | $51.98 | $60.47 | -14.0% | CRYPTO THEMATIC | 808524656 |
| SONY | SONY GROUP CORP | 714 | $14,780 | 0.0% | $20.70 | $25.84 | -19.9% | SPONSORED ADR | 835699307 |
| BND | VANGUARD BD INDEX FDS | 200 | $14,728 | 0.0% | $73.64 | $73.63 | +0.0% | TOTAL BND MRKT | 921937835 |
| NG | NOVAGOLD RESOURCES INC | 1,639 | $14,719 | 0.0% | $8.98 | $10.27 | -12.6% | COM NEW | 66987E206 |
| CENX | CENTURY ALUM CO | 250 | $14,673 | 0.0% | $58.69 | $31.24 | +87.8% | COM | 156431108 |
| CPT | CAMDEN PPTY TR | 149 | $14,552 | 0.0% | $97.66 * | $107.74 | +2.3% | SH BEN INT | 133131102 |
| PCVX | VAXCYTE INC | 250 | $14,528 | 0.0% | $58.11 | $33.13 | +75.4% | COM | 92243G108 |
| VCLT | VANGUARD SCOTTSDALE FDS | 194 | $14,514 | 0.0% | $74.81 | $77.17 | -3.2% | LG-TERM COR BD | 92206C813 |
| EQX | EQUINOX GOLD CORP | 1,000 | $14,460 | 0.0% | $14.46 | $12.62 | +14.6% | COM | 29446Y502 |
| GM | GENERAL MTRS CO | 194 | $14,453 | 0.0% | $74.50 | $72.70 | +2.5% | COM | 37045V100 |
| HAL | HALLIBURTON CO | 370 | $14,427 | 0.0% | $38.99 | $24.84 | +56.9% | COM | 406216101 |
| KBR | KBR INC | 390 | $14,376 | 0.0% | $36.86 | $47.96 | -23.1% | COM | 48242W106 |
| FTCS | FIRST TR EXCHANGE-TRADED FD | 154 | $14,286 | 0.0% | $92.77 | $92.44 | +0.3% | CAP STRENGTH ETF | 33733E104 |
| CHRD | CHORD ENERGY CORPORATION | 100 | $14,218 | 0.0% | $142.18 | $91.97 | +54.6% | COM NEW | 674215207 |
| Q | QNITY ELECTRONICS INC | 123 | $14,192 | 0.0% | $115.38 | $85.77 | +34.5% | COMMON STOCK | 74743L100 |
| RF | REGIONS FINANCIAL CORP NEW | 543 | $14,184 | 0.0% | $26.12 | $25.68 | +1.7% | COM | 7591EP100 |
| MLPI | NEOS ETF TRUST | 250 | $14,158 | 0.0% | $56.63 | $53.82 | +5.2% | MLP & ENERGY INF | 78433H485 |
| JBL | JABIL INC | 53 | $14,079 | 0.0% | $265.64 | $247.65 | +7.3% | COM | 466313103 |
| AMP | AMERIPRISE FINL INC | 32 | $14,035 | 0.0% | $438.59 | $510.14 | -12.9% | COM | 03076C106 |
| BBVA | BANCO BILBAO VIZCAYA ARGENTA | 635 | $13,755 | 0.0% | $21.66 | $20.82 | +4.0% | SPONSORED ADR | 05946K101 |
| SOUN | SOUNDHOUND AI INC | 2,000 | $13,740 | 0.0% | $6.87 | $13.27 | -48.2% | CLASS A COM | 836100107 |
| — | NXG NEXTGEN INFRASTR INCM FD | 250 | $13,733 | 0.0% | $54.93 | $50.50 | — | COM | 231647207 |
| PGR | PROGRESSIVE CORP | 69 | $13,679 | 0.0% | $198.25 | $218.98 | -9.5% | COM | 743315103 |
| URA | GLOBAL X FDS | 281 | $13,609 | 0.0% | $48.43 | $48.38 | +0.1% | GLOBAL X URANIUM | 37954Y871 |
| IWR | ISHARES TR | 139 | $13,515 | 0.0% | $97.23 | $95.09 | +2.2% | RUS MID CAP ETF | 464287499 |
| IMO | IMPERIAL OIL LTD | 103 | $13,510 | 0.0% | $131.17 | $92.78 | +41.0% | COM NEW | 453038408 |
| MLPA | GLOBAL X FDS | 250 | $13,468 | 0.0% | $53.87 | $48.21 | +11.7% | GLBL X MLP ETF | 37954Y343 |
| IYF | ISHARES TR | 114 | $13,414 | 0.0% | $117.67 | $125.11 | -6.0% | U.S. FINLS ETF | 464287788 |
| SYM | SYMBOTIC INC | 250 | $13,300 | 0.0% | $53.20 | $66.04 | -19.4% | CLASS A COM | 87151X101 |
| CG | CARLYLE GROUP INC | 273 | $13,211 | 0.0% | $48.39 | $61.20 | -20.9% | COM | 14316J108 |
| BTU | PEABODY ENGR CORP | 400 | $13,180 | 0.0% | $32.95 | $29.35 | +12.3% | COM | 704551100 |
| NUKZ | EXCHANGE TRADED CONCEPTS TRU | 200 | $13,154 | 0.0% | $65.77 | $67.43 | -2.5% | RANGE NUCLEAR RE | 301505475 |
| WU | WESTERN UN CO | 1,500 | $13,095 | 0.0% | $8.73 | $9.31 | — | COM | 959802109 |
| NNN | NNN REIT INC | 309 | $12,968 | 0.0% | $41.97 | $42.52 | — | COM | 637417106 |
| MS | MORGAN STANLEY | 77 | $12,672 | 0.0% | $164.57 | $150.39 | +9.4% | COM NEW | 617446448 |
| GEHC | GE HEALTHCARE TECHNOLOGIES I | 177 | $12,602 | 0.0% | $71.20 | $74.54 | -4.5% | COMMON STOCK | 36266G107 |
| BKSY | BLACKSKY TECHNOLOGY INC | 500 | $12,580 | 0.0% | $25.16 | $20.38 | +23.4% | CL A NEW | 09263B207 |
| EIS | ISHARES INC | 108 | $12,533 | 0.0% | $116.05 | $93.96 | +23.5% | MSCI ISRAEL ETF | 464286632 |
| HYG | ISHARES TR | 157 | $12,491 | 0.0% | $79.56 | $80.60 | -1.3% | IBOXX HI YD ETF | 464288513 |
| SLYV | SPDR SERIES TRUST | 132 | $12,485 | 0.0% | $94.58 | $85.20 | +11.0% | STATE STREET SPD | 78464A300 |
| WMS | ADVANCED DRAIN SYS INC DEL | 91 | $12,479 | 0.0% | $137.13 | $131.06 | +4.6% | COM | 00790R104 |
| ERIC | TELEFONAKTIEBOLAGET LM ERICS | 1,100 | $12,397 | 0.0% | $11.27 | $9.52 | +18.4% | ADR B SEK 10 | 294821608 |
| NI | NISOURCE INC | 265 | $12,365 | 0.0% | $46.66 | $42.53 | +9.7% | COM | 65473P105 |
| UHAL | U HAUL HOLDING COMPANY | 258 | $12,328 | 0.0% | $47.78 | $55.61 | -14.1% | COM | 023586100 |
| NB | NIOCORP DEVS LTD | 2,725 | $12,154 | 0.0% | $4.46 | $6.88 | -35.2% | COM NEW | 654484609 |
| AKAM | AKAMAI TECHNOLOGIES INC | 105 | $12,060 | 0.0% | $114.86 | $83.11 | +38.2% | COM | 00971T101 |
| DD | DUPONT DE NEMOURS INC | 262 | $12,020 | 0.0% | $45.88 | $31.48 | +45.5% | COM | 26614N102 |
| SIMO | SILICON MOTION TECHNOLOGY CO | 107 | $12,016 | 0.0% | $112.30 | $79.45 | +41.3% | SPONSORED ADR | 82706C108 |
| BP | BP PLC | 255 | $11,985 | 0.0% | $47.00 | $33.49 | +40.3% | SPONSORED ADR | 055622104 |
| DRNZ | REX ETF TR | 500 | $11,963 | 0.0% | $23.93 | $26.15 | -8.5% | DRONE ETF | 761562503 |
| ADP | AUTOMATIC DATA PROCESSING IN | 59 | $11,897 | 0.0% | $201.64 | $289.67 | -29.9% | COM | 053015103 |
| SUNB | SUNBELT RENTALS HOLDINGS INC | 181 | $11,782 | 0.0% | $65.09 | $70.19 | -7.3% | SHS | 866966104 |
| ALLE | ALLEGION PLC | 81 | $11,769 | 0.0% | $145.30 | $165.77 | -12.4% | ORD SHS | G0176J109 |
| PRU | PRUDENTIAL FINL INC | 119 | $11,626 | 0.0% | $97.70 | $103.23 | -5.4% | COM | 744320102 |
| TEL | TE CONNECTIVITY PLC | 55 | $11,497 | 0.0% | $209.04 | $200.01 | +4.5% | ORD SHS | G87052109 |
| SCHC | SCHWAB STRATEGIC TR | 245 | $11,452 | 0.0% | $46.74 | $43.91 | +6.4% | INTL SCEQT ETF | 808524888 |
| TTAN | SERVICETITAN INC | 180 | $11,423 | 0.0% | $63.46 | $109.72 | -42.2% | SHS CL A | 81764X103 |
| DOX | AMDOCS LTD | 175 | $11,421 | 0.0% | $65.26 | $82.02 | -20.4% | SHS | G02602103 |
| BTG | B2GOLD CORP | 2,500 | $11,325 | 0.0% | $4.53 | $4.66 | -2.8% | COM | 11777Q209 |
| ENPH | ENPHASE ENERGY INC | 299 | $11,306 | 0.0% | $37.81 | $37.15 | +1.8% | COM | 29355A107 |
| BAM | BROOKFIELD ASSET MANAGMT LTD | 253 | $11,246 | 0.0% | $44.45 | $48.97 | -9.2% | CL A LMT VTG SHS | 113004105 |
| VZLA | VIZSLA SILVER CORP | 3,392 | $11,194 | 0.0% | $3.30 | $4.61 | -28.3% | COM NEW | 92859G608 |
| MLPX | GLOBAL X FDS | 150 | $11,091 | 0.0% | $73.94 | $59.90 | +23.4% | GLB X MLP ENRG I | 37954Y293 |
| SPG | SIMON PPTY GROUP INC NEW | 59 | $11,062 | 0.0% | $187.49 | $175.46 | +4.8% | COM | 828806109 |
| EXE | EXPAND ENERGY CORPORATION | 100 | $10,978 | 0.0% | $109.78 | $110.64 | -0.8% | COM | 165167735 |
| WOLF | WOLFSPEED INC | 668 | $10,902 | 0.0% | $16.32 | $18.03 | -9.5% | COMMON STOCK | 97785W106 |
| BF/B | BROWN FORMAN CORP | 412 | $10,894 | 0.0% | $26.44 | $28.60 | -7.5% | CL B | 115637209 |
| NOK | NOKIA CORP | 1,352 | $10,871 | 0.0% | $8.04 | $6.29 | +27.8% | SPONSORED ADR | 654902204 |
| — | KAYNE ANDERSON ENERGY INFRST | 750 | $10,710 | 0.0% | $14.28 | $12.38 | — | COM | 486606106 |
| VALE | VALE S A | 659 | $10,485 | 0.0% | $15.91 | $12.98 | +22.5% | SPONSORED ADS | 91912E105 |
| EOG | EOG RES INC | 72 | $10,410 | 0.0% | $144.58 | $118.32 | +22.2% | COM | 26875P101 |
| DB | DEUTSCHE BK AG | 349 | $10,394 | 0.0% | $29.78 | $34.75 | -14.3% | NAMEN AKT | D18190898 |
| TEVA | TEVA PHARMACEUTICAL INDS LTD | 345 | $10,392 | 0.0% | $30.12 | $22.91 | +31.5% | SPONSORED ADS | 881624209 |
| CHTR | CHARTER COMMUNICATIONS INC | 48 | $10,363 | 0.0% | $215.90 | $225.05 | -4.1% | CL A | 16119P108 |
| CNP | CENTERPOINT ENERGY INC | 237 | $10,229 | 0.0% | $43.16 | $37.55 | +14.9% | COM | 15189T107 |
| LNG | CHENIERE ENERGY INC | 36 | $10,216 | 0.0% | $283.78 | $230.94 | +22.9% | COM NEW | 16411R208 |
| SNDK | SANDISK CORP | 16 | $10,166 | 0.0% | $635.38 | $61.62 | +931.1% | COM | 80004C200 |
| KD | KYNDRYL HLDGS INC | 772 | $10,129 | 0.0% | $13.12 | $29.88 | -56.1% | COMMON STOCK | 50155Q100 |
| ZBH | ZIMMER BIOMET HOLDINGS INC | 112 | $10,128 | 0.0% | $90.43 | $98.41 | -8.1% | COM | 98956P102 |
| CGGR | CAPITAL GROUP GROWTH ETF | 250 | $10,048 | 0.0% | $40.19 | $43.66 | -7.9% | SHS CREATION UNI | 14020G101 |
| BLKB | BLACKBAUD INC | 260 | $10,039 | 0.0% | $38.61 | $60.95 | -36.6% | COM | 09227Q100 |
| CDRE | CADRE HLDGS INC | 327 | $10,033 | 0.0% | $30.68 | $39.92 | -23.1% | COM | 12763L105 |
| IAC | IAC INC | 250 | $10,008 | 0.0% | $40.03 | $37.31 | +7.3% | COM NEW | 44891N208 |
| OPEN | OPENDOOR TECHNOLOGIES INC | 2,131 | $9,974 | 0.0% | $4.68 | $4.28 | +9.4% | COM | 683712103 |
| — | DNP SELECT INCOME FD INC | 966 | $9,950 | 0.0% | $10.30 | $10.01 | — | COM | 23325P104 |
| CAH | CARDINAL HEALTH INC | 47 | $9,932 | 0.0% | $211.32 | $204.77 | +3.2% | COM | 14149Y108 |
| UBS | UBS GROUP AG | 254 | $9,924 | 0.0% | $39.07 | $39.15 | -0.2% | SHS | H42097107 |
| ZTO | ZTO EXPRESS CAYMAN INC | 394 | $9,917 | 0.0% | $25.17 | $23.43 | +7.4% | SPONSORED ADS A | 98980A105 |
| E | ENI SPA | 174 | $9,862 | 0.0% | $56.68 | $37.71 | +50.1% | SPONSORED ADR | 26874R108 |
| — | REAVES UTIL INCOME FD | 250 | $9,820 | 0.0% | $39.28 | $36.58 | — | COM SH BEN INT | 756158101 |
| LYB | LYONDELLBASELL INDUSTRIES NV | 121 | $9,748 | 0.0% | $80.56 | $53.14 | +51.6% | SHS - A - | N53745100 |
| WAB | WABTEC | 39 | $9,743 | 0.0% | $249.82 | $199.29 | +25.4% | COM | 929740108 |
| NLR | VANECK ETF TRUST | 73 | $9,723 | 0.0% | $133.19 | $130.76 | +1.9% | URANIUM AND NUCL | 92189F601 |
| IWN | ISHARES TR | 51 | $9,670 | 0.0% | $189.61 | $168.82 | +12.3% | RUS 2000 VAL ETF | 464287630 |
| BLK | BLACKROCK INC | 10 | $9,618 | 0.0% | $961.80 | $1086.17 | -11.5% | COM | 09290D101 |
| BEPC | BROOKFIELD RENEWABLE CORP | 241 | $9,600 | 0.0% | $39.83 | $39.40 | +1.1% | CL A EX SUB VTG | 11285B108 |
| INFY | INFOSYS LTD | 707 | $9,552 | 0.0% | $13.51 | $15.88 | -14.9% | SPONSORED ADR | 456788108 |
| BMO | BANK MONTREAL MEDIUM | 70 | $9,474 | 0.0% | $135.34 | $137.87 | -1.8% | COM | 063671101 |
| SM | SM ENERGY COMPANY | 300 | $9,354 | 0.0% | $31.18 | $22.80 | +36.8% | COM | 78454L100 |
| LUNR | INTUITIVE MACHINES INC | 500 | $9,280 | 0.0% | $18.56 | $10.14 | +83.0% | CLASS A COM | 46125A100 |
| LVS | LAS VEGAS SANDS CORP | 171 | $9,214 | 0.0% | $53.88 | $59.62 | -9.6% | COM | 517834107 |
| SWX | SOUTHWEST GAS HLDGS INC | 106 | $9,212 | 0.0% | $86.91 | $77.91 | +11.5% | COM | 844895102 |
