Location: Hunt Valley, MD
CIK: 0001624510 · Show all filings
Period: Q4 2025 (← Previous) (Next →)
Filing Date: Jan 22, 2026
Total Value: $731M (100.0% shares, 0.0% debt)
| Ticker | Issuer | Shares | Value | % | Share Price | Est. Cost/Share | Unrealized @ Report Date | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|---|
| SCHX | SCHWAB STRATEGIC TR | 5,201,944 | $140M | 19.1% | $26.91 | $21.81 | +23.4% | US LRG CAP ETF | 808524201 |
| DUHP | DIMENSIONAL ETF TRUST | 1,988,141 | $75.61M | 10.3% | $38.03 | $29.95 | +27.0% | US HIGH PROFITAB | 25434V831 |
| MFDX | PIMCO EQUITY SER | 1,669,238 | $64.14M | 8.8% | $38.43 | $29.63 | +29.7% | RAFI DYN MULTI | 72202L371 |
| SCHF | SCHWAB STRATEGIC TR | 1,823,619 | $43.84M | 6.0% | $24.04 | $17.74 | +35.5% | INTL EQTY ETF | 808524805 |
| DIHP | DIMENSIONAL ETF TRUST | 1,195,150 | $37.84M | 5.2% | $31.67 | $28.65 | +10.5% | INTL HIGH PROFIT | 25434V765 |
| DFAS | DIMENSIONAL ETF TRUST | 424,499 | $29.57M | 4.0% | $69.67 | $64.06 | +8.8% | US SMALL CAP ETF | 25434V500 |
| VTIP | VANGUARD MALVERN FDS | 557,604 | $27.58M | 3.8% | $49.46 | $49.39 | +0.1% | STRM INFPROIDX | 922020805 |
| FNDB | SCHWAB STRATEGIC TR | 1,019,275 | $27.08M | 3.7% | $26.57 | $22.16 | +19.9% | FUNDAMENTAL US B | 808524789 |
| SCHD | SCHWAB STRATEGIC TR | 794,902 | $21.8M | 3.0% | $27.43 | $26.97 | +1.7% | US DIVIDEND EQ | 808524797 |
| FLQM | FRANKLIN TEMPLETON ETF TR | 380,180 | $21.39M | 2.9% | $56.26 | $50.94 | +10.4% | US MID CP MLTFCT | 35473P884 |
| AAPL | APPLE INC | 78,098 | $21.23M | 2.9% | $271.86 | $225.58 | +20.5% | COM | 037833100 |
| TCAF | T ROWE PRICE ETF INC | 441,925 | $16.89M | 2.3% | $38.22 | $26.23 | +45.7% | CAP APPRECIATION | 87283Q867 |
| FNDE | SCHWAB STRATEGIC TR | 441,510 | $15.92M | 2.2% | $36.06 | $36.50 | -1.2% | FUNDAMENTAL EMER | 808524730 |
| MKC | MCCORMICK & CO INC | 183,409 | $12.49M | 1.7% | $68.11 | $69.05 | -1.4% | COM NON VTG | 579780206 |
| PULS | PGIM ETF TR | 229,710 | $11.39M | 1.6% | $49.59 | $49.69 | -0.2% | PGIM ULTRA SH BD | 69344A107 |
| FNDF | SCHWAB STRATEGIC TR | 234,290 | $10.59M | 1.4% | $45.21 | $38.55 | +17.3% | FUNDAMENTAL INTL | 808524755 |
| GMF | SPDR INDEX SHS FDS | 67,018 | $9.3M | 1.3% | $138.77 | $104.78 | +32.4% | ASIA PACIF ETF | 78463X301 |
| PATK | PATRICK INDS INC | 52,645 | $5.708M | 0.8% | $108.43 | $104.44 | +3.8% | COM | 703343103 |
| NVDA | NVIDIA CORPORATION | 27,400 | $5.11M | 0.7% | $186.50 | $174.29 | +7.0% | COM | 67066G104 |
| MFUS | PIMCO EQUITY SER | 76,168 | $4.312M | 0.6% | $56.61 | $51.72 | +9.5% | RAFI DYN ML US | 72202L363 |
| MSFT | MICROSOFT CORP | 8,313 | $4.02M | 0.5% | $483.61 | $508.71 | -4.9% | COM | 594918104 |
| VOO | VANGUARD INDEX FDS | 5,972 | $3.745M | 0.5% | $627.14 | $461.96 | +35.8% | S&P 500 ETF SHS | 922908363 |
| SPGM | SPDR INDEX SHS FDS | 44,796 | $3.436M | 0.5% | $76.71 | $53.24 | +44.1% | PORTFLI MSCI GBL | 78463X475 |
| SCHB | SCHWAB STRATEGIC TR | 110,723 | $2.904M | 0.4% | $26.23 | $19.75 | +32.8% | US BRD MKT ETF | 808524102 |
| AMZN | AMAZON COM INC | 11,774 | $2.718M | 0.4% | $230.81 | $226.35 | +2.0% | COM | 023135106 |
| PNC | PNC FINL SVCS GROUP INC | 12,423 | $2.593M | 0.4% | $208.73 | $195.75 | +6.6% | COM | 693475105 |
| IVV | ISHARES TR | 3,773 | $2.584M | 0.4% | $684.89 | $304.09 | +125.2% | CORE S&P500 ETF | 464287200 |
| TXG | 10X GENOMICS INC | 156,457 | $2.552M | 0.3% | $16.31 | $13.04 | +25.1% | CL A COM | 88025U109 |
| DFAT | DIMENSIONAL ETF TRUST | 41,870 | $2.493M | 0.3% | $59.54 | $55.25 | +7.8% | US TARGETED VLU | 25434V609 |