| MDT | MEDTRONIC PLC | 106 | $9,185 | 0.0% | $86.65 | $91.27 | -5.1% | SHS | G5960L103 |
| JD | JD.COM INC | 308 | $9,108 | 0.0% | $29.57 | $28.60 | +3.4% | SPON ADS CL A | 47215P106 |
| SMLF | ISHARES TR | 120 | $9,059 | 0.0% | $75.49 | $71.54 | +5.5% | US SML CAP EQT | 46434V290 |
| SDY | SPDR SERIES TRUST | 62 | $9,049 | 0.0% | $145.95 | $139.49 | +4.6% | STATE STREET SPD | 78464A763 |
| WMB | WILLIAMS COS INC | 124 | $9,025 | 0.0% | $72.78 | $60.65 | +20.0% | COM | 969457100 |
| NIO | NIO INC | 1,489 | $8,979 | 0.0% | $6.03 | $5.21 | +15.7% | SPON ADS | 62914V106 |
| YUMC | YUM CHINA HLDGS INC | 184 | $8,976 | 0.0% | $48.78 | $50.57 | -3.5% | COM | 98850P109 |
| COPX | GLOBAL X FDS | 116 | $8,857 | 0.0% | $76.35 | $82.83 | -7.8% | GLOBAL X COPPER | 37954Y830 |
| INSM | INSMED INC | 54 | $8,831 | 0.0% | $163.54 | $181.95 | -10.1% | COM PAR $.01 | 457669307 |
| BK | BANK NEW YORK MELLON CORP | 74 | $8,779 | 0.0% | $118.64 | $106.54 | +11.3% | COM | 064058100 |
| HLN | HALEON PLC | 864 | $8,652 | 0.0% | $10.01 | $9.65 | +3.7% | SPON ADS | 405552100 |
| TAP | MOLSON COORS BEVERAGE CO | 200 | $8,612 | 0.0% | $43.06 | $48.16 | -10.6% | CL B | 60871R209 |
| DPZ | DOMINOS PIZZA INC | 24 | $8,611 | 0.0% | $358.79 | $415.46 | -13.6% | COM | 25754A201 |
| KR | KROGER CO | 118 | $8,539 | 0.0% | $72.36 | $67.46 | +7.3% | COM | 501044101 |
| CRWV | COREWEAVE INC | 110 | $8,522 | 0.0% | $77.47 | $118.31 | -34.5% | COM CL A | 21873S108 |
| TPR | TAPESTRY INC | 60 | $8,467 | 0.0% | $141.12 | $139.86 | +0.9% | COM | 876030107 |
| RYAN | RYAN SPECIALTY HOLDINGS INC | 250 | $8,435 | 0.0% | $33.74 | $59.24 | -43.0% | CL A | 78351F107 |
| PKX | POSCO HOLDINGS INC | 144 | $8,423 | 0.0% | $58.49 | $59.79 | -2.2% | SPONSORED ADR | 693483109 |
| NTES | NETEASE COM INC | 75 | $8,396 | 0.0% | $111.95 | $125.50 | -10.8% | SPONSORED ADS | 64110W102 |
| AMX | AMERICA MOVIL SAB DE CV | 328 | $8,358 | 0.0% | $25.48 | $22.71 | +12.2% | SPON ADS RP CL B | 02390A101 |
| VTRS | VIATRIS INC | 617 | $8,336 | 0.0% | $13.51 | $10.25 | +31.9% | COM | 92556V106 |
| IXC | ISHARES TR | 144 | $8,296 | 0.0% | $57.61 | $49.82 | +15.6% | GLOBAL ENERG ETF | 464287341 |
| CRML | CRITICAL METALS CORP | 1,042 | $8,274 | 0.0% | $7.94 | $10.90 | -27.2% | PUBCO ORD SHS | G2662B103 |
| SKYY | FIRST TR EXCHANGE-TRADED FD | 75 | $8,202 | 0.0% | $109.36 | $125.86 | -13.1% | CLOUD COMPUTING | 33734X192 |
| XSD | SPDR SERIES TRUST | 25 | $8,153 | 0.0% | $326.12 | $282.80 | +15.3% | STATE STREET SPD | 78464A862 |
| PSEC | PROSPECT CAP CORP | 3,121 | $8,146 | 0.0% | $2.61 | $2.71 | -3.8% | COM | 74348T102 |
| OIH | VANECK ETF TRUST | 20 | $8,085 | 0.0% | $404.25 | $248.22 | +62.8% | OIL SERVICES ETF | 92189H607 |
| R | RYDER SYS INC | 39 | $7,984 | 0.0% | $204.72 | $180.37 | +13.5% | COM | 783549108 |
| USAR | USA RARE EARTH INC | 524 | $7,931 | 0.0% | $15.14 | $19.05 | -20.5% | COM | 91733P107 |
| WIT | WIPRO LTD | 3,722 | $7,891 | 0.0% | $2.12 | $2.46 | -13.8% | SPON ADR 1 SH | 97651M109 |
| DOW | DOW HLDGS INC | 189 | $7,872 | 0.0% | $41.65 | $28.31 | +47.1% | COM | 260557103 |
| ELVA | ELECTROVAYA INC | 1,000 | $7,820 | 0.0% | $7.82 | $6.04 | +29.4% | COM NEW | 28617B606 |
| XYZ | BLOCK INC | 129 | $7,764 | 0.0% | $60.19 | $74.85 | -19.6% | CL A | 852234103 |
| MCK | MCKESSON CORP | 9 | $7,764 | 0.0% | $862.67 | $858.28 | +0.8% | COM | 58155Q103 |
| NRG | NRG ENERGY INC | 53 | $7,746 | 0.0% | $146.15 | $157.55 | -7.2% | COM NEW | 629377508 |
| METC | RAMACO RES INC | 500 | $7,730 | 0.0% | $15.46 | $26.27 | -41.2% | COM CL A | 75134P600 |
| VIK | VIKING HOLDINGS LTD | 105 | $7,716 | 0.0% | $73.49 | $59.83 | +22.8% | ORD SHS | G93A5A101 |
| PUK | PRUDENTIAL PLC | 270 | $7,689 | 0.0% | $28.48 | $28.01 | +1.5% | ADR | 74435K204 |
| TD | TORONTO DOMINION BK ONT | 82 | $7,652 | 0.0% | $93.32 | $92.75 | +0.6% | COM NEW | 891160509 |
| QTUM | ETF SER SOLUTIONS | 71 | $7,619 | 0.0% | $107.31 | $111.90 | -4.1% | DEFIANCE QUANTUM | 26922A420 |
| NTRS | NORTHERN TR CORP | 54 | $7,570 | 0.0% | $140.19 | $129.70 | +7.6% | COM | 665859104 |
| FMS | FRESENIUS MEDICAL CARE AG | 332 | $7,490 | 0.0% | $22.56 | $23.27 | -3.0% | SPONSORED ADR | 358029106 |
| ALC | ALCON AG | 99 | $7,460 | 0.0% | $75.35 | $77.00 | -2.1% | ORD SHS | H01301128 |
| BEKE | KE HLDGS INC | 498 | $7,456 | 0.0% | $14.97 | $17.17 | -12.8% | SPONSORED ADS | 482497104 |
| LIT | GLOBAL X FDS | 100 | $7,435 | 0.0% | $74.35 | $45.97 | +61.7% | LITHIUM BTRY ETF | 37954Y855 |
| HTHT | H WORLD GROUP LTD | 147 | $7,393 | 0.0% | $50.29 | $50.09 | +0.4% | SPONSORED ADS | 44332N106 |
| EWU | ISHARES TR | 162 | $7,381 | 0.0% | $45.56 | $40.91 | +11.4% | MSCI UK ETF NEW | 46435G334 |
| UA | UNDER ARMOUR INC | 1,270 | $7,354 | 0.0% | $5.79 | $5.59 | +3.5% | CL C | 904311206 |
| SSRM | SSR MINING IN | 250 | $7,350 | 0.0% | $29.40 | $21.94 | +34.0% | COM | 784730103 |
| MFC | MANULIFE FINL CORP | 213 | $7,336 | 0.0% | $34.44 | $35.91 | -4.1% | COM | 56501R106 |
| URNJ | SPROTT FDS TR | 250 | $7,323 | 0.0% | $29.29 | $27.52 | +6.4% | JUNIOR URANIUM | 85208P808 |
| AU | ANGLOGOLD ASHANTI PLC | 75 | $7,302 | 0.0% | $97.36 | $90.20 | +7.9% | COM SHS | G0378L100 |
| SPOT | SPOTIFY TECHNOLOGY S A | 15 | $7,274 | 0.0% | $484.93 | $620.14 | -21.8% | SHS | L8681T102 |
| ATI | ATI INC | 50 | $7,273 | 0.0% | $145.46 | $97.45 | +49.3% | COM | 01741R102 |
| GFF | GRIFFON CORP | 100 | $7,268 | 0.0% | $72.68 | $74.21 | -2.1% | COM | 398433102 |
| ARCC | ARES CAPITAL CORP | 402 | $7,252 | 0.0% | $18.04 | $21.33 | -15.5% | COM | 04010L103 |
| GMAB | GENMAB A/S | 270 | $7,245 | 0.0% | $26.83 | $26.12 | +2.7% | SPONSORED ADS | 372303206 |
| VLO | VALERO ENERGY CORP | 29 | $7,166 | 0.0% | $247.10 | $189.05 | +30.7% | COM | 91913Y100 |
| EAT | BRINKER INTL INC | 50 | $7,139 | 0.0% | $142.78 | $130.99 | +9.0% | COM | 109641100 |
| AMH | AMERICAN HOMES 4 RENT | 255 | $7,120 | 0.0% | $27.92 | $32.71 | — | CL A | 02665T306 |
| RGTI | RIGETTI COMPUTING INC | 507 | $7,119 | 0.0% | $14.04 | $18.71 | -25.0% | COMMON STOCK | 76655K103 |
| SHLD | GLOBAL X FDS | 100 | $7,084 | 0.0% | $70.84 | $74.50 | -4.9% | DEFENSE TECH ETF | 37960A529 |
| FFIN | FIRST FINL BANKSHARES INC | 240 | $7,068 | 0.0% | $29.45 | $35.57 | -17.2% | COM | 32020R109 |
| KEYS | KEYSIGHT TECHNOLOGIES INC | 25 | $7,017 | 0.0% | $280.68 | $170.00 | +66.1% | COM | 49338L103 |
| PBR | PETROLEO BRASILEIRO S A | 337 | $6,993 | 0.0% | $20.75 | $15.49 | +34.0% | SPONSORED ADR | 71654V408 |
| SPMD | SPDR SERIES TRUST | 118 | $6,988 | 0.0% | $59.22 | $56.34 | +5.1% | STATE STREET SPD | 78464A847 |
| JHMM | JOHN HANCOCK EXCHANGE TRADED | 103 | $6,914 | 0.0% | $67.13 | $63.19 | +6.2% | MULTIFACTOR MI | 47804J206 |
| ODFL | OLD DOMINION FREIGHT LINE IN | 35 | $6,839 | 0.0% | $195.40 | $153.99 | +26.9% | COM | 679580100 |
| ZD | ZIFF DAVIS INC | 161 | $6,756 | 0.0% | $41.96 | $35.01 | +19.9% | COM | 48123V102 |
| — | SABA CAPITAL INCOME & OPRNT | 1,000 | $6,740 | 0.0% | $6.74 | $7.77 | — | SHS NEW | 78518H202 |
| SYF | SYNCHRONY FINANCIAL | 99 | $6,734 | 0.0% | $68.02 | $72.13 | -5.7% | COM | 87165B103 |
| PINK | SIMPLIFY EXCHANGE TRADED FUN | 200 | $6,732 | 0.0% | $33.66 | $35.72 | -5.8% | HEALTH CARE ETF | 82889N772 |
| PHM | PULTE GROUP INC | 57 | $6,704 | 0.0% | $117.61 | $125.43 | -6.2% | COM | 745867101 |
| BN | BROOKFIELD CORP | 165 | $6,678 | 0.0% | $40.47 | $44.37 | -8.8% | CL A LTD VT SH | 11271J107 |
| XPEV | XPENG INC | 390 | $6,673 | 0.0% | $17.11 | $18.78 | -8.9% | ADS | 98422D105 |
| CDW | CDW CORP | 55 | $6,657 | 0.0% | $121.04 | $126.35 | -4.2% | COM | 12514G108 |
| SU | SUNCOR ENERGY INC NEW | 100 | $6,611 | 0.0% | $66.11 | $42.26 | +56.4% | COM | 867224107 |
| GPC | GENUINE PARTS CO | 62 | $6,559 | 0.0% | $105.79 | $126.80 | -16.6% | COM | 372460105 |
| MAGN | MAGNERA CORP | 685 | $6,515 | 0.0% | $9.51 | $12.42 | -23.4% | COM SHS | 55939A107 |
| TSSI | TSS INC DEL | 500 | $6,505 | 0.0% | $13.01 | $12.92 | +0.7% | COM | 87288V101 |
| — | COHEN & STEERS INFRASTRUCTUR | 250 | $6,470 | 0.0% | $25.88 | $24.11 | — | COM | 19248A109 |
| SMFG | SUMITOMO MITSUI FIN GRP INC | 327 | $6,459 | 0.0% | $19.75 | $20.15 | -2.0% | SPONSORED ADR | 86562M209 |
| UMC | UNITED MICROELECTRONICS CORP | 708 | $6,358 | 0.0% | $8.98 | $9.44 | -4.9% | SPON ADR NEW | 910873405 |
| PAX | PATRIA INVESTMENTS LIMITED | 500 | $6,300 | 0.0% | $12.60 | $14.74 | -14.5% | COM CL A | G69451105 |
| APLD | APPLIED DIGITAL CORP | 264 | $6,268 | 0.0% | $23.74 | $28.85 | -17.7% | COM NEW | 038169207 |
| EMB | ISHARES TR | 66 | $6,241 | 0.0% | $94.56 | $96.04 | -2.2% | JPMORGAN USD EMG | 464288281 |
| RIOT | RIOT PLATFORMS INC | 500 | $6,180 | 0.0% | $12.36 | $13.85 | -10.8% | COM | 767292105 |
| ETHA | ISHARES ETHEREUM TR | 390 | $6,174 | 0.0% | $15.83 * | $8.72 | -39.5% | SHS | 46438R105 |
| M | MACYS INC | 338 | $6,115 | 0.0% | $18.09 | $14.53 | +24.5% | COM | 55616P104 |
| KHC | KRAFT HEINZ CO | 271 | $6,097 | 0.0% | $22.50 | $26.49 | -15.1% | COM | 500754106 |
| PHG | KONINKLIJKE PHILIPS N V | 222 | $6,079 | 0.0% | $27.38 | $27.46 | -0.2% | NY REGIS SHS NEW | 500472303 |
| AEG | AEGON LTD | 836 | $6,070 | 0.0% | $7.26 | $7.46 | -2.7% | AMER REG 1 CERT | 0076CA104 |
| FLR | FLUOR CORP | 130 | $6,065 | 0.0% | $46.65 | $44.70 | +4.4% | COM | 343412102 |
| ETR | ENTERGY CORP NEW | 53 | $5,953 | 0.0% | $112.32 | $93.61 | +20.0% | COM | 29364G103 |
| SILJ | AMPLIFY ETF TR | 200 | $5,944 | 0.0% | $29.72 | $24.67 | +20.5% | AMPLIFY JUNIOR S | 032108649 |
| LEVI | LEVI STRAUSS & CO NEW | 321 | $5,936 | 0.0% | $18.49 | $20.94 | -11.7% | CL A COM STK | 52736R102 |
| IE | IVANHOE ELECTRIC INC | 500 | $5,910 | 0.0% | $11.82 | $14.31 | -17.4% | COM | 46578C108 |
| STT | STATE STR CORP | 46 | $5,822 | 0.0% | $126.57 | $120.15 | +5.3% | COM | 857477103 |
| OIS | OIL STS INTL INC | 500 | $5,820 | 0.0% | $11.64 | $6.42 | +81.2% | COM | 678026105 |
| BFLY | BUTTERFLY NETWORK INC | 1,434 | $5,794 | 0.0% | $4.04 | $1.70 | +137.8% | COM CL A | 124155102 |
| RIVN | RIVIAN AUTOMOTIVE INC | 384 | $5,780 | 0.0% | $15.05 | $13.96 | +7.8% | COM CL A | 76954A103 |
| YUM | YUM BRANDS INC | 37 | $5,753 | 0.0% | $155.49 | $146.71 | +6.0% | COM | 988498101 |
| LOGI | LOGITECH INTL S A | 63 | $5,741 | 0.0% | $91.13 | $95.35 | -4.4% | SHS | H50430232 |
| SPSM | SPDR SERIES TRUST | 118 | $5,702 | 0.0% | $48.32 | $44.99 | +7.4% | STATE STREET SPD | 78468R853 |
| AM | ANTERO MIDSTREAM CORP | 250 | $5,700 | 0.0% | $22.80 | $17.75 | +28.5% | COM | 03676B102 |
| XRPC | CANARY XRP ETF | 398 | $5,692 | 0.0% | $14.30 | $21.63 | -33.9% | SHS | 13723M100 |
| EL | LAUDER ESTEE COS INC | 79 | $5,688 | 0.0% | $72.00 | $95.47 | -24.8% | CL A | 518439104 |
| DJP | BARCLAYS BANK PLC | 118 | $5,681 | 0.0% | $48.14 | $36.91 | +30.4% | DJUBS CMDT ETN36 | 06738C778 |
| HPQ | HP INC | 295 | $5,666 | 0.0% | $19.21 | $25.80 | -25.5% | COM | 40434L105 |
| KKR | KKR & CO INC | 60 | $5,568 | 0.0% | $92.80 | $114.09 | -18.9% | COM | 48251W104 |
| JEPQ | J P MORGAN EXCHANGE TRADED F | 100 | $5,552 | 0.0% | $55.52 | $55.51 | +0.0% | NASDAQ EQT PREM | 46654Q203 |
| CNC | CENTENE CORP DEL | 169 | $5,534 | 0.0% | $32.75 | $33.72 | -2.9% | COM | 15135B101 |
| FNDA | SCHWAB STRATEGIC TR | 170 | $5,511 | 0.0% | $32.42 | $30.37 | +6.8% | FUNDAMENTAL US S | 808524763 |
| AHRT | AH RLTY TR INC | 1,000 | $5,500 | 0.0% | $5.50 | $6.64 | — | COM | 04208T108 |
| TS | TENARIS S A | 94 | $5,469 | 0.0% | $58.18 | $42.96 | +35.4% | SPONSORED ADS | 88031M109 |
| CGBL | CAPITAL GROUP CORE BALANCED | 158 | $5,457 | 0.0% | $34.54 | $35.81 | -3.9% | SHS | 14021D107 |
| WSO | WATSCO INC | 15 | $5,457 | 0.0% | $363.80 | $365.16 | -0.4% | COM | 942622200 |
| FEM | FIRST TR EXCH TRD ALPHDX FD | 182 | $5,452 | 0.0% | $29.96 | $25.94 | +15.5% | EMERG MKT ALPH | 33737J182 |
| GL | GLOBE LIFE INC | 39 | $5,428 | 0.0% | $139.18 | $135.24 | +2.9% | COM | 37959E102 |
| RTO | RENTOKIL INITIAL PLC | 172 | $5,415 | 0.0% | $31.48 | $29.93 | +5.2% | SPONSORED ADR | 760125104 |
| ITUB | ITAU UNIBANCO HLDG S A | 645 | $5,410 | 0.0% | $8.39 | $8.29 | +1.1% | SPON ADR REP PFD | 465562106 |
| LUV | SOUTHWEST AIRLS CO | 143 | $5,373 | 0.0% | $37.57 | $32.43 | +15.8% | COM | 844741108 |
| EPP | ISHARES INC | 101 | $5,368 | 0.0% | $53.15 | $50.74 | +4.7% | MSCI PAC JP ETF | 464286665 |
| WH | WYNDHAM HOTELS & RESORTS INC | 66 | $5,362 | 0.0% | $81.24 | $86.11 | -5.7% | COM | 98311A105 |
| BG | BUNGE GLOBAL SA | 42 | $5,343 | 0.0% | $127.21 | $115.81 | +9.8% | COM SHS | H11356104 |
| PRSU | PURSUIT ATTRACTIONS AND HOSP | 145 | $5,312 | 0.0% | $36.63 | $33.83 | +8.3% | COM | 92552R406 |
| GFI | GOLD FIELDS LTD | 117 | $5,312 | 0.0% | $45.40 | $49.27 | -7.9% | SPONSORED ADR | 38059T106 |
| ZBRA | ZEBRA TECHNOLOGIES CORPORATI | 25 | $5,227 | 0.0% | $209.08 | $234.93 | -11.0% | CL A | 989207105 |
| BILI | BILIBILI INC | 231 | $5,212 | 0.0% | $22.56 | $28.54 | -21.0% | SPONS ADS REP Z | 090040106 |
| ZS | ZSCALER INC | 37 | $5,191 | 0.0% | $140.30 | $285.11 | -50.8% | COM | 98980G102 |
| BBD | BANCO BRADESCO S A | 1,403 | $5,121 | 0.0% | $3.65 | $3.79 | -3.7% | SP ADR PFD NEW | 059460303 |
| AEBI | AEBI SCHMIDT HLDG AG | 520 | $5,050 | 0.0% | $9.71 | $11.40 | -14.8% | COM | H00501108 |
| PODD | INSULET CORP | 24 | $5,037 | 0.0% | $209.88 | $310.73 | -32.5% | COM | 45784P101 |
| DKNG | DRAFTKINGS INC NEW | 232 | $5,016 | 0.0% | $21.62 | $44.34 | -51.2% | COM CL A | 26142V105 |
| CRSP | CRISPR THERAPEUTICS AG | 105 | $4,995 | 0.0% | $47.57 | $57.41 | -17.1% | NAMEN AKT | H17182108 |
| SNN | SMITH & NEPHEW PLC | 156 | $4,965 | 0.0% | $31.83 | $34.32 | -7.4% | SPDN ADR NEW | 83175M205 |
| ONEQ | FIDELITY COMWLTH TR | 58 | $4,932 | 0.0% | $85.03 | $89.81 | -5.5% | NASDAQ COMPSIT | 315912808 |
| LYV | LIVE NATION ENTERTAINMENT IN | 32 | $4,881 | 0.0% | $152.53 | $152.59 | -0.1% | COM | 538034109 |
| AIRR | FIRST TR EXCHANGE TRADED FD | 44 | $4,875 | 0.0% | $110.80 | $113.11 | -2.1% | RBA INDL ETF | 33738R704 |
| SSL | SASOL LTD | 376 | $4,873 | 0.0% | $12.96 | $8.46 | +53.3% | SPONSORED ADR | 803866300 |
| RY | ROYAL BK CDA | 30 | $4,854 | 0.0% | $161.80 | $162.73 | -0.6% | COM | 780087102 |
| JBS | JBS N.V. | 270 | $4,850 | 0.0% | $17.96 | $15.43 | +16.4% | CL A SHS | N4732M103 |
| INDA | ISHARES TR | 103 | $4,825 | 0.0% | $46.84 | $51.22 | -8.6% | MSCI INDIA ETF | 46429B598 |
| RUM | RUMBLE INC | 939 | $4,789 | 0.0% | $5.10 | $8.17 | -37.6% | COM CL A | 78137L105 |
| SLF | SUN LIFE FINANCIAL INC. | 76 | $4,755 | 0.0% | $62.57 | $60.14 | +4.0% | COM | 866796105 |
| PBI | PITNEY BOWES INC | 430 | $4,752 | 0.0% | $11.05 | $11.65 | -5.1% | COM | 724479100 |
| KEY | KEYCORP | 236 | $4,732 | 0.0% | $20.05 | $20.48 | -2.1% | COM | 493267108 |
| FTS | FORTIS INC | 84 | $4,687 | 0.0% | $55.80 | $54.17 | +3.0% | COM | 349553107 |
| IHG | INTERCONTINENTAL HOTELS GROU | 35 | $4,672 | 0.0% | $133.49 | $124.77 | +7.0% | SPONSORED ADS | 45857P806 |
| SYY | SYSCO CORP | 65 | $4,637 | 0.0% | $71.34 | $81.62 | -12.6% | COM | 871829107 |
| A | AGILENT TECHNOLOGIES INC | 40 | $4,603 | 0.0% | $115.08 | $120.55 | -5.4% | COM | 00846U101 |
| HIG | HARTFORD INSURANCE GROUP INC | 34 | $4,600 | 0.0% | $135.29 | $135.17 | +0.0% | COM | 416515104 |
| TCOM | TRIP COM GROUP LTD | 92 | $4,581 | 0.0% | $49.79 | $59.44 | -16.2% | ADS | 89677Q107 |
| MAIN | MAIN STR CAP CORP | 86 | $4,555 | 0.0% | $52.97 | $64.63 | -18.1% | COM | 56035L104 |
| DTCR | GLOBAL X FDS | 190 | $4,553 | 0.0% | $23.96 | $21.31 | +12.4% | DATA CTR & DIGIT | 37954Y236 |
| SQM | SOCIEDAD QUIMICA Y MINERA DE | 56 | $4,533 | 0.0% | $80.95 | $74.26 | +9.0% | SPON ADR SER B | 833635105 |
| EQNR | EQUINOR ASA | 107 | $4,516 | 0.0% | $42.21 | $29.41 | +43.5% | SPONSORED ADR | 29446M102 |
| PENN | PENN ENTERTAINMENT INC | 300 | $4,509 | 0.0% | $15.03 | $18.76 | -19.9% | COM | 707569109 |
| — | NXG CUSHING MIDSTREAM ENERGY | 100 | $4,449 | 0.0% | $44.49 | $39.05 | — | COM NEW | 231631300 |
| IBUY | AMPLIFY ETF TR | 70 | $4,377 | 0.0% | $62.53 | $73.11 | -14.5% | ONLIN RETL ETF | 032108102 |
| STZ | CONSTELLATION BRANDS INC | 29 | $4,350 | 0.0% | $150.00 | $138.04 | +8.7% | CL A | 21036P108 |
| ALNY | ALNYLAM PHARMACEUTICALS INC | 13 | $4,302 | 0.0% | $330.92 | $348.16 | -5.0% | COM | 02043Q107 |
| RSPT | INVESCO EXCHANGE TRADED FD T | 95 | $4,300 | 0.0% | $45.26 | $41.98 | +7.8% | S&P500 EQL TEC | 46137V282 |
| O | REALTY INCOME CORP | 70 | $4,283 | 0.0% | $61.19 * | $56.94 | +0.7% | COM | 756109104 |
| MFIN | MEDALLION FINANCIAL CORP | 500 | $4,280 | 0.0% | $8.56 | $10.01 | -14.5% | COM | 583928106 |
| SWK | STANLEY BLACK & DECKER INC | 60 | $4,263 | 0.0% | $71.05 | $75.15 | -5.4% | COM | 854502101 |
| NVO | NOVO-NORDISK A S | 116 | $4,263 | 0.0% | $36.75 | $56.03 | -34.4% | ADR | 670100205 |
| EVRG | EVERGY INC | 52 | $4,260 | 0.0% | $81.92 | $70.92 | +15.5% | COM | 30034W106 |
| BAX | BAXTER INTL INC | 253 | $4,251 | 0.0% | $16.80 | $19.44 | -13.6% | COM | 071813109 |
| AKRE | PROFESIONALLY MANAGED PORTFO | 80 | $4,228 | 0.0% | $52.85 | $64.74 | -18.4% | AKRE FOCUS ETF | 74316P579 |
| CVE | CENOVUS ENERGY INC | 159 | $4,219 | 0.0% | $26.53 | $21.31 | +24.5% | COM | 15135U109 |
| PSO | PEARSON PLC | 319 | $4,198 | 0.0% | $13.16 | $13.07 | +0.5% | SPONSORED ADR | 705015105 |
| FDVV | FIDELITY COVINGTON TRUST | 75 | $4,143 | 0.0% | $55.24 | $57.52 | -4.0% | HIGH DIVID ETF | 316092840 |
| TRP | TC ENERGY CORP | 66 | $4,138 | 0.0% | $62.70 | $59.27 | +5.6% | COM | 87807B107 |
| TTD | THE TRADE DESK INC | 180 | $4,085 | 0.0% | $22.69 | $63.45 | -64.2% | COM CL A | 88339J105 |
| CXT | CRANE NXT CO | 100 | $4,059 | 0.0% | $40.59 | $59.28 | -31.5% | COM | 224441105 |
| DG | DOLLAR GEN CORP | 34 | $4,037 | 0.0% | $118.74 | $108.94 | +9.0% | COM | 256677105 |
| TMQ | TRILOGY METALS INC NEW | 1,105 | $3,967 | 0.0% | $3.59 | $4.71 | -23.8% | COM | 89621C105 |
| L | LOEWS CORP | 37 | $3,950 | 0.0% | $106.76 | $101.95 | +4.7% | COM | 540424108 |
| ALB | ALBEMARLE CORP | 22 | $3,950 | 0.0% | $179.55 | $76.57 | +134.5% | COM | 012653101 |
| VG | VENTURE GLOBAL INC | 250 | $3,940 | 0.0% | $15.76 | $8.31 | +89.6% | COM CL A | 92333F101 |
| ARES | ARES MANAGEMENT CORPORATION | 36 | $3,928 | 0.0% | $109.11 | $132.68 | -17.8% | CL A COM STK | 03990B101 |
| CGUS | CAPITAL GROUP CORE EQUITY ET | 102 | $3,919 | 0.0% | $38.42 | $39.93 | -3.8% | SHS CREATION UNI | 14020V108 |
| CCI | CROWN CASTLE INC | 48 | $3,903 | 0.0% | $81.31 * | $98.45 | -9.9% | COM | 22822V101 |
| CIEN | CIENA CORP | 10 | $3,883 | 0.0% | $388.30 | $306.08 | +26.8% | COM NEW | 171779309 |
| SBSW | SIBANYE STILLWATER LTD | 314 | $3,877 | 0.0% | $12.35 | $8.98 | +37.1% | SPONSORED ADR | 82575P107 |
| MGA | MAGNA INTL INC | 69 | $3,851 | 0.0% | $55.81 | $57.12 | -2.3% | COM | 559222401 |
| AER | AERCAP HOLDINGS NV | 28 | $3,842 | 0.0% | $137.21 | $141.50 | -3.1% | SHS | N00985106 |
| BRFH | BARFRESH FOOD GROUP INC | 1,353 | $3,802 | 0.0% | $2.81 | $3.13 | -10.4% | COM NEW | 067532200 |
| IQV | IQVIA HLDGS INC | 22 | $3,752 | 0.0% | $170.55 | $184.23 | -7.4% | COM | 46266C105 |
| LYG | LLOYDS BANKING GROUP PLC | 744 | $3,743 | 0.0% | $5.03 | $5.30 | -5.1% | SPONSORED ADR | 539439109 |
| KVUE | KENVUE INC | 216 | $3,724 | 0.0% | $17.24 | $19.17 | -10.1% | COM | 49177J102 |
| DEO | DIAGEO PLC | 50 | $3,723 | 0.0% | $74.46 | $104.94 | -29.1% | SPON ADR NEW | 25243Q205 |
| BCE | BCE INC | 147 | $3,720 | 0.0% | $25.31 | $25.15 | +0.3% | COM NEW | 05534B760 |
| PCAR | PACCAR INC | 32 | $3,696 | 0.0% | $115.50 | $113.42 | +1.8% | COM | 693718108 |
| REMX | VANECK ETF TRUST | 42 | $3,696 | 0.0% | $88.00 | $60.09 | +46.5% | RARE EARTH AND S | 92189H805 |
| CTRE | CARETRUST REIT INC | 100 | $3,665 | 0.0% | $36.65 | $36.16 | — | COM | 14174T107 |
| EMA | EMERA INC | 70 | $3,629 | 0.0% | $51.84 | $50.68 | +2.4% | COM | 290876101 |
| UHS | UNIVERSAL HLTH SVCS INC | 20 | $3,580 | 0.0% | $179.00 | $195.21 | -8.3% | CL B | 913903100 |
| VRTX | VERTEX PHARMACEUTICALS INC | 8 | $3,573 | 0.0% | $446.63 | $466.28 | -4.2% | COM | 92532F100 |
| FE | FIRSTENERGY CORP | 70 | $3,547 | 0.0% | $50.67 | $44.78 | +13.1% | COM | 337932107 |
| SOLV | SOLVENTUM CORP | 54 | $3,527 | 0.0% | $65.31 | $73.38 | -11.0% | COM SHS | 83444M101 |
| ICLN | ISHARES TR | 190 | $3,476 | 0.0% | $18.29 | $14.16 | +29.2% | GL CLEAN ENE ETF | 464288224 |
| ET | ENERGY TRANSFER L P | 180 | $3,474 | 0.0% | $19.30 | $17.16 | — | COM UT LTD PTN | 29273V100 |
| REZI | RESIDEO TECHNOLOGIES INC | 103 | $3,473 | 0.0% | $33.72 | $31.24 | +7.9% | COM | 76118Y104 |
| ES | EVERSOURCE ENERGY | 50 | $3,464 | 0.0% | $69.28 | $70.38 | -1.6% | COM | 30040W108 |
| ALRM | ALARM COM HLDGS INC | 80 | $3,456 | 0.0% | $43.20 | $55.80 | -22.6% | COM | 011642105 |
| JIRE | J P MORGAN EXCHANGE TRADED F | 45 | $3,409 | 0.0% | $75.76 | $74.63 | +1.5% | INTRNL RES EQT | 46641Q134 |