| GOOG | ALPHABET INC | 7,301 | $2.291M | 0.3% | $313.80 | $209.93 | +49.5% | CAP STK CL C | 02079K107 |
| GOOGL | ALPHABET INC | 6,110 | $1.912M | 0.3% | $313.01 | $168.91 | +85.3% | CAP STK CL A | 02079K305 |
| SCHG | SCHWAB STRATEGIC TR | 58,288 | $1.901M | 0.3% | $32.62 | $26.41 | +23.5% | US LCAP GR ETF | 808524300 |
| LMT | LOCKHEED MARTIN CORP | 3,412 | $1.65M | 0.2% | $483.65 | $448.15 | +7.9% | COM | 539830109 |
| MLCI | MOUNT LOGAN CAP INC | 187,908 | $1.55M | 0.2% | $8.25 | $5.02 | +64.3% | COM | 62188E103 |
| VGT | VANGUARD WORLD FD | 1,999 | $1.507M | 0.2% | $753.78 * | $72.71 | +29.6% | INF TECH ETF | 92204A702 |
| MA | MASTERCARD INCORPORATED | 2,560 | $1.462M | 0.2% | $570.95 | $573.47 | -0.5% | CL A | 57636Q104 |
| RTX | RTX CORPORATION | 7,830 | $1.436M | 0.2% | $183.39 | $154.28 | +18.9% | COM | 75513E101 |
| LLY | ELI LILLY & CO | 1,235 | $1.327M | 0.2% | $1074.37 | $742.24 | +44.8% | COM | 532457108 |
| JPM | JPMORGAN CHASE & CO. | 4,028 | $1.298M | 0.2% | $322.23 | $295.93 | +8.9% | COM | 46625H100 |
| CAT | CATERPILLAR INC | 2,213 | $1.268M | 0.2% | $572.99 | $426.68 | +34.3% | COM | 149123101 |
| CEG | CONSTELLATION ENERGY CORP | 3,506 | $1.239M | 0.2% | $353.31 | $323.22 | +9.3% | COM | 21037T109 |
| XOM | EXXON MOBIL CORP | 9,766 | $1.175M | 0.2% | $120.34 | $109.83 | +9.6% | COM | 30231G102 |
| TSLA | TESLA INC | 2,600 | $1.169M | 0.2% | $449.73 | $353.59 | +27.2% | COM | 88160R101 |
| SCHW | SCHWAB CHARLES CORP | 11,193 | $1.118M | 0.2% | $99.91 | $94.54 | +5.7% | COM | 808513105 |
| PG | PROCTER AND GAMBLE CO | 7,656 | $1.097M | 0.2% | $143.31 | $154.90 | -7.5% | COM | 742718109 |
| ITOT | ISHARES TR | 7,293 | $1.084M | 0.1% | $148.69 | $124.79 | +19.2% | CORE S&P TTL STK | 464287150 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL | 2,155 | $1.083M | 0.1% | $502.53 | $507.86 | -1.0% | CL B NEW | 084670702 |
| CWI | SPDR INDEX SHS FDS | 30,097 | $1.081M | 0.1% | $35.92 | $30.75 | +16.8% | MSCI ACWI EXUS | 78463X848 |
| COST | COSTCO WHSL CORP NEW | 1,237 | $1.067M | 0.1% | $862.17 | $956.70 | -9.9% | COM | 22160K105 |
| V | VISA INC | 2,881 | $1.01M | 0.1% | $350.68 | $345.14 | +1.6% | COM CL A | 92826C839 |
| UPS | UNITED PARCEL SERVICE INC | 9,841 | $976K | 0.1% | $99.19 | $88.50 | +12.1% | CL B | 911312106 |
| — | BANDWIDTH INC | 1,112,000 | $972K | 0.1% | $0.87 | $0.86 | — | NOTE 0.500pcnt 4/0 | 05988JAD5 |
| TJX | TJX COS INC NEW | 6,297 | $967K | 0.1% | $153.60 | $132.28 | +16.1% | COM | 872540109 |
| DOCU | DOCUSIGN INC | 14,073 | $963K | 0.1% | $68.40 | $77.06 | -11.2% | COM | 256163106 |
| — | MGP INGREDIENTS INC NEW | 987,000 | $955K | 0.1% | $0.97 | $0.96 | — | NOTE 1.875pcnt11/1 | 55303JAB2 |
| — | PENNYMAC CORP | 932,000 | $955K | 0.1% | $1.02 | $1.01 | — | NOTE 5.500pcnt 3/1 | 70932AAF0 |
| — | BLACKSTONE MORTGAGE TRUST IN | 953,000 | $948K | 0.1% | $0.99 | $0.99 | — | NOTE 5.500pcnt 3/1 | 09257WAE0 |
| MRK | MERCK & CO INC | 8,703 | $916K | 0.1% | $105.26 | $81.01 | +29.9% | COM | 58933Y105 |
| — | PEBBLEBROOK HOTEL TR | 894,000 | $864K | 0.1% | $0.97 | $0.98 | — | NOTE 1.750pcnt12/1 | 70509VAA8 |
| FAST | FASTENAL CO | 20,535 | $824K | 0.1% | $40.13 | $46.94 | -14.5% | COM | 311900104 |
| DHR | DANAHER CORPORATION | 3,300 | $755K | 0.1% | $228.93 | $198.37 | +15.4% | COM | 235851102 |
| BRK/A | BERKSHIRE HATHAWAY INC DEL | 1 | $755K | 0.1% | $754800.00 | $726917.40 | +3.8% | CL A | 084670108 |
| HD | HOME DEPOT INC | 2,126 | $732K | 0.1% | $344.12 | $389.16 | -11.6% | COM | 437076102 |
| MCD | MCDONALDS CORP | 2,350 | $718K | 0.1% | $305.62 | $301.40 | +1.4% | COM | 580135101 |