| SRE | SEMPRA | 35 | $3,403 | 0.0% | $97.23 | $87.49 | +11.1% | COM | 816851109 |
| BMRN | BIOMARIN PHARMACEUTICAL INC | 60 | $3,390 | 0.0% | $56.50 | $57.19 | -1.2% | COM | 09061G101 |
| IQLT | ISHARES TR | 73 | $3,375 | 0.0% | $46.23 | $43.15 | +7.1% | MSCI INTL QUALTY | 46434V456 |
| LULU | LULULEMON ATHLETICA INC | 22 | $3,369 | 0.0% | $153.14 | $183.08 | -16.4% | COM | 550021109 |
| RBA | RB GLOBAL INC | 35 | $3,355 | 0.0% | $95.86 | $107.01 | -10.4% | COM | 74935Q107 |
| BOTZ | GLOBAL X FDS | 100 | $3,322 | 0.0% | $33.22 | $33.73 | -1.5% | RBTCS ARTFL INTE | 37954Y715 |
| VEU | VANGUARD INTL EQUITY INDEX F | 44 | $3,305 | 0.0% | $75.11 | $69.01 | +8.8% | ALLWRLD EX US | 922042775 |
| EFAV | ISHARES TR | 36 | $3,290 | 0.0% | $91.39 | $84.42 | +8.2% | MSCI EAFE MIN VL | 46429B689 |
| STM | STMICROELECTRONICS N V | 95 | $3,283 | 0.0% | $34.56 | $29.47 | +17.2% | NY REGISTRY | 861012102 |
| CGXU | CAPITAL GROUP INTL FOCUS EQT | 111 | $3,274 | 0.0% | $29.50 | $30.08 | -2.0% | SHS CREATION UNI | 14019W109 |
| RCAT | RED CAT HLDGS INC | 250 | $3,273 | 0.0% | $13.09 | $9.57 | +36.8% | COM | 75644T100 |
| SMR | NUSCALE PWR CORP | 300 | $3,252 | 0.0% | $10.84 | $39.85 | -72.8% | CL A COM | 67079K100 |
| NVAX | NOVAVAX INC | 398 | $3,240 | 0.0% | $8.14 | $7.78 | +4.6% | COM NEW | 670002401 |
| TKC | TURKCELL ILETISIM | 535 | $3,227 | 0.0% | $6.03 | $6.26 | -3.7% | SPON ADR NEW | 900111204 |
| LVHI | LEGG MASON ETF INVT | 79 | $3,203 | 0.0% | $40.54 | $39.34 | +3.0% | FRANKLIN INTL LW | 52468L505 |
| SAFE | SAFEHOLD INC | 236 | $3,194 | 0.0% | $13.53 | $15.49 | — | COM | 78646V107 |
| ROP | ROPER TECHNOLOGIES INC | 9 | $3,185 | 0.0% | $353.89 | $531.36 | -33.4% | COM | 776696106 |
| GTY | GETTY RLTY CORP NEW | 100 | $3,180 | 0.0% | $31.80 | $27.29 | — | COM | 374297109 |
| SMH | VANECK ETF TRUST | 8 | $3,127 | 0.0% | $390.88 | $296.06 | +29.5% | SEMICONDUCTR ETF | 92189F676 |
| SSYS | STRATASYS LTD | 400 | $3,124 | 0.0% | $7.81 | $10.78 | -27.5% | SHS | M85548101 |
| ZION | ZIONS BANCORPORATION NATL AS | 54 | $3,112 | 0.0% | $57.63 | $55.09 | +4.6% | COM | 989701107 |
| CRBG | COREBRIDGE FINL INC | 130 | $3,102 | 0.0% | $23.86 | $28.38 | -15.9% | COM | 21871X109 |
| TIMB | TIM S A | 117 | $3,100 | 0.0% | $26.50 | $23.94 | +10.7% | SPONSORED ADR | 88706T108 |
| CLS | CELESTICA INC | 11 | $3,099 | 0.0% | $281.73 | $292.44 | -3.7% | COM | 15101Q207 |
| CHD | CHURCH & DWIGHT CO INC | 33 | $3,080 | 0.0% | $93.33 | $94.09 | -0.8% | COM | 171340102 |
| RECS | COLUMBIA ETF TR I | 79 | $3,080 | 0.0% | $38.99 | $40.70 | -4.2% | RESH ENHNC COR | 19761L706 |
| XLRE | SELECT SECTOR SPDR TR | 75 | $3,063 | 0.0% | $40.84 | $41.83 | -2.4% | STATE STREET REA | 81369Y860 |
| CARS | CARS COM INC | 376 | $3,054 | 0.0% | $8.12 | $12.83 | -36.7% | COM | 14575E105 |
| PAYC | PAYCOM SOFTWARE INC | 25 | $3,039 | 0.0% | $121.56 | $206.37 | -41.1% | COM | 70432V102 |
| SBS | COMPANHIA DE SANEAMENTO BASI | 99 | $3,026 | 0.0% | $30.57 | $26.89 | +13.5% | SPONSORED ADR | 20441A102 |
| CMS | CMS ENERGY CORP | 39 | $3,026 | 0.0% | $77.59 | $71.07 | +9.2% | COM | 125896100 |
| KBA | KRANESHARES TRUST | 100 | $3,026 | 0.0% | $30.26 | $27.01 | +12.0% | BOSERA MSCI CHIN | 500767405 |
| HAS | HASBRO INC | 32 | $2,996 | 0.0% | $93.63 | $76.73 | +22.0% | COM | 418056107 |
| TSEM | TOWER SEMICONDUCTOR LTD | 17 | $2,984 | 0.0% | $175.53 | $134.52 | +30.5% | SHS NEW | M87915274 |
| HDSN | HUDSON TECHNOLOGIES INC | 500 | $2,940 | 0.0% | $5.88 | $7.88 | -25.4% | COM | 444144109 |
| OKTA | OKTA INC | 37 | $2,913 | 0.0% | $78.73 | $93.37 | -15.7% | CL A | 679295105 |
| LI | LI AUTO INC | 161 | $2,871 | 0.0% | $17.83 | $17.95 | -0.7% | SPONSORED ADS | 50202M102 |
| ADI | ANALOG DEVICES INC | 9 | $2,864 | 0.0% | $318.22 | $265.63 | +19.8% | COM | 032654105 |
| GDS | GDS HLDGS LTD | 71 | $2,861 | 0.0% | $40.30 | $41.95 | -3.9% | SPONSORED ADS | 36165L108 |
| INGR | INGREDION INC | 25 | $2,817 | 0.0% | $112.68 | $112.78 | -0.1% | COM | 457187102 |
| — | LIBERTY ALL STAR EQUITY FD | 500 | $2,775 | 0.0% | $5.55 | $6.28 | — | SH BEN INT | 530158104 |
| VIV | TELEFONICA BRASIL SA | 174 | $2,769 | 0.0% | $15.91 | $14.46 | +10.0% | SPONSORED ADS | 87936R205 |
| FIX | COMFORT SYS USA INC | 2 | $2,758 | 0.0% | $1379.00 | $1269.67 | +8.6% | COM | 199908104 |
| ITRG | INTEGRA RES CORP | 1,000 | $2,730 | 0.0% | $2.73 | $3.37 | -19.0% | COM | 45826T509 |
| PAC | GRUPO AEROPORTUNARIO DEL PAC | 11 | $2,716 | 0.0% | $246.91 | $260.64 | -5.3% | SPON ADS B | 400506101 |
| QDEF | FLEXSHARES TR | 34 | $2,714 | 0.0% | $79.82 | $82.05 | -2.7% | QLT DIV DEF IDX | 33939L845 |
| VST | VISTRA CORP | 18 | $2,706 | 0.0% | $150.33 | $166.26 | -9.6% | COM | 92840M102 |
| WIX | WIX COM LTD | 30 | $2,703 | 0.0% | $90.10 | $128.81 | -30.1% | SHS | M98068105 |
| STLD | STEEL DYNAMICS INC | 15 | $2,700 | 0.0% | $180.00 | $130.39 | +38.0% | COM | 858119100 |
| SATS | ECHOSTAR CORP | 23 | $2,693 | 0.0% | $117.09 | $107.50 | +8.9% | CL A | 278768106 |
| INSG | INSEEGO CORP | 241 | $2,680 | 0.0% | $11.12 | $10.07 | +10.4% | COM NEW | 45782B302 |
| DAL | DELTA AIR LINES INC | 40 | $2,660 | 0.0% | $66.50 | $56.83 | +17.0% | COM NEW | 247361702 |
| LYFT | LYFT INC | 200 | $2,660 | 0.0% | $13.30 | $16.73 | -20.5% | CL A COM | 55087P104 |
| IEX | IDEX CORP | 14 | $2,654 | 0.0% | $189.57 | $172.84 | +9.7% | COM | 45167R104 |
| FMST | FOREMOST CLEAN ENERGY LTD | 1,500 | $2,640 | 0.0% | $1.76 | $2.95 | -40.4% | COM | 34547F105 |
| ELPC | COMPANHIA PARANAENSE DE ENER | 221 | $2,639 | 0.0% | $11.94 | $10.63 | +12.3% | SPONSORED ADS | 20441B704 |
| TDV | PROSHARES TR | 31 | $2,626 | 0.0% | $84.71 | $88.36 | -4.1% | S&P TECH DIVIDEN | 74347G606 |
| VOXR | VOX ROYALTY CORP | 500 | $2,620 | 0.0% | $5.24 | $4.52 | +15.9% | COM | 92919F103 |
| OXY/WS | OCCIDENTAL PETE CORP | 61 | $2,617 | 0.0% | $42.90 | $25.51 | — | W EXP 08/03/202 | 674599162 |
| FETH | FIDELITY ETHEREUM FD | 125 | $2,610 | 0.0% | $20.88 | $34.52 | -39.5% | SHS | 31613E103 |
| AXIA | CENTRAIS ELET BRAS SA | 231 | $2,606 | 0.0% | $11.28 | $10.84 | — | SPONSORED ADR | 15234Q207 |
| NVMI | NOVA LTD | 6 | $2,606 | 0.0% | $434.33 | $358.39 | +21.2% | COM | M7516K103 |
| ROST | ROSS STORES INC | 12 | $2,600 | 0.0% | $216.67 | $151.69 | +42.8% | COM | 778296103 |
| — | EATON VANCE TAX-MANAGED GLOB | 300 | $2,598 | 0.0% | $8.66 | $9.10 | — | COM | 27829F108 |
| UGP | ULTRAPAR PARTICIPACOES SA | 471 | $2,596 | 0.0% | $5.51 | $4.84 | +13.9% | SP ADR REP COM | 90400P101 |
| KSS | KOHLS CORP | 200 | $2,580 | 0.0% | $12.90 | $13.33 | -3.2% | COM | 500255104 |
| APO | APOLLO GLOBAL MGMT INC | 23 | $2,563 | 0.0% | $111.43 | $123.67 | -9.9% | COM | 03769M106 |
| SLS | SELLAS LIFE SCIENCES GROUP I | 600 | $2,538 | 0.0% | $4.23 | $4.47 | -5.3% | COM NEW | 81642T209 |
| MTD | METTLER TOLEDO INTERNATIONAL | 2 | $2,523 | 0.0% | $1261.50 | $1253.17 | +0.6% | COM | 592688105 |
| NWG | NATWEST GROUP PLC | 168 | $2,521 | 0.0% | $15.01 | $16.38 | -9.1% | SPONS ADR | 639057207 |
| CP | CANADIAN PACIFIC KANSAS CITY | 32 | $2,519 | 0.0% | $78.72 | $77.66 | +1.3% | COM | 13646K108 |
| BBY | BEST BUY INC | 39 | $2,504 | 0.0% | $64.21 | $68.56 | -6.4% | COM | 086516101 |
| IBKR | INTERACTIVE BROKERS GROUP IN | 37 | $2,482 | 0.0% | $67.08 | $71.37 | -6.0% | COM CL A | 45841N107 |
| DHI | D R HORTON INC | 18 | $2,470 | 0.0% | $137.22 | $155.16 | -11.6% | COM | 23331A109 |
| RMD | RESMED INC | 11 | $2,470 | 0.0% | $224.55 | $270.11 | -16.9% | COM | 761152107 |
| MFA | MFA FINL INC | 250 | $2,395 | 0.0% | $9.58 | $9.19 | — | COM | 55272X607 |
| SUI | SUN CMNTYS INC | 19 | $2,394 | 0.0% | $126.00 | $125.01 | — | COM | 866674104 |
| MICC | MAGNUM ICE CREAM CO NV | 159 | $2,378 | 0.0% | $14.96 | $16.15 | -7.5% | ORD SHS | N5505D105 |
| HCA | HCA HEALTHCARE INC | 5 | $2,367 | 0.0% | $473.40 | $503.51 | -6.0% | COM | 40412C101 |
| KMI | KINDER MORGAN INC DEL | 70 | $2,348 | 0.0% | $33.54 | $26.97 | +24.3% | COM | 49456B101 |
| HACK | AMPLIFY ETF TR | 31 | $2,328 | 0.0% | $75.10 | $77.08 | -2.6% | AMPLIFY CYBERSEC | 032108664 |
| GRMN | GARMIN LTD | 10 | $2,321 | 0.0% | $232.10 | $225.39 | +2.9% | SHS | H2906T109 |
| USFD | US FOODS HLDG CORP | 25 | $2,306 | 0.0% | $92.24 | $79.50 | +16.0% | COM | 912008109 |
| UTZ | UTZ BRANDS INC | 288 | $2,281 | 0.0% | $7.92 | $13.25 | -40.2% | COM CL A | 918090101 |
| TLK | TELEKOMUNIKASI IND | 120 | $2,242 | 0.0% | $18.68 | $20.40 | -8.4% | SPONSORED ADR | 715684106 |
| AMRZ | AMRIZE LTD | 40 | $2,241 | 0.0% | $56.02 | $50.99 | +9.9% | SHS | H2927K103 |
| EDU | NEW ORIENTAL ED & TECHNOLOGY | 39 | $2,209 | 0.0% | $56.64 | $56.83 | -0.4% | SPON ADR | 647581206 |
| NDAQ | NASDAQ INC | 26 | $2,208 | 0.0% | $84.92 | $92.14 | -7.9% | COM | 631103108 |
| GRWG | GROWGENERATION CORP | 2,000 | $2,200 | 0.0% | $1.10 | $1.37 | -19.7% | COM | 39986L109 |
| PWR | QUANTA SVCS INC | 4 | $2,197 | 0.0% | $549.25 | $514.92 | +6.6% | COM | 74762E102 |
| VSNT | VERSANT MEDIA GROUP INC | 59 | $2,185 | 0.0% | $37.03 | $33.68 | +9.9% | COM CL A | 925283103 |
| GWW | WW GRAINGER INC | 2 | $2,182 | 0.0% | $1091.00 | $1000.75 | +9.0% | COM | 384802104 |
| GIL | GILDAN ACTIVEWEAR INC | 39 | $2,172 | 0.0% | $55.69 | $64.62 | -13.9% | COM | 375916103 |
| CNI | CANADIAN NATL RY CO | 21 | $2,159 | 0.0% | $102.81 | $102.12 | +0.6% | COM | 136375102 |
| ED | CONSOLIDATED EDISON INC | 19 | $2,151 | 0.0% | $113.21 | $100.51 | +12.6% | COM | 209115104 |
| SCZM | SANTACRUZ SILVER MNG LTD | 250 | $2,143 | 0.0% | $8.57 | $10.78 | -20.5% | COM NEW SHS | 80280U205 |
| PACK | RANPAK HOLDINGS CORP | 600 | $2,142 | 0.0% | $3.57 | $4.92 | -27.4% | COM CL A | 75321W103 |
| FRT | FEDERAL RLTY INVT TR NEW | 20 | $2,125 | 0.0% | $106.25 * | $94.50 | +4.8% | SH BEN INT NEW | 313745101 |
| CMBT | CMB.TECH NV | 167 | $2,113 | 0.0% | $12.65 | $9.16 | +38.1% | SHS | B38564108 |
| GBTC | GRAYSCALE BITCOIN TRUST ETF | 40 | $2,111 | 0.0% | $52.77 | $89.99 | -41.4% | SHS REP COM UT | 389637109 |
| RAL | RALLIANT CORP | 50 | $2,080 | 0.0% | $41.60 | $44.46 | -6.5% | COM | 750940108 |
| GIS | GENERAL MILLS INC | 56 | $2,077 | 0.0% | $37.09 | $49.38 | -24.6% | COM | 370334104 |
| CGCB | CAPITAL GRP FIXED INCM ETF T | 79 | $2,075 | 0.0% | $26.27 | $26.65 | -1.5% | CORE BOND ETF | 14020Y508 |
| BALL | BALL CORP | 35 | $2,069 | 0.0% | $59.11 | $52.08 | +13.5% | COM | 058498106 |
| RKT | ROCKET COS INC | 145 | $2,067 | 0.0% | $14.26 | $17.95 | -20.6% | COM CL A | 77311W101 |
| PONY | PONY AI INC | 218 | $2,058 | 0.0% | $9.44 | $15.08 | -37.4% | SPONSORED ADS | 732908108 |
| CGCP | CAPITAL GRP FIXED INCM ETF T | 92 | $2,056 | 0.0% | $22.35 | $22.76 | -1.8% | CORE PLUS INCM | 14020Y102 |
| FLUT | FLUTTER ENTMT PLC | 20 | $2,039 | 0.0% | $101.95 | $292.68 | -65.2% | SHS | G3643J108 |
| TDOC | TELADOC HEALTH INC | 372 | $2,028 | 0.0% | $5.45 | $7.80 | -30.2% | COM | 87918A105 |
| LTM | LATAM AIRLINES GROUP SA | 41 | $2,028 | 0.0% | $49.46 | $53.17 | -7.0% | SPONSORED ADR | 51817R205 |
| CCL | CARNIVAL CORP | 78 | $2,019 | 0.0% | $25.88 | $29.11 | -11.1% | COMMON STOCK | 143658300 |
| BIIB | BIOGEN INC | 11 | $2,017 | 0.0% | $183.36 | $166.43 | +10.2% | COM | 09062X103 |
| BCH | BANCO DE CHILE | 54 | $2,014 | 0.0% | $37.30 | $40.41 | -8.3% | SPONSORED ADS | 059520106 |
| AGNC | AGNC INVT CORP | 199 | $2,014 | 0.0% | $10.12 | $10.12 | — | COM | 00123Q104 |
| DECK | DECKERS OUTDOOR CORP | 20 | $2,002 | 0.0% | $100.10 | $93.73 | +6.8% | COM | 243537107 |
| VIAV | VIAVI SOLUTIONS INC | 60 | $1,997 | 0.0% | $33.28 | $13.57 | +145.2% | COM | 925550105 |
| IWM | ISHARES TR | 8 | $1,984 | 0.0% | $248.00 | $245.85 | +0.9% | RUSSELL 2000 ETF | 464287655 |
| EQIX | EQUINIX INC | 2 | $1,961 | 0.0% | $980.50 * | $764.11 | 0.0% | COM | 29444U700 |
| DGX | QUEST DIAGNOSTICS INC | 10 | $1,960 | 0.0% | $196.00 | $180.15 | +8.8% | COM | 74834L100 |
| ICL | ICL GROUP LTD | 380 | $1,959 | 0.0% | $5.16 | $5.35 | -3.1% | SHS | M53213100 |
| ACWI | ISHARES TR | 14 | $1,955 | 0.0% | $139.64 | $132.83 | +4.2% | MSCI ACWI ETF | 464288257 |
| SES | SES AI CORPORATION | 2,000 | $1,924 | 0.0% | $0.96 | $2.03 | -52.7% | CL A COM | 78397Q109 |
| KIM | KIMCO REALTY CORP | 85 | $1,910 | 0.0% | $22.47 * | $21.29 | -5.8% | COM | 49446R109 |
| QQQM | INVESCO EXCH TRADED FD TR II | 8 | $1,901 | 0.0% | $237.63 | $252.63 | -5.9% | NASDAQ 100 ETF | 46138G649 |
| NVT | NVENT ELEC PLC | 16 | $1,893 | 0.0% | $118.31 | $86.47 | +36.8% | SHS | G6700G107 |
| ETHE | GRAYSCALE ETHEREUM STAKING E | 110 | $1,878 | 0.0% | $17.07 | $32.37 | -47.3% | SHS | 389638107 |
| GLPI | GAMING & LEISURE P | 42 | $1,864 | 0.0% | $44.38 | $44.65 | — | COM | 36467J108 |
| EXPE | EXPEDIA GROUP INC | 8 | $1,848 | 0.0% | $231.00 | $245.97 | -6.1% | COM NEW | 30212P303 |
| EQR | EQUITY RESIDENTIAL | 31 | $1,837 | 0.0% | $59.26 * | $62.03 | 0.0% | SH BEN INT | 29476L107 |
| TSCO | TRACTOR SUPPLY CO | 40 | $1,812 | 0.0% | $45.30 | $57.58 | -21.3% | COM | 892356106 |
| ONC | BEONE MEDICINES LTD | 6 | $1,782 | 0.0% | $297.00 | $325.51 | -8.8% | SPONSORED ADS | 07725L102 |
| CWEN | CLEARWAY ENERGY INC | 45 | $1,769 | 0.0% | $39.31 | $34.94 | +12.4% | CL C | 18539C204 |
| BBAI | BIGBEAR AI HLDGS INC | 500 | $1,760 | 0.0% | $3.52 | $6.53 | -46.1% | COM | 08975B109 |
| SIRI | SIRIUSXM HOLDINGS INC | 76 | $1,755 | 0.0% | $23.09 | $23.13 | -0.2% | COMMON STOCK | 829933100 |
| HDB | HDFC BANK LTD | 70 | $1,742 | 0.0% | $24.89 | $34.86 | -28.6% | SPONSORED ADS | 40415F101 |
| BIPC | BROOKFIELD INFRASTRUCTURE CO | 44 | $1,739 | 0.0% | $39.52 | $39.87 | -0.9% | COM SUB VTG A | 11276H106 |
| KEP | KOREA ELEC PWR CORP | 122 | $1,739 | 0.0% | $14.25 | $17.10 | -16.7% | SPONSORED ADR | 500631106 |
| LEGN | LEGEND BIOTECH CORP | 96 | $1,737 | 0.0% | $18.09 | $19.06 | -5.1% | SPONSORED ADS | 52490G102 |
| MELI | MERCADOLIBRE INC | 1 | $1,730 | 0.0% | $1730.00 | $1929.33 | -10.4% | COM | 58733R102 |
| LBRT | LIBERTY ENERGY INC | 60 | $1,728 | 0.0% | $28.80 | $12.42 | +131.9% | COM CL A | 53115L104 |
| RWL | INVESCO EXCH TRADED FD TR II | 15 | $1,724 | 0.0% | $114.93 | $112.65 | +2.0% | S&P 500 REVENUE | 46138G698 |
| FMC | FMC CORP | 100 | $1,722 | 0.0% | $17.22 | $18.96 | -9.2% | COM NEW | 302491303 |
| OMAB | GRUPO AEROPORTUARIO DEL CENT | 15 | $1,721 | 0.0% | $114.73 | $114.16 | +0.5% | SPON ADR | 400501102 |
| RDVY | FIRST TR EXCHANGE TRADED FD | 25 | $1,707 | 0.0% | $68.28 | $67.97 | +0.5% | RISNG DIVD ACHIV | 33738R506 |
| DCI | DONALDSON INC | 20 | $1,698 | 0.0% | $84.90 | $82.36 | +3.0% | COM | 257651109 |
| RACE | FERRARI N V | 5 | $1,693 | 0.0% | $338.60 | $479.13 | -29.4% | COM | N3167Y103 |
| ELS | EQUITY LIFESTYLE PROPERTIES | 27 | $1,686 | 0.0% | $62.44 | $60.63 | — | COM | 29472R108 |
| CIB | GRUPO CIBEST SA | 23 | $1,679 | 0.0% | $73.00 | $71.18 | +2.3% | SPON ADS | 40090E106 |
| BSAC | BANCO SANTANDER CHILE NEW | 50 | $1,670 | 0.0% | $33.40 | $32.95 | +1.4% | SP ADR REP COM | 05965X109 |
| HMY | HARMONY GOLD MNG LTD | 108 | $1,660 | 0.0% | $15.37 | $19.77 | -22.2% | SPONSORED ADR | 413216300 |
| SCHP | SCHWAB STRATEGIC TR | 62 | $1,650 | 0.0% | $26.61 | $26.76 | -0.6% | US TIPS ETF | 808524870 |
| FLEX | FLEXTRONICS INTL LTD | 25 | $1,637 | 0.0% | $65.48 | $63.63 | +2.9% | ORD | Y2573F102 |
| ILMN | ILLUMINA INC | 13 | $1,603 | 0.0% | $123.31 | $116.42 | +5.9% | COM | 452327109 |
| TSN | TYSON FOODS INC | 25 | $1,602 | 0.0% | $64.08 | $62.09 | +3.2% | CL A | 902494103 |
| NJR | NEW JERSEY RES CORP | 29 | $1,593 | 0.0% | $54.93 | $45.75 | +20.0% | COM | 646025106 |
| VICE | ADVISORSHARES TR | 50 | $1,587 | 0.0% | $31.74 | $35.76 | — | VICE E T F | 00768Y545 |
| FANG | DIAMONDBACK ENERGY INC | 8 | $1,583 | 0.0% | $197.88 | $169.92 | +16.4% | COM | 25278X109 |
| EXR | EXTRA SPACE STORAGE INC | 12 | $1,574 | 0.0% | $131.17 | $139.01 | -5.8% | COM | 30225T102 |
| MNSO | MINISO GROUP HLDG LTD | 97 | $1,572 | 0.0% | $16.21 | $18.68 | -13.3% | SPONSORED ADS | 66981J102 |
| CVNA | CARVANA CO | 5 | $1,572 | 0.0% | $314.40 * | $309.68 | -79.7% | CL A | 146869102 |
| VLY | VALLEY NATL BANCORP | 128 | $1,572 | 0.0% | $12.28 | $10.25 | +19.8% | COM | 919794107 |
| BRKR | BRUKER CORP | 43 | $1,560 | 0.0% | $36.28 | $42.23 | -14.5% | COM | 116794108 |
| CFG | CITIZENS FINL GROUP INC | 26 | $1,560 | 0.0% | $60.00 | $49.19 | +21.9% | COM | 174610105 |
| IBN | ICICI BANK LIMITED | 60 | $1,554 | 0.0% | $25.90 | $30.55 | -15.2% | ADR | 45104G104 |
| WRAP | WRAP TECHNOLOGIES INC | 1,000 | $1,540 | 0.0% | $1.54 | $1.61 | -4.4% | COM | 98212N107 |
| IAUX | I-80 GOLD CORP | 1,000 | $1,520 | 0.0% | $1.52 | $1.14 | +33.7% | COM | 44955L106 |
| CNA | CNA FINL CORP | 33 | $1,516 | 0.0% | $45.94 | $45.70 | +0.5% | COM | 126117100 |
| RCI | ROGERS COMMUNICATIONS INC | 39 | $1,500 | 0.0% | $38.46 | $37.97 | +1.3% | CL B | 775109200 |
| DAPP | VANECK ETF TRUST | 100 | $1,492 | 0.0% | $14.92 | $18.32 | -18.6% | DIGI TRANSFRM | 92189H821 |
| TDAY | USA TODAY CO INC | 211 | $1,488 | 0.0% | $7.05 | $4.02 | +75.5% | COM | 36472T109 |
| MKTX | MARKETAXESS HLDGS INC | 9 | $1,485 | 0.0% | $165.00 | $169.50 | -2.7% | COM | 57060D108 |
| RVMD | REVOLUTION MEDICINES INC | 15 | $1,459 | 0.0% | $97.27 | $100.98 | -3.7% | COM | 76155X100 |
| LNT | ALLIANT ENERGY CORP | 20 | $1,436 | 0.0% | $71.80 | $66.83 | +7.4% | COM | 018802108 |
| RGA | REINSURANCE GROUP AMER INC | 7 | $1,430 | 0.0% | $204.29 | $195.31 | +4.5% | COM NEW | 759351604 |
| ICE | INTERCONTINENTAL EXCHANGE IN | 9 | $1,416 | 0.0% | $157.33 | $158.51 | -0.8% | COM | 45866F104 |
| IRDM | IRIDIUM COMMUNICATIONS INC | 51 | $1,415 | 0.0% | $27.75 | $20.05 | +38.3% | COM | 46269C102 |
| NAK | NORTHERN DYNASTY MINERALS LT | 1,000 | $1,400 | 0.0% | $1.40 | $1.93 | -27.5% | COM NEW | 66510M204 |
| PHI | PLDT INC | 66 | $1,398 | 0.0% | $21.18 | $22.19 | -5.2% | SPONSORED ADR | 69344D408 |
| PNR | PENTAIR PLC | 16 | $1,394 | 0.0% | $87.13 | $106.48 | -18.2% | SHS | G7S00T104 |
| XOMO | TIDAL TRUST II | 100 | $1,375 | 0.0% | $13.75 | $12.87 | +6.9% | YIELDMAX XOM OPT | 88634T410 |
| ALGN | ALIGN TECHNOLOGY INC | 8 | $1,372 | 0.0% | $171.50 | $155.25 | +10.4% | COM | 016255101 |
| VC | VISTEON CORP | 15 | $1,367 | 0.0% | $91.13 | $117.24 | -22.3% | COM NEW | 92839U206 |
| LIDR | AEYE INC | 750 | $1,358 | 0.0% | $1.81 | $2.53 | -28.4% | CL A NEW | 008183204 |
| ACB | AURORA CANNABIS INC | 415 | $1,358 | 0.0% | $3.27 | $4.88 | -33.0% | COM | 05156X850 |
| CTAS | CINTAS CORP | 8 | $1,354 | 0.0% | $169.25 | $202.18 | -16.3% | COM | 172908105 |
| LH | LABCORP HOLDINGS INC | 5 | $1,335 | 0.0% | $267.00 | $266.78 | +0.0% | COM SHS | 504922105 |
| BTQ | BTQ TECHNOLOGIES CORP | 500 | $1,335 | 0.0% | $2.67 | $7.59 | -64.8% | COM | 055869101 |
| XLF | SELECT SECTOR SPDR TR | 27 | $1,333 | 0.0% | $49.37 | $52.99 | -6.8% | STATE STREET FIN | 81369Y605 |
| AA | ALCOA CORP | 20 | $1,327 | 0.0% | $66.35 | $40.88 | +62.3% | COM | 013872106 |
| ASTS | AST SPACEMOBILE INC | 16 | $1,326 | 0.0% | $82.88 | $94.37 | -12.2% | COM CL A | 00217D100 |
| GRFS | GRIFOLS S A | 164 | $1,316 | 0.0% | $8.02 | $9.18 | -12.6% | SP ADR REP B NVT | 398438408 |
| VTR | VENTAS INC | 16 | $1,309 | 0.0% | $81.81 * | $70.45 | +9.8% | COM | 92276F100 |
| NCLH | NORWEGIAN CRUISE LINE HLDGS | 70 | $1,309 | 0.0% | $18.70 | $21.57 | -13.3% | SHS | G66721104 |
| TRMB | TRIMBLE INC | 20 | $1,305 | 0.0% | $65.25 | $81.58 | -20.0% | COM | 896239100 |
| AJG | GALLAGHER ARTHUR J & CO | 6 | $1,300 | 0.0% | $216.67 | $230.97 | -6.2% | COM | 363576109 |
| SON | SONOCO PRODS CO | 24 | $1,299 | 0.0% | $54.13 | $41.17 | +31.4% | COM | 835495102 |
| AES | AES CORP | 92 | $1,297 | 0.0% | $14.10 | $13.45 | +4.7% | COM | 00130H105 |
| RIG | TRANSOCEAN LTD | 195 | $1,293 | 0.0% | $6.63 | $4.05 | +63.8% | REGISTERED SHS | H8817H100 |
| INTA | INTAPP INC | 50 | $1,285 | 0.0% | $25.70 | $41.48 | -38.1% | COM | 45827U109 |
| RXRX | RECURSION PHARMACEUTICALS IN | 418 | $1,284 | 0.0% | $3.07 | $5.25 | -41.5% | CL A | 75629V104 |
| TIGO | MILLICOM INTL CELLULAR S A | 17 | $1,274 | 0.0% | $74.94 | $45.79 | +63.7% | COM STK | L6388F110 |
| JBHT | HUNT J B TRANS SVCS INC | 6 | $1,272 | 0.0% | $212.00 | $143.22 | +48.0% | COM | 445658107 |
| OTEX | OPEN TEXT CORP | 57 | $1,268 | 0.0% | $22.25 | $25.97 | -14.4% | COM | 683715106 |
| JKHY | HENRY JACK & ASSOC INC | 8 | $1,265 | 0.0% | $158.13 | $166.24 | -4.9% | COM | 426281101 |
| ATR | APTARGROUP INC | 10 | $1,261 | 0.0% | $126.10 | $131.13 | -3.9% | COM | 038336103 |
| PCG | PG&E CORP | 71 | $1,248 | 0.0% | $17.58 | $16.31 | +7.7% | COM | 69331C108 |
| EMBJ | EMBRAER S.A. | 21 | $1,247 | 0.0% | $59.38 | $67.37 | -11.9% | SPONSORED ADS | 29082A107 |
| QGEN | QIAGEN NV | 31 | $1,242 | 0.0% | $40.06 | $47.33 | -15.4% | ORD SHARES | N72482156 |
| QRVO | QORVO INC | 16 | $1,239 | 0.0% | $77.44 | $89.04 | -13.1% | COM | 74736K101 |
| ON | ON SEMICONDUCTOR CORP | 20 | $1,239 | 0.0% | $61.95 | $51.30 | +20.7% | COM | 682189105 |