| JNJ | JOHNSON & JOHNSON | 3,355 | $694K | 0.1% | $206.96 | $169.51 | +22.1% | COM | 478160104 |
| VTI | VANGUARD INDEX FDS | 2,066 | $693K | 0.1% | $335.25 | $292.06 | +14.8% | TOTAL STK MKT | 922908769 |
| SCHM | SCHWAB STRATEGIC TR | 22,965 | $691K | 0.1% | $30.07 | $29.11 | +3.3% | US MID-CAP ETF | 808524508 |
| ABBV | ABBVIE INC | 3,008 | $687K | 0.1% | $228.48 | $201.95 | +13.1% | COM | 00287Y109 |
| HEI/A | HEICO CORP NEW | 2,596 | $655K | 0.1% | $252.43 | $249.84 | +1.0% | CL A | 422806208 |
| HPE | HEWLETT PACKARD ENTERPRISE C | 27,168 | $653K | 0.1% | $24.02 | $21.88 | +9.8% | COM | 42824C109 |
| UBER | UBER TECHNOLOGIES INC | 7,808 | $638K | 0.1% | $81.71 | $93.52 | -12.6% | COM | 90353T100 |
| IBM | INTERNATIONAL BUSINESS MACHS | 2,096 | $621K | 0.1% | $296.28 | $262.21 | +13.0% | COM | 459200101 |
| — | SNAP INC | 655,000 | $609K | 0.1% | $0.93 | $0.92 | — | NOTE 5/0 | 83304AAF3 |
| — | SUMMIT HOTEL PPTYS | 599,000 | $595K | 0.1% | $0.99 | $0.98 | — | NOTE 1.500pcnt 2/1 | 866082AA8 |
| META | META PLATFORMS INC | 887 | $586K | 0.1% | $660.15 | $739.81 | -10.8% | CL A | 30303M102 |
| CSX | CSX CORP | 15,875 | $575K | 0.1% | $36.25 | $33.93 | +6.8% | COM | 126408103 |
| — | REDFIN CORP | 612,000 | $574K | 0.1% | $0.94 | $0.93 | — | NOTE 0.500pcnt 4/0 | 75737FAE8 |
| CVX | CHEVRON CORP NEW | 3,717 | $567K | 0.1% | $152.43 | $152.28 | +0.1% | COM | 166764100 |
| T | AT&T INC | 21,910 | $544K | 0.1% | $24.84 | $27.98 | -11.2% | COM | 00206R102 |
| ISRG | INTUITIVE SURGICAL INC | 954 | $540K | 0.1% | $566.36 | $479.87 | +18.0% | COM NEW | 46120E602 |
| AGG | ISHARES TR | 5,203 | $520K | 0.1% | $99.88 | $104.16 | -4.1% | CORE US AGGBD ET | 464287226 |
| URI | UNITED RENTALS INC | 634 | $513K | 0.1% | $809.32 | $884.09 | -8.5% | COM | 911363109 |
| BNDX | VANGUARD CHARLOTTE FDS | 10,526 | $509K | 0.1% | $48.32 | $52.03 | -7.1% | TOTAL INT BD ETF | 92203J407 |
| IWF | ISHARES TR | 1,070 | $506K | 0.1% | $473.30 * | $95.62 | +23.7% | RUS 1000 GRW ETF | 464287614 |
| TDG | TRANSDIGM GROUP INC | 373 | $496K | 0.1% | $1329.85 | $1364.80 | -2.6% | COM | 893641100 |
| VIS | VANGUARD WORLD FD | 1,656 | $494K | 0.1% | $298.42 | $260.20 | +14.7% | INDUSTRIAL ETF | 92204A603 |
| PEP | PEPSICO INC | 3,430 | $492K | 0.1% | $143.54 | $140.43 | +2.2% | COM | 713448108 |
| EXC | EXELON CORP | 11,284 | $492K | 0.1% | $43.59 | $43.62 | -0.1% | COM | 30161N101 |
| NOW | SERVICENOW INC | 3,180 | $487K | 0.1% | $153.19 | $174.47 | -12.2% | COM | 81762P102 |
| XLY | SELECT SECTOR SPDR TR | 4,065 | $485K | 0.1% | $119.41 | $110.33 | +8.2% | STATE STREET CON | 81369Y407 |
| MPWR | MONOLITHIC PWR SYS INC | 528 | $479K | 0.1% | $906.36 | $808.07 | +12.2% | COM | 609839105 |
| VMC | VULCAN MATLS CO | 1,630 | $465K | 0.1% | $285.22 | $283.25 | +0.7% | COM | 929160109 |
| CBRE | CBRE GROUP INC | 2,865 | $461K | 0.1% | $160.79 | $154.70 | +3.9% | CL A | 12504L109 |
| SCHZ | SCHWAB STRATEGIC TR | 19,368 | $453K | 0.1% | $23.37 | $24.40 | -4.2% | US AGGREGATE B | 808524839 |
| ASML | ASML HOLDING N V | 420 | $449K | 0.1% | $1069.86 | $786.07 | +36.1% | N Y REGISTRY SHS | N07059210 |
| CDNS | CADENCE DESIGN SYSTEM INC | 1,331 | $416K | 0.1% | $312.58 | $344.03 | -9.1% | COM | 127387108 |
| IJR | ISHARES TR | 3,428 | $412K | 0.1% | $120.18 | $115.81 | +3.8% | CORE S&P SCP ETF | 464287804 |
| MRSH | MARSH & MCLENNAN COS INC | 2,218 | $411K | 0.1% | $185.52 | $186.67 | -1.1% | COM | 571748102 |
| VEEV | VEEVA SYS INC | 1,769 | $395K | 0.1% | $223.23 | $281.43 | -20.7% | CL A COM | 922475108 |
| COR | CENCORA INC | 1,159 | $391K | 0.1% | $337.75 | $293.50 | +15.1% | COM | 03073E105 |
| MCO | MOODYS CORP | 764 | $390K | 0.1% | $510.59 | $502.63 | +1.6% | COM | 615369105 |
| SPYM | SPDR SERIES TRUST | 4,759 | $382K | 0.1% | $80.22 | $76.04 | +5.5% | STATE STREET SPD | 78464A854 |
| SPGI | S&P GLOBAL INC | 721 | $377K | 0.1% | $522.59 | $533.84 | -2.1% | COM | 78409V104 |
| TMO | THERMO FISHER SCIENTIFIC INC | 650 | $376K | 0.1% | $579.22 | $464.78 | +24.7% | COM | 883556102 |
| WCN | WASTE CONNECTIONS INC | 2,123 | $372K | 0.1% | $175.36 | $181.87 | -3.6% | COM | 94106B101 |
| LRCX | LAM RESEARCH CORP | 2,157 | $369K | 0.1% | $171.18 | $106.84 | +60.2% | COM NEW | 512807306 |
| VHT | VANGUARD WORLD FD | 1,258 | $362K | 0.0% | $287.88 | $250.89 | +14.7% | HEALTH CAR ETF | 92204A504 |
| — | SPECTRUM BRANDS INC | 378,000 | $357K | 0.0% | $0.94 | $0.94 | — | NOTE 3.375pcnt 6/0 | 84762LAZ8 |
| UNH | UNITEDHEALTH GROUP INC | 1,075 | $355K | 0.0% | $330.04 | $298.94 | +10.4% | COM | 91324P102 |
| NFLX | NETFLIX INC | 3,723 | $349K | 0.0% | $93.76 | $108.41 | -13.5% | COM | 64110L106 |
| INTU | INTUIT | 522 | $346K | 0.0% | $662.42 | $719.44 | -7.9% | COM | 461202103 |
| LIN | LINDE PLC | 787 | $336K | 0.0% | $426.36 | $470.63 | -9.4% | SHS | G54950103 |
| SPYG | SPDR SERIES TRUST | 3,145 | $336K | 0.0% | $106.68 | $99.60 | +7.1% | STATE STREET SPD | 78464A409 |
| AXP | AMERICAN EXPRESS CO | 892 | $330K | 0.0% | $370.11 | $317.91 | +16.1% | COM | 025816109 |
| GS | GOLDMAN SACHS GROUP INC | 373 | $328K | 0.0% | $879.31 | $734.84 | +19.6% | COM | 38141G104 |
| SHW | SHERWIN WILLIAMS CO | 975 | $316K | 0.0% | $324.03 | $351.39 | -7.8% | COM | 824348106 |
| WSBC | WESBANCO INC | 9,127 | $303K | 0.0% | $33.24 | $31.88 | +4.3% | COM | 950810101 |
| HON | HONEYWELL INTL INC | 1,554 | $303K | 0.0% | $195.03 | $206.94 | -5.7% | COM | 438516106 |
| GWRE | GUIDEWIRE SOFTWARE INC | 1,480 | $297K | 0.0% | $201.01 | $227.43 | -11.6% | COM | 40171V100 |
| LHX | L3HARRIS TECHNOLOGIES INC | 997 | $293K | 0.0% | $293.57 | $272.32 | +7.8% | COM | 502431109 |
| ABT | ABBOTT LABS | 2,321 | $291K | 0.0% | $125.31 | $130.61 | -4.1% | COM | 002824100 |
| — | ADAMS DIVERSIFIED EQUITY FD | 12,390 | $289K | 0.0% | $23.32 | $22.31 | — | COM | 006212104 |
| AMD | ADVANCED MICRO DEVICES INC | 1,348 | $289K | 0.0% | $214.16 | $171.74 | +24.7% | COM | 007903107 |
| AME | AMETEK INC | 1,404 | $288K | 0.0% | $205.31 | $183.47 | +11.9% | COM | 031100100 |
| SCCO | SOUTHERN COPPER CORP | 2,004 | $288K | 0.0% | $143.46 | $98.24 | +44.2% | COM | 84265V105 |
| GE | GE AEROSPACE | 929 | $286K | 0.0% | $307.87 | $272.69 | +13.0% | COM NEW | 369604301 |
| ECL | ECOLAB INC | 1,087 | $285K | 0.0% | $262.52 | $270.32 | -2.9% | COM | 278865100 |
| WST | WEST PHARMACEUTICAL SVSC INC | 1,014 | $279K | 0.0% | $275.14 | $242.79 | +13.3% | COM | 955306105 |
| PCOR | PROCORE TECHNOLOGIES INC | 3,816 | $278K | 0.0% | $72.74 | $69.82 | +4.2% | COM | 74275K108 |
| SCHA | SCHWAB STRATEGIC TR | 9,662 | $275K | 0.0% | $28.48 | $26.74 | +6.5% | US SML CAP ETF | 808524607 |
| TXN | TEXAS INSTRS INC | 1,506 | $261K | 0.0% | $173.49 | $193.30 | -10.2% | COM | 882508104 |
| CSCO | CISCO SYS INC | 3,385 | $261K | 0.0% | $77.04 | $67.38 | +13.7% | COM | 17275R102 |
| KNSL | KINSALE CAP GROUP INC | 666 | $260K | 0.0% | $391.12 | $446.37 | -12.4% | COM | 49714P108 |
| CPRT | COPART INC | 6,552 | $257K | 0.0% | $39.15 | $47.13 | -16.9% | COM | 217204106 |
| TYL | TYLER TECHNOLOGIES INC | 564 | $256K | 0.0% | $453.95 | $561.33 | -19.1% | COM | 902252105 |