| ASPS | ALTISOURCE PORTFOLIO SOLUTIO | 193 | $1,230 | 0.0% | $6.37 | $11.42 | -44.2% | SHS NEW | L0175J138 |
| TOL | TOLL BROTHERS INC | 9 | $1,229 | 0.0% | $136.56 | $133.43 | +2.3% | COM | 889478103 |
| DPRO | DRAGANFLY INC. | 250 | $1,228 | 0.0% | $4.91 | $8.44 | -41.8% | COM | 26142Q304 |
| TME | TENCENT MUSIC ENTMT GROUP | 129 | $1,198 | 0.0% | $9.29 | $15.42 | -39.8% | SPON ADS | 88034P109 |
| WWW | WOLVERINE WORLD WIDE INC | 73 | $1,192 | 0.0% | $16.33 | $26.08 | -37.4% | COM | 978097103 |
| DOCS | DOXIMITY INC | 50 | $1,165 | 0.0% | $23.30 | $65.20 | -64.3% | CL A | 26622P107 |
| APD | AIR PRODUCTS AND CHEMICALS I | 4 | $1,162 | 0.0% | $290.50 | $275.72 | +5.4% | COM | 009158106 |
| STHO | STAR HLDGS | 153 | $1,159 | 0.0% | $7.58 | $8.12 | -6.8% | SHS BEN INT | 85512G106 |
| AGI | ALAMOS GOLD INC | 26 | $1,156 | 0.0% | $44.46 | $44.07 | +0.8% | COM CL A | 011532108 |
| EXPD | EXPEDITORS INTL WASH INC | 8 | $1,146 | 0.0% | $143.25 | $118.30 | +21.1% | COM | 302130109 |
| KOD | KODIAK SCIENCES INC | 30 | $1,144 | 0.0% | $38.13 | $8.62 | +342.3% | COM | 50015M109 |
| FIVE | FIVE BELOW INC | 5 | $1,143 | 0.0% | $228.60 | $141.49 | +61.5% | COM | 33829M101 |
| CLX | CLOROX CO DEL | 11 | $1,140 | 0.0% | $103.64 | $122.24 | -15.2% | COM | 189054109 |
| BHF | BRIGHTHOUSE FINL INC | 19 | $1,138 | 0.0% | $59.89 | $48.82 | +22.7% | COM | 10922N103 |
| FIW | FIRST TR EXCHANGE-TRADED FD | 11 | $1,135 | 0.0% | $103.18 | $110.64 | -6.8% | WTR ETF | 33733B100 |
| AHR | AMERICAN HEALTHCARE REIT INC | 24 | $1,132 | 0.0% | $47.17 | $42.04 | — | COM SHS | 398182303 |
| SEI | SOLARIS ENERGY INFRAS INC | 20 | $1,131 | 0.0% | $56.55 | $31.12 | +81.6% | COM CL A | 83418M103 |
| KMX | CARMAX INC | 27 | $1,123 | 0.0% | $41.59 | $52.63 | -21.0% | COM | 143130102 |
| AEO | AMERICAN EAGLE OUTFITTERS IN | 67 | $1,119 | 0.0% | $16.70 | $16.50 | +1.2% | COM | 02553E106 |
| ENIC | ENEL CHILE SA | 281 | $1,108 | 0.0% | $3.94 | $4.16 | -5.4% | SPONSORED ADR | 29278D105 |
| CCEP | COCA-COLA EUROPACIFIC PARTNE | 12 | $1,089 | 0.0% | $90.75 | $89.63 | +1.2% | SHS | G25839104 |
| DLR | DIGITAL RLTY TR INC | 6 | $1,082 | 0.0% | $180.33 * | $155.03 | 0.0% | COM | 253868103 |
| VRTS | VIRTUS INVT PARTNERS INC | 8 | $1,075 | 0.0% | $134.38 | $190.32 | -29.4% | COM | 92828Q109 |
| AG | FIRST MAJESTIC SILVER CORP | 50 | $1,074 | 0.0% | $21.48 | $9.27 | +131.8% | COM | 32076V103 |
| NDSN | NORDSON CORP | 4 | $1,066 | 0.0% | $266.50 | $233.10 | +14.1% | COM | 655663102 |
| CRH | CRH PLC | 10 | $1,052 | 0.0% | $105.20 | $105.61 | -0.5% | ORD | G25508105 |
| ULTA | ULTA BEAUTY INC | 2 | $1,046 | 0.0% | $523.00 | $512.40 | +2.0% | COM | 90384S303 |
| CGNG | CAPITAL GROUP NEW GEOGRAPHY | 33 | $1,042 | 0.0% | $31.58 | $31.55 | +0.0% | SHS | 14021N105 |
| IRM | IRON MTN INC DEL | 10 | $1,022 | 0.0% | $102.20 * | $94.72 | -12.1% | COM | 46284V101 |
| PILL | DIREXION SHARES ETF TRUST | 100 | $1,022 | 0.0% | $10.22 | $6.78 | +50.8% | DAILY PHARMACEUT | 25460E646 |
| LAND | GLADSTONE LD CORP | 100 | $1,020 | 0.0% | $10.20 | $9.16 | — | COM | 376549101 |
| DSGX | DESCARTES SYS GROUP INC | 14 | $1,002 | 0.0% | $71.57 | $73.79 | -3.0% | COM | 249906108 |
| CHRW | C H ROBINSON WORLDWIDE IN | 6 | $998 | 0.0% | $166.33 | $137.23 | +21.0% | COM NEW | 12541W209 |
| INVH | INVITATION HOMES INC | 40 | $994 | 0.0% | $24.85 * | $27.72 | 0.0% | COM | 46187W107 |
| NICE | NICE LTD | 9 | $993 | 0.0% | $110.33 | $150.02 | -26.5% | SPONSORED ADR | 653656108 |
| TFII | TRANSFORCE INC | 9 | $980 | 0.0% | $108.89 | $111.72 | -2.8% | COM | 87241L109 |
| GNRC | GENERAC HLDGS INC | 5 | $977 | 0.0% | $195.40 | $175.19 | +11.5% | COM | 368736104 |
| HOOD | ROBINHOOD MKTS INC | 14 | $971 | 0.0% | $69.36 | $117.13 | -40.8% | COM CL A | 770700102 |
| STWD | STARWOOD PPTY TR INC | 56 | $965 | 0.0% | $17.23 | $17.99 | — | COM | 85571B105 |
| LZB | LA Z BOY INC | 30 | $965 | 0.0% | $32.17 | $35.03 | -8.3% | COM | 505336107 |
| EYE | NATIONAL VISION HLDGS INC | 37 | $959 | 0.0% | $25.92 | $24.56 | +5.4% | COM | 63845R107 |
| FUTU | FUTU HLDGS LTD | 7 | $958 | 0.0% | $136.86 | $160.09 | -14.6% | SPON ADS CL A | 36118L106 |
| WPC | WP CAREY INC | 14 | $952 | 0.0% | $68.00 | $67.57 | — | COM | 92936U109 |
| SLM | SLM CORP | 44 | $943 | 0.0% | $21.43 | $23.63 | -9.4% | COM | 78442P106 |
| ARWR | ARROWHEAD PHARMACEUTICALS IN | 15 | $941 | 0.0% | $62.73 | $49.01 | +27.9% | COM | 04280A100 |
| VICI | VICI PPTYS INC | 34 | $940 | 0.0% | $27.65 | $29.00 | -2.9% | COM | 925652109 |
| FERG | FERGUSON ENTERPRISES INC | 4 | $934 | 0.0% | $233.50 | $229.37 | +1.7% | COMMON STOCK NEW | 31488V107 |
| BKR | BAKER HUGHES COMPANY | 15 | $916 | 0.0% | $61.07 | $48.45 | +26.0% | CL A | 05722G100 |
| ARBE | ARBE ROBOTICS LTD | 1,500 | $915 | 0.0% | $0.61 | $1.65 | -63.1% | ORDINARY SHARES | M1R95N100 |
| ECPG | ENCORE CAP GROUP INC | 13 | $912 | 0.0% | $70.15 | $41.07 | +70.7% | COM | 292554102 |
| MAS | MASCO CORP | 15 | $906 | 0.0% | $60.40 | $69.90 | -13.6% | COM | 574599106 |
| BKU | BANKUNITED INC | 20 | $904 | 0.0% | $45.20 | $41.09 | +9.9% | COM | 06652K103 |
| EFX | EQUIFAX INC | 5 | $901 | 0.0% | $180.20 | $250.41 | -28.1% | COM | 294429105 |
| FBP | FIRST BANCORP CORPORATION | 42 | $898 | 0.0% | $21.38 | $21.52 | -0.7% | COM NEW | 318672706 |
| ANGI | ANGI INC | 131 | $898 | 0.0% | $6.85 | $17.14 | -60.0% | CL A NEW | 00183L201 |
| OVV | OVINTIV INC | 15 | $891 | 0.0% | $59.40 | $41.92 | +41.6% | COM | 69047Q102 |
| ABEV | AMBEV SA | 305 | $891 | 0.0% | $2.92 | $2.52 | +15.9% | SPONSORED ADR | 02319V103 |
| FHB | FIRST HAWAIIAN INC | 36 | $888 | 0.0% | $24.67 | $24.60 | +0.2% | COM | 32051X108 |
| NVTS | NAVITAS SEMICONDUCTOR CORP | 100 | $877 | 0.0% | $8.77 | $9.62 | -8.8% | COM | 63942X106 |
| UAMY | UNITED STATES ANTIMONY CORP | 100 | $873 | 0.0% | $8.73 | $7.85 | +11.2% | COM | 911549103 |
| DAR | DARLING INGREDIENTS INC | 14 | $866 | 0.0% | $61.86 | $33.40 | +85.2% | COM | 237266101 |
| ESRT | EMPIRE ST RLTY TR INC | 166 | $862 | 0.0% | $5.19 | $7.68 | — | CL A | 292104106 |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIO | 14 | $859 | 0.0% | $61.36 | $71.32 | -14.0% | CL A | 192446102 |
| DEA | EASTERLY GOVT PPTYS INC | 40 | $858 | 0.0% | $21.45 | $22.95 | — | COM SHS | 27616P301 |
| GRAB | GRAB HOLDINGS LIMITED | 233 | $853 | 0.0% | $3.66 | $4.24 | -13.7% | CLASS A ORD | G4124C109 |
| PZA | INVESCO EXCH TRADED FD TR II | 37 | $851 | 0.0% | $23.00 | $23.27 | -1.2% | NATL AMT MUNI | 46138E537 |
| BNS | BANK NOVA SCOTIA B C | 12 | $832 | 0.0% | $69.33 | $67.98 | +2.0% | COM | 064149107 |
| SEM | SELECT MED HLDGS CORP | 51 | $831 | 0.0% | $16.29 | $14.18 | +14.9% | COM | 81619Q105 |
| PAYX | PAYCHEX INC | 9 | $830 | 0.0% | $92.22 | $137.17 | -32.8% | COM | 704326107 |
| MUR | MURPHY OIL CORP | 20 | $825 | 0.0% | $41.25 | $29.61 | +39.3% | COM | 626717102 |
| HSAI | HESAI GROUP | 43 | $823 | 0.0% | $19.14 | $25.21 | -24.2% | SPONSORED ADS | 428050108 |
| BBWI | BATH & BODY WORKS INC | 44 | $822 | 0.0% | $18.68 | $28.91 | -35.4% | COM | 070830104 |
| PSA | PUBLIC STORAGE OPER CO | 3 | $813 | 0.0% | $271.00 * | $258.44 | 0.0% | COM | 74460D109 |
| FRSH | FRESHWORKS INC | 100 | $803 | 0.0% | $8.03 | $11.82 | -32.0% | CLASS A COM | 358054104 |
| DT | DYNATRACE INC | 21 | $777 | 0.0% | $37.00 | $38.21 | -3.2% | COM NEW | 268150109 |
| GMED | GLOBUS MED INC | 9 | $776 | 0.0% | $86.22 | $57.58 | +49.6% | CL A | 379577208 |
| NEOG | NEOGEN CORP | 82 | $762 | 0.0% | $9.29 | $5.34 | +74.1% | COM | 640491106 |
| TRU | TRANSUNION | 11 | $762 | 0.0% | $69.27 | $76.51 | -9.6% | COM | 89400J107 |
| CSAI | CLOUDASTRUCTURE INC | 1,251 | $761 | 0.0% | $0.61 | $1.72 | -64.6% | COM CL A | 18912E207 |
| HII | HUNTINGTON INGALLS INDS INC | 2 | $760 | 0.0% | $380.00 | $264.43 | +43.7% | COM | 446413106 |
| ACI | ALBERTSONS COS INC | 44 | $750 | 0.0% | $17.05 | $17.64 | -3.4% | COMMON STOCK | 013091103 |
| DINO | HF SINCLAIR CORP | 12 | $749 | 0.0% | $62.42 | $46.72 | +33.5% | COM | 403949100 |
| NWSA | NEWS CORP NEW | 30 | $749 | 0.0% | $24.97 | $24.79 | +0.6% | CL A | 65249B109 |
| LECO | LINCOLN ELEC HLDGS INC | 3 | $748 | 0.0% | $249.33 | $234.18 | +6.4% | COM | 533900106 |
| ROL | ROLLINS INC | 14 | $748 | 0.0% | $53.43 | $57.44 | -7.0% | COM | 775711104 |
| SE | SEA LTD | 9 | $746 | 0.0% | $82.89 | $107.18 | -22.7% | SPONSORD ADS | 81141R100 |
| GPN | GLOBAL PMTS INC | 11 | $741 | 0.0% | $67.36 | $83.75 | -19.6% | COM | 37940X102 |
| HUBS | HUBSPOT INC | 3 | $733 | 0.0% | $244.33 | $280.33 | -12.9% | COM | 443573100 |
| EBS | EMERGENT BIOSOLUTIONS INC | 88 | $731 | 0.0% | $8.31 | $7.78 | +6.7% | COM | 29089Q105 |
| KDP | KEURIG DR PEPPER INC | 27 | $713 | 0.0% | $26.41 | $27.41 | -3.9% | COM | 49271V100 |
| TALO | TALOS ENERGY INC | 45 | $710 | 0.0% | $15.78 | $10.46 | +50.6% | COM | 87484T108 |
| HL | HECLA MINING COMPANY | 38 | $708 | 0.0% | $18.63 | $20.59 | -9.5% | COM | 422704106 |
| IVZ | INVESCO LTD | 29 | $705 | 0.0% | $24.31 | $20.48 | +18.6% | SHS | G491BT108 |
| VSCO | VICTORIAS SECRET AND CO | 15 | $696 | 0.0% | $46.40 | $39.72 | +16.7% | COMMON STOCK | 926400102 |
| STN | STANTEC INC | 8 | $692 | 0.0% | $86.50 | $94.36 | — | COM | 85472N109 |
| MBLY | MOBILEYE GLOBAL INC | 100 | $687 | 0.0% | $6.87 | $12.49 | -45.0% | COMMON CLASS A | 60741F104 |
| AIG | AMERICAN INTL GROUP INC | 9 | $678 | 0.0% | $75.33 | $77.95 | -3.5% | COM NEW | 026874784 |
| ASR | GRUPO AEROPORTUARIO DEL SURE | 2 | $673 | 0.0% | $336.50 | $325.80 | +3.2% | SPON ADR SER B | 40051E202 |
| SUPN | SUPERNUS PHARMACEUTICALS | 13 | $672 | 0.0% | $51.69 | $40.27 | +28.4% | COM | 868459108 |
| ARR | ARMOUR RESIDENTIAL REIT INC | 40 | $668 | 0.0% | $16.70 | $17.70 | — | COM SHS | 042315705 |
| PINS | PINTEREST INC | 36 | $661 | 0.0% | $18.36 | $25.15 | -27.1% | CL A | 72352L106 |
| INCY | INCYTE CORP | 7 | $659 | 0.0% | $94.14 | $99.77 | -5.7% | COM | 45337C102 |
| CRDO | CREDO TECHNOLOGY GROUP HOLDI | 7 | $658 | 0.0% | $94.00 | $152.24 | -38.3% | ORDINARY SHARES | G25457105 |
| MRCY | MERCURY SYS INC | 9 | $657 | 0.0% | $73.00 | $62.18 | +17.3% | COM | 589378108 |
| TPH | TRI POINTE HOMES INC | 14 | $655 | 0.0% | $46.79 | $34.04 | +37.3% | COM | 87265H109 |
| EG | EVEREST GROUP LTD | 2 | $654 | 0.0% | $327.00 | $329.12 | -0.7% | COM | G3223R108 |
| — | PUTNAM MASTER INTER INCOME T | 200 | $654 | 0.0% | $3.27 | $3.44 | — | SH BEN INT | 746909100 |