| RPG | INVESCO EXCHANGE TRADED FD T | 5,427 | $253K | 0.0% | $46.68 | $46.85 | -0.4% | S&P500 PUR GWT | 46137V266 |
| TFC | TRUIST FINL CORP | 5,106 | $251K | 0.0% | $49.21 | $44.34 | +11.0% | COM | 89832Q109 |
| KO | COCA COLA CO | 3,574 | $250K | 0.0% | $69.92 | $67.92 | +2.9% | COM | 191216100 |
| VZ | VERIZON COMMUNICATIONS INC | 6,107 | $249K | 0.0% | $40.73 | $42.49 | -4.1% | COM | 92343V104 |
| KMB | KIMBERLY-CLARK CORP | 2,444 | $247K | 0.0% | $100.89 | $126.56 | -20.3% | COM | 494368103 |
| AVGO | BROADCOM INC | 712 | $246K | 0.0% | $346.10 | $334.18 | +3.6% | COM | 11135F101 |
| EGY | VAALCO ENERGY INC | 66,900 | $244K | 0.0% | $3.64 | $3.74 | -2.8% | COM NEW | 91851C201 |
| MSI | MOTOROLA SOLUTIONS INC | 630 | $241K | 0.0% | $383.32 | $448.33 | -14.5% | COM NEW | 620076307 |
| MU | MICRON TECHNOLOGY INC | 842 | $240K | 0.0% | $285.45 | $142.77 | +99.9% | COM | 595112103 |
| MKC/V | MCCORMICK & CO INC | 3,482 | $237K | 0.0% | $68.01 | $69.04 | -1.5% | COM VTG | 579780107 |
| GLD | SPDR GOLD TR | 590 | $234K | 0.0% | $396.31 | $318.67 | +24.4% | GOLD SHS | 78463V107 |
| TSM | TAIWAN SEMICONDUCTOR MFG LTD | 765 | $232K | 0.0% | $303.73 | $244.54 | +24.3% | SPONSORED ADS | 874039100 |
| RCL | ROYAL CARIBBEAN GROUP | 816 | $228K | 0.0% | $279.00 | $332.02 | -16.0% | COM | V7780T103 |
| DUK | DUKE ENERGY CORP NEW | 1,941 | $228K | 0.0% | $117.23 | $119.80 | -2.2% | COM NEW | 26441C204 |
| BAC | BANK AMERICA CORP | 4,126 | $227K | 0.0% | $55.00 | $48.34 | +13.8% | COM | 060505104 |
| SNPS | SYNOPSYS INC | 483 | $227K | 0.0% | $469.72 | $565.30 | -16.9% | COM | 871607107 |
| CSGP | COSTAR GROUP INC | 3,360 | $226K | 0.0% | $67.24 | $88.37 | -23.9% | COM | 22160N109 |
| ALL | ALLSTATE CORP | 1,084 | $226K | 0.0% | $208.15 | $200.20 | +4.0% | COM | 020002101 |
| BE | BLOOM ENERGY CORP | 2,584 | $225K | 0.0% | $86.89 | $46.44 | +87.1% | COM CL A | 093712107 |
| AXSM | AXSOME THERAPEUTICS INC | 1,217 | $222K | 0.0% | $182.64 | $112.64 | +62.1% | COM | 05464T104 |
| TXT | TEXTRON INC | 2,531 | $221K | 0.0% | $87.17 | $81.39 | +7.1% | COM | 883203101 |
| BDX | BECTON DICKINSON & CO | 1,121 | $218K | 0.0% | $194.07 | $184.06 | +5.4% | COM | 075887109 |
| MANH | MANHATTAN ASSOCIATES INC | 1,251 | $217K | 0.0% | $173.31 | $211.48 | -18.0% | COM | 562750109 |
| WMT | WALMART INC | 1,935 | $216K | 0.0% | $111.41 | $100.01 | +11.4% | COM | 931142103 |
| QQQ | INVESCO QQQ TR | 345 | $212K | 0.0% | $614.51 | $576.55 | +6.5% | UNIT SER 1 | 46090E103 |
| VIG | VANGUARD SPECIALIZED FUNDS | 957 | $210K | 0.0% | $219.83 | $210.00 | +4.7% | DIV APP ETF | 921908844 |
| SLYG | SPDR SERIES TRUST | 2,209 | $208K | 0.0% | $94.20 | $92.02 | +2.4% | STATE STREET SPD | 78464A201 |
| BX | BLACKSTONE INC | 1,340 | $207K | 0.0% | $154.14 | $169.47 | -9.0% | COM | 09260D107 |
| AEP | AMERICAN ELEC PWR CO INC | 1,699 | $196K | 0.0% | $115.30 | $108.19 | +6.6% | COM | 025537101 |
| AFL | AFLAC INC | 1,708 | $188K | 0.0% | $110.27 | $104.19 | +5.8% | COM | 001055102 |
| MMM | 3M CO | 1,169 | $187K | 0.0% | $160.15 | $153.11 | +4.6% | COM | 88579Y101 |
| TRGP | TARGA RES CORP | 1,009 | $186K | 0.0% | $184.50 | $165.15 | +11.7% | COM | 87612G101 |
| IGIB | ISHARES TR | 3,329 | $179K | 0.0% | $53.88 | $54.01 | -0.2% | ISHS 5-10YR INVT | 464288638 |
| MTB | M & T BK CORP | 890 | $179K | 0.0% | $201.38 | $193.71 | +4.0% | COM | 55261F104 |
| WM | WASTE MGMT INC DEL | 813 | $179K | 0.0% | $219.83 | $223.68 | -1.8% | COM | 94106L109 |
| DIS | DISNEY WALT CO | 1,569 | $178K | 0.0% | $113.77 | $116.99 | -2.7% | COM | 254687106 |
| TECH | BIO-TECHNE CORP | 2,972 | $175K | 0.0% | $58.81 | $53.45 | +10.0% | COM | 09073M104 |
| FDN | FIRST TR EXCHANGE-TRADED FD | 647 | $174K | 0.0% | $269.18 | $274.04 | -1.8% | DJ INTERNT IDX | 33733E302 |
| GEV | GE VERNOVA INC | 263 | $172K | 0.0% | $653.84 | $606.93 | +7.7% | COM | 36828A101 |
| VGK | VANGUARD INTL EQUITY INDEX F | 2,055 | $172K | 0.0% | $83.60 | $78.48 | +6.5% | FTSE EUROPE ETF | 922042874 |
| OHI | OMEGA HEALTHCARE INVS INC | 3,847 | $171K | 0.0% | $44.34 | $42.22 | — | COM | 681936100 |
| — | MARRIOTT VACATIONS WORLDWIDE | 170,000 | $168K | 0.0% | $0.99 | $0.98 | — | NOTE 1/1 | 57164YAD9 |
| IWY | ISHARES TR | 606 | $168K | 0.0% | $276.94 | $258.69 | +7.1% | RUS TP200 GR ETF | 464289438 |
| MSCI | MSCI INC | 292 | $168K | 0.0% | $573.73 | $562.63 | +2.0% | COM | 55354G100 |
| HSY | HERSHEY CO | 904 | $165K | 0.0% | $182.07 | $179.65 | +1.3% | COM | 427866108 |
| CATH | GLOBAL X FDS | 1,977 | $163K | 0.0% | $82.23 | $78.10 | +5.3% | S&P 500 CATHOLIC | 37954Y889 |
| OMC | OMNICOM GROUP INC | 2,008 | $162K | 0.0% | $80.75 | $74.34 | +8.6% | COM | 681919106 |
| MET | METLIFE INC | 2,044 | $161K | 0.0% | $78.95 | $77.91 | +1.3% | COM | 59156R108 |
| VFH | VANGUARD WORLD FD | 1,184 | $158K | 0.0% | $133.49 | $129.49 | +3.1% | FINANCIALS ETF | 92204A405 |
| COF | CAPITAL ONE FINL CORP | 652 | $158K | 0.0% | $242.28 | $217.80 | +11.3% | COM | 14040H105 |
| IBIT | ISHARES BITCOIN TRUST ETF | 3,141 | $156K | 0.0% | $49.65 | $63.21 | -21.5% | SHS BEN INT | 46438F101 |
| CARR | CARRIER GLOBAL CORPORATION | 2,949 | $156K | 0.0% | $52.84 | $67.63 | -21.9% | COM | 14448C104 |
| SF | STIFEL FINL CORP | 1,243 | $156K | 0.0% | $125.22 | $111.58 | +12.2% | COM | 860630102 |
| INTC | INTEL CORP | 4,187 | $155K | 0.0% | $36.90 | $24.23 | +52.3% | COM | 458140100 |
| VPL | VANGUARD INTL EQUITY INDEX F | 1,706 | $154K | 0.0% | $90.42 | $85.30 | +6.0% | FTSE PACIFIC ETF | 922042866 |
| NEE | NEXTERA ENERGY INC | 1,906 | $153K | 0.0% | $80.28 | $74.84 | +7.3% | COM | 65339F101 |
| WTS | WATTS WATER TECHNOLOGIES INC | 550 | $152K | 0.0% | $276.02 | $269.52 | +2.4% | CL A | 942749102 |
| IJT | ISHARES TR | 1,073 | $151K | 0.0% | $141.16 | $138.02 | +2.3% | S&P SML 600 GWT | 464287887 |
| AZN | ASTRAZENECA PLC | 1,621 | $149K | 0.0% | $91.93 | $76.72 | — | SPONSORED ADR | 046353108 |
| BMY | BRISTOL-MYERS SQUIBB CO | 2,750 | $148K | 0.0% | $53.94 | $45.51 | +17.1% | COM | 110122108 |
| GLRE | GREENLIGHT CAPITAL RE LTD | 9,736 | $142K | 0.0% | $14.58 | $13.05 | +11.7% | CLASS A | G4095J109 |
| MGK | VANGUARD WORLD FD | 337 | $139K | 0.0% | $412.77 * | $76.75 | +7.6% | MEGA GRWTH IND | 921910816 |
| MTG | MGIC INVT CORP WIS | 4,744 | $139K | 0.0% | $29.22 | $27.25 | +7.2% | COM | 552848103 |
| VIOO | VANGUARD ADMIRAL FDS INC | 1,241 | $138K | 0.0% | $111.00 | $106.73 | +4.0% | SMLLCP 600 IDX | 921932828 |
| VCSH | VANGUARD SCOTTSDALE FDS | 1,717 | $137K | 0.0% | $79.73 | $79.80 | -0.1% | SHRT TRM CORP BD | 92206C409 |
| OEF | ISHARES TR | 396 | $136K | 0.0% | $342.97 | $318.24 | +7.8% | S&P 100 ETF | 464287101 |
| DDOG | DATADOG INC | 973 | $132K | 0.0% | $135.99 | $137.70 | -1.2% | CL A COM | 23804L103 |
| VEA | VANGUARD TAX-MANAGED FDS | 2,110 | $132K | 0.0% | $62.48 | $58.28 | +7.2% | VAN FTSE DEV MKT | 921943858 |
| LEN | LENNAR CORP | 1,282 | $132K | 0.0% | $102.79 | $123.54 | -16.8% | CL A | 526057104 |
| VIOV | VANGUARD ADMIRAL FDS INC | 1,344 | $131K | 0.0% | $97.74 | $91.52 | +6.8% | SMLCP 600 VAL | 921932778 |
| FNB | F N B CORP | 7,675 | $131K | 0.0% | $17.10 | $15.72 | +8.8% | COM | 302520101 |
| LAMR | LAMAR ADVERTISING CO NEW | 1,024 | $130K | 0.0% | $126.57 | $122.41 | — | CL A | 512816109 |