| FDS | FACTSET RESH SYS INC | 3 | $651 | 0.0% | $217.00 | $280.03 | -22.5% | COM | 303075105 |
| CF | CF INDUSTRIES HOLD | 5 | $650 | 0.0% | $130.00 | $88.36 | +46.9% | COM | 125269100 |
| TLRY | TILRAY BRANDS INC | 100 | $647 | 0.0% | $6.47 | $12.20 | -47.0% | COM | 88688T209 |
| HTO | H2O AMERICA | 11 | $646 | 0.0% | $58.73 | $47.95 | +22.3% | COM | 784305104 |
| MTZ | MASTEC INC | 2 | $644 | 0.0% | $322.00 | $270.70 | +18.9% | COM | 576323109 |
| LILAK | LIBERTY LATIN AMERICA LTD | 73 | $644 | 0.0% | $8.82 | $7.51 | +17.5% | COM CL C | G9001E128 |
| PKG | PACKAGING CORP AMER | 3 | $637 | 0.0% | $212.33 | $204.01 | +4.0% | COM | 695156109 |
| KNX | KNIGHT-SWIFT TRANSN HLDGS IN | 11 | $634 | 0.0% | $57.64 | $43.04 | +33.8% | CL A | 499049104 |
| ABNB | AIRBNB INC | 5 | $632 | 0.0% | $126.40 | $130.05 | -2.9% | COM CL A | 009066101 |
| PVLA | PALVELLA THERAPEUTICS INC NE | 5 | $624 | 0.0% | $124.80 | $44.59 | +179.5% | COM | 697947109 |
| PDD | PDD HOLDINGS INC | 6 | $614 | 0.0% | $102.33 | $114.63 | -10.9% | SPONSORED ADS | 722304102 |
| FULT | FULTON FINL CORP PA | 30 | $611 | 0.0% | $20.37 | $20.60 | -1.2% | COM | 360271100 |
| PNW | PINNACLE WEST CAP CORP | 6 | $605 | 0.0% | $100.83 | $89.23 | +12.9% | COM | 723484101 |
| TKR | TIMKEN CO | 6 | $604 | 0.0% | $100.67 | $77.13 | +30.4% | COM | 887389104 |
| PNFP | PINNACLE FINL PARTNERS INC | 7 | $603 | 0.0% | $86.14 | $93.07 | -7.4% | COM | 72348N109 |
| DKS | DICKS SPORTING GOODS INC | 3 | $595 | 0.0% | $198.33 | $203.08 | -2.4% | COM | 253393102 |
| CE | CELANESE CORP DEL | 9 | $592 | 0.0% | $65.78 | $52.21 | +26.0% | COM | 150870103 |
| TW | TRADEWEB MKTS INC | 5 | $589 | 0.0% | $117.80 | $114.47 | +2.8% | CL A | 892672106 |
| ASPSW | ALTISOURCE PORTFOLIO SOLUTIO | 1,550 | $589 | 0.0% | $0.38 | $0.70 | — | W EXP 04/30/203 | L0175J112 |
| SEE | SEALED AIR CORP NEW | 14 | $589 | 0.0% | $42.07 | $31.59 | +33.1% | COM | 81211K100 |
| STEL | STELLAR BANCORP INC | 16 | $586 | 0.0% | $36.63 | $30.39 | +20.5% | COM | 858927106 |
| MTRN | MATERION CORP | 4 | $579 | 0.0% | $144.75 | $123.31 | +17.3% | COM | 576690101 |
| SONO | SONOS INC | 43 | $577 | 0.0% | $13.42 | $12.83 | +4.4% | COM | 83570H108 |
| H | HYATT HOTELS CORP | 4 | $576 | 0.0% | $144.00 | $158.70 | -9.4% | COM CL A | 448579102 |
| HTBK | HERITAGE COMM CORP | 46 | $575 | 0.0% | $12.50 * | $10.04 | +28.8% | COM | 426927109 |
| CRI | CARTERS INC | 16 | $573 | 0.0% | $35.81 | $28.29 | +26.4% | COM | 146229109 |
| CHKP | CHECK POINT SOFTWARE TECH LT | 4 | $572 | 0.0% | $143.00 | $167.40 | -14.7% | ORD | M22465104 |
| EBC | EASTERN BANKSHARES INC | 29 | $568 | 0.0% | $19.59 | $16.30 | +20.0% | COM | 27627N105 |
| MAT | MATTEL INC | 39 | $567 | 0.0% | $14.54 | $18.23 | -20.3% | COM | 577081102 |
| SNEX | STONEX GROUP INC | 7 | $565 | 0.0% | $80.71 | $96.66 | -16.6% | COM | 861896108 |
| CBOE | CBOE GLOBAL MKTS INC | 2 | $563 | 0.0% | $281.50 | $240.25 | +17.0% | COM | 12503M108 |
| PPTA | PERPETUA RESOURCES CORP | 20 | $563 | 0.0% | $28.15 | $24.60 | +14.3% | COM | 714266103 |
| ASIX | ADVANSIX INC | 23 | $562 | 0.0% | $24.43 | $20.70 | +17.9% | COM | 00773T101 |
| TTC | TORO CO | 6 | $561 | 0.0% | $93.50 | $94.22 | -0.8% | COM | 891092108 |
| MTH | MERITAGE HOMES CORP | 9 | $557 | 0.0% | $61.89 | $70.67 | -12.5% | COM | 59001A102 |
| EBF | ENNIS INC | 26 | $557 | 0.0% | $21.42 | $17.66 | +21.3% | COM | 293389102 |
| ADPT | ADAPTIVE BIOTECHNOLOGIES COR | 40 | $556 | 0.0% | $13.90 | $12.19 | +13.9% | COM | 00650F109 |
| CALY | CALLAWAY GOLF CO | 40 | $556 | 0.0% | $13.90 | $9.61 | +44.5% | COM | 131193104 |
| SOFI | SOFI TECHNOLOGIES INC | 35 | $556 | 0.0% | $15.89 | $23.85 | -33.4% | COM | 83406F102 |
| MGM | MGM RESORTS INTERNATIONAL | 15 | $556 | 0.0% | $37.07 | $35.04 | +5.6% | COM | 552953101 |
| TRNO | TERRENO RLTY CORP | 9 | $553 | 0.0% | $61.44 | $56.78 | — | COM | 88146M101 |
| GME | GAMESTOP CORP | 24 | $553 | 0.0% | $23.04 | $23.71 | -2.8% | CL A | 36467W109 |
| NLY | ANNALY CAPITAL MANAGEMENT IN | 26 | $550 | 0.0% | $21.15 | $21.15 | — | COM NEW | 035710839 |
| TEAM | ATLASSIAN CORPORATION | 8 | $546 | 0.0% | $68.25 | $98.52 | -30.7% | CL A | 049468101 |
| AWK | AMERICAN WTR WKS CO INC NEW | 4 | $545 | 0.0% | $136.25 | $133.18 | +2.2% | COM | 030420103 |
| VSH | VISHAY INTERTECHNOLOGY INC | 30 | $540 | 0.0% | $18.00 | $18.18 | -1.0% | COM | 928298108 |
| JEF | JEFFERIES FINANCIAL GROUP IN | 13 | $537 | 0.0% | $41.31 | $51.72 | -20.2% | COM | 47233W109 |
| BPOP | POPULAR INC | 4 | $537 | 0.0% | $134.25 | $118.24 | +13.5% | COM NEW | 733174700 |
| FLNG | FLEX LNG LTD | 18 | $535 | 0.0% | $29.72 | $23.62 | +25.8% | SHS | G35947202 |
| FIBK | FIRST INTST BANCSYSTEM INC | 16 | $535 | 0.0% | $33.44 | $30.08 | +11.0% | COM | 32055Y201 |
| EPC | EDGEWELL PERSONAL CARE CO | 25 | $534 | 0.0% | $21.36 | $20.13 | +6.0% | COM | 28035Q102 |
| TEX | TEREX CORP NEW | 9 | $532 | 0.0% | $59.11 | $61.93 | -4.6% | COM | 880779103 |
| FRPT | FRESHPET INC | 9 | $531 | 0.0% | $59.00 | $61.95 | -4.8% | COM | 358039105 |
| POR | PORTLAND GEN ELEC CO | 10 | $528 | 0.0% | $52.80 | $41.05 | +28.6% | COM NEW | 736508847 |
| CFFN | CAPITOL FED FINL INC | 74 | $528 | 0.0% | $7.14 | $6.03 | +18.2% | COM | 14057J101 |
| VFC | V F CORP | 31 | $527 | 0.0% | $17.00 | $13.44 | +26.5% | COM | 918204108 |
| DRH | DIAMONDROCK HOSPITALITY CO | 56 | $525 | 0.0% | $9.38 | $7.96 | — | COM | 252784301 |
| PECO | PHILLIPS EDISON & CO INC | 14 | $524 | 0.0% | $37.43 | $35.57 | — | COMMON STOCK | 71844V201 |
| WTRG | ESSENTIAL UTILS INC | 13 | $524 | 0.0% | $40.31 | $39.35 | +2.3% | COM | 29670G102 |
| BXMT | BLACKSTONE MORTGAGE TRUST IN | 27 | $518 | 0.0% | $19.19 | $19.17 | — | COM CL A | 09257W100 |
| SBAC | SBA COMMUNICATIONS CORP | 3 | $517 | 0.0% | $172.33 * | $192.48 | 0.0% | CL A | 78410G104 |
| GRAL | GRAIL INC | 10 | $517 | 0.0% | $51.70 | $38.21 | +35.2% | COM | 384747101 |
| GOOD | GLADSTONE COMMERCIAL CORP | 45 | $515 | 0.0% | $11.44 | $11.44 | — | COM | 376536108 |
| YETI | YETI HLDGS INC | 14 | $513 | 0.0% | $36.64 | $40.04 | -8.6% | COM | 98585X104 |
| GIB | CGI INC | 7 | $512 | 0.0% | $73.14 | $79.78 | -8.4% | CL A SUB VTG | 12532H104 |
| NTAP | NETAPP INC | 5 | $512 | 0.0% | $102.40 | $110.78 | -7.6% | COM | 64110D104 |
| XRAY | DENTSPLY SIRONA INC | 44 | $511 | 0.0% | $11.61 | $12.47 | -7.0% | COM | 24906P109 |
| AFG | AMERICAN FINANCIAL GROUP INC | 4 | $511 | 0.0% | $127.75 | $127.48 | +0.2% | COM | 025932104 |
| ARE | ALEXANDRIA REAL ESTATE EQ IN | 11 | $511 | 0.0% | $46.45 * | $48.97 | 0.0% | COM | 015271109 |
| ALLY | ALLY FINL INC | 13 | $510 | 0.0% | $39.23 | $39.39 | -0.4% | COM | 02005N100 |
| J | JACOBS SOLUTIONS INC | 4 | $510 | 0.0% | $127.50 | $143.18 | -11.1% | COM | 46982L108 |
| LXP | LXP INDUSTRIAL TRUST | 11 | $509 | 0.0% | $46.27 | $49.64 | — | COM | 529043408 |
| GLOB | GLOBANT S A | 11 | $508 | 0.0% | $46.18 | $68.23 | -32.4% | COM | L44385109 |
| PTLO | PORTILLOS INC | 96 | $508 | 0.0% | $5.29 | $5.44 | -2.8% | COM CL A | 73642K106 |
| HSHP | HIMALAYA SHIPPING LTD | 38 | $506 | 0.0% | $13.32 | $11.68 | +13.9% | ORD SHS | G4660A103 |
| MIAX | MIAMI INTL HLDGS INC | 13 | $506 | 0.0% | $38.92 | $41.20 | -5.5% | COM | 59356Q108 |
| VVV | VALVOLINE INC | 15 | $506 | 0.0% | $33.73 | $34.59 | -2.6% | COM | 92047W101 |
| QXO | QXO INC | 26 | $505 | 0.0% | $19.42 | $22.89 | -15.1% | COM NEW | 82846H405 |
| AVNS | AVANOS MED INC | 36 | $505 | 0.0% | $14.03 | $11.71 | +19.6% | COM | 05350V106 |
| TWLO | TWILIO INC | 4 | $504 | 0.0% | $126.00 | $112.58 | +11.8% | CL A | 90138F102 |
| WAFD | WAFD INC | 16 | $503 | 0.0% | $31.44 | $29.97 | +4.8% | COM | 938824109 |
| WERN | WERNER ENTERPRISES INC | 17 | $500 | 0.0% | $29.41 | $28.05 | +4.9% | COM | 950755108 |
| HRL | HORMEL FOODS CORP | 22 | $499 | 0.0% | $22.68 | $23.30 | -2.8% | COM | 440452100 |
| CATY | CATHAY GEN BANCORP | 10 | $499 | 0.0% | $49.90 | $50.50 | -1.3% | COM | 149150104 |
| EFC | ELLINGTON FINANCIAL INC | 42 | $498 | 0.0% | $11.86 | $11.86 | — | COM | 28852N109 |
| DX | DYNEX CAP INC | 39 | $498 | 0.0% | $12.77 | $12.77 | — | COM | 26817Q886 |
| FCPT | FOUR CORNERS PPTY TR INC | 21 | $497 | 0.0% | $23.67 | $23.67 | — | COM | 35086T109 |
| VRSN | VERISIGN INC | 2 | $497 | 0.0% | $248.50 | $250.80 | -1.0% | COM | 92343E102 |
| COLB | COLUMBIA BKG SYS INC | 18 | $494 | 0.0% | $27.44 | $24.85 | +10.4% | COM | 197236102 |
| BNL | BROADSTONE NET LEASE INC | 27 | $494 | 0.0% | $18.30 | $17.89 | — | COM | 11135E203 |
| BJ | BJS WHSL CLUB HLDGS INC | 5 | $493 | 0.0% | $98.60 | $96.47 | +2.0% | COM | 05550J101 |
| DOC | HEALTHPEAK PROPERTIES INC | 30 | $493 | 0.0% | $16.43 | $17.46 | -7.2% | COM | 42250P103 |
| MHK | MOHAWK INDS INC | 5 | $493 | 0.0% | $98.60 | $123.84 | -20.5% | COM | 608190104 |
| CNXC | CONCENTRIX CORP | 18 | $493 | 0.0% | $27.39 | $35.36 | -22.6% | COM | 20602D101 |
| COLD | AMERICOLD REALTY TRUST INC | 43 | $493 | 0.0% | $11.47 | $11.47 | — | COM | 03064D108 |
| SRRK | SCHOLAR ROCK HLDG CORP | 10 | $492 | 0.0% | $49.20 | $34.98 | +40.6% | COM | 80706P103 |
| HUBB | HUBBELL INC | 1 | $491 | 0.0% | $491.00 | $491.33 | -0.1% | COM | 443510607 |
| TPG | TPG INC | 12 | $487 | 0.0% | $40.58 | $51.30 | -21.0% | COM CL A | 872657101 |
| ARI | APOLLO COML REAL ESTATE FIN | 46 | $486 | 0.0% | $10.57 | $10.13 | — | COM | 03762U105 |
| FAF | FIRST AMERN FINL CORP | 8 | $483 | 0.0% | $60.38 | $62.08 | -2.9% | COM | 31847R102 |
| BUSE | FIRST BUSEY CORP | 19 | $481 | 0.0% | $25.32 | $23.29 | +8.5% | COM NEW | 319383204 |
| EW | EDWARDS LIFESCIENCES CORP | 6 | $481 | 0.0% | $80.17 | $78.13 | +2.5% | COM | 28176E108 |
| ADAM | ADAMAS TRUST INC. | 65 | $479 | 0.0% | $7.37 | $7.37 | — | COM | 649604840 |
| VOYA | VOYA FINANCIAL INC | 7 | $479 | 0.0% | $68.43 | $72.96 | -6.4% | COM | 929089100 |
| FHN | FIRST HORIZON CORPORATION | 21 | $478 | 0.0% | $22.76 | $21.97 | +3.6% | COM | 320517105 |
| FMHI | FIRST TR EXCH TRADED FD III | 10 | $476 | 0.0% | $47.60 | $47.92 | -0.8% | MUNI HI INCM ETF | 33739P301 |
| HR | HEALTHCARE RLTY TR | 28 | $476 | 0.0% | $17.00 | $17.00 | — | CL A COM | 42226K105 |
| FCF | FIRST COMWLTH FINL CORP PA | 27 | $475 | 0.0% | $17.59 | $16.74 | +5.0% | COM | 319829107 |
| BBUC | BROOKFIELD BUSINESS CORP | 15 | $475 | 0.0% | $31.67 | $31.67 | — | CL A SUB VTG SH | 113006100 |