| QCOM | QUALCOMM INC | 745 | $127K | 0.0% | $171.05 | $157.76 | +8.4% | COM | 747525103 |
| XLE | SELECT SECTOR SPDR TR | 2,838 | $127K | 0.0% | $44.72 | $44.18 | +1.2% | STATE STREET ENE | 81369Y506 |
| PANW | PALO ALTO NETWORKS INC | 684 | $126K | 0.0% | $184.20 | $191.82 | -4.0% | COM | 697435105 |
| OTIS | OTIS WORLDWIDE CORP | 1,438 | $126K | 0.0% | $87.35 | $90.12 | -3.1% | COM | 68902V107 |
| LQD | ISHARES TR | 1,126 | $124K | 0.0% | $110.19 | $111.18 | -0.9% | IBOXX INV CP ETF | 464287242 |
| DFUV | DIMENSIONAL ETF TRUST | 2,535 | $118K | 0.0% | $46.59 | $43.55 | +7.0% | US MKTWIDE VALUE | 25434V724 |
| BAH | BOOZ ALLEN HAMILTON HLDG COR | 1,398 | $118K | 0.0% | $84.36 | $105.15 | -20.4% | CL A | 099502106 |
| FSLR | FIRST SOLAR INC | 450 | $118K | 0.0% | $261.23 | $191.94 | +36.1% | COM | 336433107 |
| APP | APPLOVIN CORP | 173 | $117K | 0.0% | $673.82 | $463.09 | +45.5% | COM CL A | 03831W108 |
| DE | DEERE & CO | 249 | $116K | 0.0% | $465.57 | $489.11 | -4.8% | COM | 244199105 |
| NUE | NUCOR CORP | 701 | $114K | 0.0% | $163.05 | $140.51 | +16.1% | COM | 670346105 |
| AMGN | AMGEN INC | 349 | $114K | 0.0% | $327.31 | $286.59 | +14.2% | COM | 031162100 |
| CI | THE CIGNA GROUP | 413 | $114K | 0.0% | $275.43 | $292.79 | -6.0% | COM | 125523100 |
| VUG | VANGUARD INDEX FDS | 232 | $113K | 0.0% | $487.86 * | $76.41 | +6.4% | GROWTH ETF | 922908736 |
| XLC | SELECT SECTOR SPDR TR | 961 | $113K | 0.0% | $117.72 | $111.16 | +5.9% | STATE STREET COM | 81369Y852 |
| ACN | ACCENTURE PLC IRELAND | 420 | $113K | 0.0% | $268.30 | $260.61 | +3.0% | SHS CLASS A | G1151C101 |
| CRWD | CROWDSTRIKE HLDGS INC | 235 | $110K | 0.0% | $468.76 | $461.72 | +1.5% | CL A | 22788C105 |
| — | SRH TOTAL RETURN FUND INC | 5,893 | $109K | 0.0% | $18.54 | $18.16 | — | COM | 101507101 |
| UHAL/B | U HAUL HOLDING COMPANY | 2,322 | $109K | 0.0% | $46.74 | $50.60 | -7.6% | COM SER N | 023586506 |
| TRV | TRAVELERS COMPANIES INC | 372 | $108K | 0.0% | $290.06 | $266.11 | +9.0% | COM | 89417E109 |
| FSMD | FIDELITY COVINGTON TRUST | 2,390 | $105K | 0.0% | $44.13 | $42.97 | +2.7% | SML MID MLTFCT | 316092527 |
| NMAX | NEWSMAX INC | 13,640 | $105K | 0.0% | $7.73 | $9.61 | -19.6% | COM SHS CLASS B | 65250K105 |
| DIA | SPDR DOW JONES INDL AVERAGE | 216 | $104K | 0.0% | $481.15 | $450.71 | +6.6% | UT SER 1 | 78467X109 |
| D | DOMINION ENERGY INC | 1,757 | $103K | 0.0% | $58.58 | $58.85 | -0.4% | COM | 25746U109 |
| XLK | SELECT SECTOR SPDR TR | 708 | $102K | 0.0% | $143.97 | $138.42 | +4.0% | STATE STREET TEC | 81369Y803 |
| — | FLAHERTY & CRUMRINE PFD SECS | 6,146 | $101K | 0.0% | $16.51 | $16.89 | — | COM | 338478100 |
| IAGG | ISHARES TR | 1,998 | $99,930 | 0.0% | $50.02 | $51.11 | -2.2% | CORE INTL AGGR | 46435G672 |
| WFC | WELLS FARGO CO NEW | 1,058 | $98,588 | 0.0% | $93.18 | $81.35 | +14.6% | COM | 949746101 |
| AEE | AMEREN CORP | 970 | $96,865 | 0.0% | $99.86 | $98.57 | +1.3% | COM | 023608102 |
| VXUS | VANGUARD STAR FDS | 1,277 | $96,332 | 0.0% | $75.44 | $71.34 | +5.7% | VG TL INTL STK F | 921909768 |
| VPU | VANGUARD WORLD FD | 519 | $96,105 | 0.0% | $185.17 | $183.16 | +1.0% | UTILITIES ETF | 92204A876 |
| NFG | NATIONAL FUEL GAS CO | 1,191 | $95,352 | 0.0% | $80.06 | $87.18 | -8.2% | COM | 636180101 |
| RSP | INVESCO EXCHANGE TRADED FD T | 497 | $95,206 | 0.0% | $191.56 | $186.34 | +2.8% | S&P500 EQL WGT | 46137V357 |
| MGC | VANGUARD WORLD FD | 378 | $94,943 | 0.0% | $251.17 | $233.88 | +7.4% | MEGA CAP INDEX | 921910873 |