| BEN | FRANKLIN RESOURCES INC | 20 | $473 | 0.0% | $23.65 | $24.05 | -1.8% | COM | 354613101 |
| ACHC | ACADIA HEALTHCARE COMPANY IN | 20 | $468 | 0.0% | $23.40 | $18.10 | +29.2% | COM | 00404A109 |
| ICHR | ICHOR HOLDINGS | 10 | $467 | 0.0% | $46.70 | $18.54 | +151.5% | SHS | G4740B105 |
| SBSI | SOUTHSIDE BANCSHARES INC | 15 | $467 | 0.0% | $31.13 | $30.25 | +2.8% | COM | 84470P109 |
| LNC | LINCOLN NATL CORP IND | 13 | $462 | 0.0% | $35.54 | $37.80 | -6.1% | COM | 534187109 |
| LINE | LINEAGE INC | 14 | $459 | 0.0% | $32.79 | $32.79 | — | COM | 53566V106 |
| GTES | GATES INDL CORP PLC | 20 | $453 | 0.0% | $22.65 | $24.84 | -9.0% | ORD SHS | G39108108 |
| EIG | EMPLOYERS HLDGS INC | 11 | $453 | 0.0% | $41.18 | $43.00 | -4.3% | COM | 292218104 |
| UNIT | UNITI GROUP LLC | 48 | $451 | 0.0% | $9.40 | $7.16 | +31.0% | COM SHS | 912932100 |
| ETSY | ETSY INC | 9 | $450 | 0.0% | $50.00 | $61.02 | -18.1% | COM | 29786A106 |
| CMG | CHIPOTLE MEXICAN GRILL INC | 14 | $449 | 0.0% | $32.07 | $36.17 | -11.5% | COM | 169656105 |
| BLMN | BLOOMIN BRANDS INC | 82 | $443 | 0.0% | $5.40 | $6.40 | -15.6% | COM | 094235108 |
| CGMS | CAPITAL GRP FIXED INCM ETF T | 16 | $436 | 0.0% | $27.25 | $27.72 | -1.8% | US MULTI-SECTOR | 14020Y300 |
| MNST | MONSTER BEVERAGE CORP NEW | 6 | $435 | 0.0% | $72.50 | $78.83 | -8.1% | COM | 61174X109 |
| DJT | TRUMP MEDIA & TECHNOLOGY GRO | 46 | $427 | 0.0% | $9.28 | $17.74 | -47.7% | COM | 25400Q105 |
| AXON | AXON ENTERPRISE INC | 1 | $425 | 0.0% | $425.00 | $519.66 | -18.3% | COM | 05464C101 |
| AAOI | APPLIED OPTOELECTRONICS INC | 5 | $423 | 0.0% | $84.60 | $63.81 | +32.6% | COM | 03823U102 |
| DOV | DOVER CORP | 2 | $417 | 0.0% | $208.50 | $213.76 | -2.5% | COM | 260003108 |
| AUR | AURORA INNOVATION INC | 100 | $412 | 0.0% | $4.12 | $4.58 | -10.0% | CLASS A COM | 051774107 |
| EA | ELECTRONIC ARTS INC | 2 | $408 | 0.0% | $204.00 | $201.88 | +1.0% | COM | 285512109 |
| NMG | NOUVEAU MONDE GRAPHITE INC | 177 | $397 | 0.0% | $2.24 | $2.93 | -23.5% | COM NEW | 66979W842 |
| TTWO | TAKE-TWO INTERACTIVE SOFTWAR | 2 | $395 | 0.0% | $197.50 | $236.70 | -16.6% | COM | 874054109 |
| DRI | DARDEN RESTAURANTS INC | 2 | $393 | 0.0% | $196.50 | $205.53 | -4.6% | COM | 237194105 |
| XOVR | ENTREPRENEURSHARES SERIES TR | 23 | $389 | 0.0% | $16.91 | $20.50 | -17.6% | ERSHARES PRIVATE | 293828877 |
| BGS | B & G FOODS INC | 78 | $376 | 0.0% | $4.82 | $4.05 | +18.6% | COM | 05508R106 |
| SNA | SNAP ON INC | 1 | $364 | 0.0% | $364.00 | $370.52 | -2.0% | COM | 833034101 |
| IFF | INTERNATIONAL FLAVORS&FRAGRA | 5 | $363 | 0.0% | $72.60 | $67.84 | +6.9% | COM | 459506101 |
| TRI | THOMSON REUTERS CORP | 4 | $360 | 0.0% | $90.00 | $131.72 | -31.7% | COM | 884903808 |
| ROK | ROCKWELL AUTOMATION INC | 1 | $359 | 0.0% | $359.00 | $394.47 | -9.0% | COM | 773903109 |
| PSQ | PROSHARES TR | 11 | $355 | 0.0% | $32.27 | $30.70 | +4.9% | SHORT QQQ | 74349Y837 |
| SNDX | SYNDAX PHARMACEUTICALS INC | 15 | $351 | 0.0% | $23.40 | $21.73 | +7.5% | COM | 87164F105 |
| PTCT | PTC THERAPEUTICS INC | 5 | $341 | 0.0% | $68.20 | $52.09 | +30.8% | COM | 69366J200 |
| DAN | DANA INC | 10 | $337 | 0.0% | $33.70 | $21.12 | +59.3% | COM | 235825205 |
| BIDU | BAIDU INC | 3 | $335 | 0.0% | $111.67 | $124.12 | -10.2% | SPON ADR REP A | 056752108 |
| SRPT | SAREPTA THERAPEUTICS INC | 15 | $327 | 0.0% | $21.80 | $21.08 | +3.2% | COM | 803607100 |
| FTNT | FORTINET INC | 4 | $327 | 0.0% | $81.75 | $89.23 | -8.4% | COM | 34959E109 |
| LUMN | LUMEN TECHNOLOGIES INC | 47 | $327 | 0.0% | $6.96 | $8.23 | -15.6% | COM | 550241103 |
| BURL | BURLINGTON STORES INC | 1 | $326 | 0.0% | $326.00 | $306.26 | +6.2% | COM | 122017106 |
| OGN | ORGANON & CO | 54 | $325 | 0.0% | $6.02 | $8.94 | -33.0% | COMMON STOCK | 68622V106 |
| CON | CONCENTRA GROUP HOLDINGS PAR | 15 | $322 | 0.0% | $21.47 | $22.25 | -3.6% | COMMON STOCK | 20603L102 |
| PPG | PPG INDS INC | 3 | $321 | 0.0% | $107.00 | $113.03 | -5.4% | COM | 693506107 |
| REAL | THE REALREAL INC | 35 | $318 | 0.0% | $9.09 | $8.66 | +4.9% | COM | 88339P101 |
| DSX | DIANA SHIPPING INC | 125 | $313 | 0.0% | $2.50 | $1.65 | +51.5% | COM | Y2066G104 |
| ASPSZ | ALTISOURCE PORTFOLIO SOLUTIO | 1,550 | $310 | 0.0% | $0.20 | $0.58 | — | W EXP 04/02/202 | L0175J120 |
| CNH | CNH INDL N V | 28 | $308 | 0.0% | $11.00 | $9.99 | +10.1% | SHS | N20944109 |
| NTR | NUTRIEN LTD | 4 | $305 | 0.0% | $76.25 | $71.30 | +5.8% | COM | 67077M108 |
| HLT | HILTON WORLDWIDE HLDGS INC | 1 | $305 | 0.0% | $305.00 | $303.16 | +0.3% | COM | 43300A203 |
| DASH | DOORDASH INC | 2 | $301 | 0.0% | $150.50 | $184.66 | -18.7% | CL A | 25809K105 |
| LEG | LEGGETT & PLATT INC | 30 | $297 | 0.0% | $9.90 | $9.63 | +2.6% | COM | 524660107 |
| DCH | DAUCH CORP | 50 | $297 | 0.0% | $5.94 | $6.22 | -4.6% | COM | 024061103 |
| NFE | NEW FORTRESS ENERGY INC | 500 | $295 | 0.0% | $0.59 * | $0.03 | -60.0% | COM CL A | 644393100 |
| DTE | DTE ENERGY CO | 2 | $295 | 0.0% | $147.50 | $140.60 | +4.0% | COM | 233331107 |
| DHT | DHT HOLDINGS INC | 16 | $293 | 0.0% | $18.31 | $11.31 | +61.5% | SHS NEW | Y2065G121 |
| NWL | NEWELL BRANDS INC | 85 | $292 | 0.0% | $3.44 | $5.51 | -37.8% | COM | 651229106 |
| CPAY | CORPAY INC | 1 | $291 | 0.0% | $291.00 | $320.24 | -9.1% | COM SHS | 219948106 |
| ACGL | ARCH CAP GROUP LTD | 3 | $288 | 0.0% | $96.00 | $89.67 | +7.1% | ORD | G0450A105 |
| TWO | TWO HARBORS INVENTMENT CORPO | 25 | $286 | 0.0% | $11.44 | $9.87 | — | COM | 90187B804 |
| APTV | APTIV PLC | 4 | $278 | 0.0% | $69.50 | $77.06 | -9.9% | COM SHS | G3265R107 |
| DXC | DXC TECHNOLOGY CO | 22 | $274 | 0.0% | $12.45 | $14.20 | -11.5% | COM | 23355L106 |
| CRGY | CRESCENT ENERGY COMPANY | 20 | $270 | 0.0% | $13.50 | $8.91 | +51.5% | CL A COM | 44952J104 |
| MCHP | MICROCHIP TECHNOLOGY INC. | 4 | $259 | 0.0% | $64.75 | $61.35 | +5.3% | COM | 595017104 |
| GGG | GRACO INC | 3 | $254 | 0.0% | $84.67 | $88.52 | -4.4% | COM | 384109104 |
| IP | INTERNATIONAL PAPER CO | 7 | $250 | 0.0% | $35.71 | $40.85 | -12.6% | COM | 460146103 |
| FNV | FRANCO NEV CORP | 1 | $248 | 0.0% | $248.00 | $247.28 | -0.1% | COM | 351858105 |
| WY | WEYERHAEUSER CO | 10 | $245 | 0.0% | $24.50 * | $23.80 | 0.0% | COM NEW | 962166104 |
| WEN | WENDYS CO | 35 | $244 | 0.0% | $6.97 | $7.69 | -9.7% | COM | 95058W100 |
| KNTK | KINETIK HOLDINGS INC | 5 | $243 | 0.0% | $48.60 | $42.54 | +13.8% | COM NEW CL A | 02215L209 |
| ZM | ZOOM COMMUNICATIONS INC | 3 | $242 | 0.0% | $80.67 | $83.72 | -4.0% | CL A | 98980L101 |
| BLDP | BALLARD PWR SYS INC NEW | 100 | $242 | 0.0% | $2.42 | $2.05 | +18.2% | COM | 058586108 |
| BTC | GRAYSCALE BITCOIN MINI TR ET | 8 | $240 | 0.0% | $30.00 | $50.72 | -40.9% | SHS NEW | 389930207 |
| AMCR | AMCOR PLC | 6 | $239 | 0.0% | $39.83 | $44.27 | -10.2% | COM NEW | G0250X149 |
| NTNX | NUTANIX INC | 6 | $229 | 0.0% | $38.17 | $73.39 | -48.2% | CL A | 67059N108 |
| EQH | EQUITABLE HLDGS INC | 6 | $223 | 0.0% | $37.17 | $42.84 | -13.4% | COM | 29452E101 |
| ALAB | ASTERA LABS INC | 2 | $220 | 0.0% | $110.00 | $142.43 | -23.1% | COM | 04626A103 |
| ETH | GRAYSCALE ETHEREUM STAKING | 11 | $219 | 0.0% | $19.91 | $36.93 | -46.2% | SHS NEW | 38964R203 |
| TRMK | TRUSTMARK CORP | 5 | $211 | 0.0% | $42.20 | $42.18 | -0.1% | COM | 898402102 |
| CAE | CAE INC | 8 | $209 | 0.0% | $26.13 | $28.05 | -7.1% | COM | 124765108 |
| NU | NU HLDGS LTD | 14 | $202 | 0.0% | $14.43 | $16.22 | -11.4% | ORD SHS CL A | G6683N103 |
| DDD | 3D SYS CORP DEL | 100 | $188 | 0.0% | $1.88 | $2.06 | -8.8% | COM NEW | 88554D205 |
| AFRM | AFFIRM HLDGS INC | 4 | $184 | 0.0% | $46.00 | $57.77 | -20.7% | COM CL A | 00827B106 |
| UGI | UGI CORP NEW | 5 | $183 | 0.0% | $36.60 | $37.63 | -3.2% | COM | 902681105 |
| DEC | DIVERSIFIED ENERGY CO | 10 | $175 | 0.0% | $17.50 | $13.84 | +26.0% | COMMON STOCK | 25520W107 |
| HLF | HERBALIFE LTD | 10 | $148 | 0.0% | $14.80 | $9.43 | +56.1% | COM SHS | G4412G101 |
| NOG | NORTHERN OIL & GAS INC | 5 | $147 | 0.0% | $29.40 | $25.89 | +12.9% | COM | 665531307 |
| CBRL | CRACKER BARREL OLD CTRY STOR | 5 | $141 | 0.0% | $28.20 | $30.38 | -7.5% | COM | 22410J106 |
| RH | RH | 1 | $140 | 0.0% | $140.00 | $171.01 | -18.2% | COM | 74967X103 |
| RDDT | REDDIT INC | 1 | $135 | 0.0% | $135.00 | $170.18 | -20.9% | CL A | 75734B100 |
| AXIA/PC | CENTRAIS ELET BRAS SA | 12 | $132 | 0.0% | $11.00 | $8.67 | — | SPON ADS PF CL C | 15236F100 |
| BEAM | BEAM THERAPEUTICS INC | 5 | $120 | 0.0% | $24.00 | $27.76 | -14.2% | COM | 07373V105 |
| ENR | ENERGIZER HLDGS INC | 5 | $83 | 0.0% | $16.60 | $21.28 | -22.8% | COM | 29272W109 |
| COTY | COTY INC | 35 | $71 | 0.0% | $2.03 | $4.58 | -56.1% | COM CL A | 222070203 |
| GTX | GARRETT MOTION INC | 3 | $55 | 0.0% | $18.33 | $12.66 | +43.5% | COM | 366505105 |
| CLRO | CLEARONE INC | 15 | $54 | 0.0% | $3.60 | $5.88 | -39.4% | COM NEW | 18506U203 |
| DBRG | DIGITALBRIDGE GROUP INC | 3 | $47 | 0.0% | $15.67 | $15.39 | +0.2% | CL A NEW | 25401T603 |
| SNAP | SNAP INC | 10 | $46 | 0.0% | $4.60 | $8.30 | -44.5% | CL A | 83304A106 |
| AAL | AMERICAN AIRLINES GROUP INC | 4 | $43 | 0.0% | $10.75 | $12.32 | -12.8% | COM | 02376R102 |
| OPENW | OPENDOOR TECHNOLOGIES INC | 71 | $43 | 0.0% | $0.61 | $0.90 | — | W EXP 11/20/202 | 683712129 |
| CGC | CANOPY GROWTH CORPORATION | 38 | $37 | 0.0% | $0.97 | $1.30 | -27.0% | COM NEW | 138035704 |
| SCHK | SCHWAB STRATEGIC TR | 1 | $32 | 0.0% | $32.00 * | $30.95 | +1.2% | 1000 INDEX ETF | 808524722 |
| NDLS | NOODLES & CO | 3 | $26 | 0.0% | $8.67 | $5.93 | +44.1% | CL A NEW | 65540B303 |
| OPENL | OPENDOOR TECHNOLOGIES INC | 71 | $18 | 0.0% | $0.25 | $0.52 | — | W EXP 11/20/202 | 683712137 |
| OPENZ | OPENDOOR TECHNOLOGIES INC | 71 | $17 | 0.0% | $0.24 | $0.41 | — | W EXP 11/20/202 | 683712145 |
| PTON | PELOTON INTERACTIVE INC | 3 | $13 | 0.0% | $4.33 | $7.44 | -42.3% | CL A COM | 70614W100 |
| PGY | PAGAYA TECHNOLOGIES LTD | 100 | $12 | 0.0% | $0.12 * | $25.47 | -54.3% | CL A NEW | M7S64L123 |
| GME/WS | GAMESTOP CORP NEW | 2 | $8 | 0.0% | $4.00 | $3.50 | — | W EXP 10/30/202 | 36467W117 |
| OMEX | ODYSSEY MARINE EXPL INC | 9 | $8 | 0.0% | $0.89 * | $1.61 | -48.2% | COM NEW | 676118201 |
| DSX/WS | DIANA SHIPPING INC | 25 | $6 | 0.0% | $0.24 | $0.12 | — | W EXP 12/14/202 | Y2066G138 |
| PMCB | PHARMACYTE BIOTECH INC | 2 | $2 | 0.0% | $1.00 * | $1.00 | -33.2% | COM NEW | 71715X203 |
| SVA | SINOVAC BIOTECH LTD | 23 | $0 | 0.0% | $0.00 | $6.47 | 0.0% | SHS | P8696W104 |