| BA | BOEING CO | 437 | $94,912 | 0.0% | $217.19 | $221.93 | -2.2% | COM | 097023105 |
| MPC | MARATHON PETE CORP | 582 | $94,651 | 0.0% | $162.63 | $176.64 | -7.9% | COM | 56585A102 |
| CRS | CARPENTER TECHNOLOGY CORP | 300 | $94,452 | 0.0% | $314.84 | $255.23 | +23.3% | COM | 144285103 |
| ECG | EVERUS CONSTR GROUP | 1,100 | $94,116 | 0.0% | $85.56 | $89.47 | -4.4% | COM | 300426103 |
| SLV | ISHARES SILVER TR | 1,458 | $93,925 | 0.0% | $64.42 | $35.91 | +79.4% | ISHARES | 46428Q109 |
| PEG | PUBLIC SVC ENTERPRISE GRP IN | 1,146 | $91,996 | 0.0% | $80.28 | $82.72 | -2.9% | COM | 744573106 |
| IGLB | ISHARES TR | 1,795 | $90,558 | 0.0% | $50.45 | $51.27 | -1.6% | 10+ YR INVST GRD | 464289511 |
| WBD | WARNER BROS DISCOVERY INC | 3,005 | $86,605 | 0.0% | $28.82 | $13.94 | +106.7% | COM SER A | 934423104 |
| ILTB | ISHARES TR | 1,741 | $86,510 | 0.0% | $49.69 | $49.47 | +0.5% | CORE LT USDB ETF | 464289479 |
| PSIX | POWER SOLUTIONS INTL INC | 1,505 | $85,996 | 0.0% | $57.14 | $88.67 | -35.6% | COM NEW | 73933G202 |
| WDAY | WORKDAY INC | 400 | $85,912 | 0.0% | $214.78 | $231.22 | -7.1% | CL A | 98138H101 |
| ARGX | ARGENX SE | 102 | $85,777 | 0.0% | $840.95 | $659.39 | +27.5% | SPONSORED ADR | 04016X101 |
| COP | CONOCOPHILLIPS | 899 | $84,156 | 0.0% | $93.61 | $92.23 | +1.5% | COM | 20825C104 |
| IUSV | ISHARES TR | 818 | $83,878 | 0.0% | $102.54 | $97.35 | +5.3% | CORE S&P US VLU | 464287663 |
| AEM | AGNICO EAGLE MINES LTD | 494 | $83,748 | 0.0% | $169.53 | $136.83 | +23.9% | COM | 008474108 |
| LDOS | LEIDOS HOLDINGS INC | 460 | $83,060 | 0.0% | $180.57 | $173.36 | +4.1% | COM | 525327102 |
| SNOW | SNOWFLAKE INC | 370 | $81,164 | 0.0% | $219.36 | $214.74 | +2.2% | COM SHS | 833445109 |
| ADM | ARCHER DANIELS MIDLAND CO | 1,403 | $80,642 | 0.0% | $57.48 | $57.76 | -0.5% | COM | 039483102 |
| ANET | ARISTA NETWORKS INC | 605 | $79,274 | 0.0% | $131.03 | $131.71 | -0.5% | COM SHS | 040413205 |
| DFAX | DIMENSIONAL ETF TRUST | 2,413 | $78,978 | 0.0% | $32.73 | $30.37 | +7.8% | WORLD EX US CORE | 25434V880 |
| TROW | PRICE T ROWE GROUP INC | 766 | $78,377 | 0.0% | $102.32 | $102.81 | -0.4% | COM | 74144T108 |
| BABA | ALIBABA GROUP HLDG LTD | 528 | $77,395 | 0.0% | $146.58 | $132.11 | +11.0% | SPONSORED ADS | 01609W102 |
| VIOG | VANGUARD ADMIRAL FDS INC | 636 | $77,138 | 0.0% | $121.29 | $118.65 | +2.2% | SMLCP 600 GRTH | 921932794 |
| SLB | SLB LIMITED | 2,005 | $76,952 | 0.0% | $38.38 | $34.34 | +11.8% | COM STK | 806857108 |
| AMT | AMERICAN TOWER CORP NEW | 437 | $76,782 | 0.0% | $175.70 | $204.56 | -14.2% | COM | 03027X100 |
| WPM | WHEATON PRECIOUS METALS CORP | 650 | $76,388 | 0.0% | $117.52 | $97.71 | +20.3% | COM | 962879102 |
| CRM | SALESFORCE INC | 286 | $75,770 | 0.0% | $264.93 | $251.43 | +5.4% | COM | 79466L302 |
| GOVT | ISHARES TR | 3,270 | $75,292 | 0.0% | $23.03 | $22.93 | +0.4% | US TREAS BD ETF | 46429B267 |
| QLD | PROSHARES TR | 1,067 | $75,160 | 0.0% | $70.44 | $66.63 | +5.7% | PSHS ULTRA QQQ | 74347R206 |
| SLF | SUN LIFE FINANCIAL INC. | 1,200 | $74,880 | 0.0% | $62.40 | $60.14 | +3.7% | COM | 866796105 |
| IUSG | ISHARES TR | 438 | $73,558 | 0.0% | $167.94 | $157.07 | +6.9% | CORE S&P US GWT | 464287671 |
| DON | WISDOMTREE TR | 1,418 | $73,169 | 0.0% | $51.60 | $51.79 | -0.4% | US MIDCAP DIVID | 97717W505 |
| LCII | LCI INDS | 600 | $72,804 | 0.0% | $121.34 | $98.16 | +23.6% | COM | 50189K103 |
| IWO | ISHARES TR | 225 | $72,678 | 0.0% | $323.01 | $301.68 | +7.1% | RUS 2000 GRW ETF | 464287648 |
| XEL | XCEL ENERGY INC | 982 | $72,560 | 0.0% | $73.89 | $72.42 | +2.0% | COM | 98389B100 |
| VLTO | VERALTO CORP | 726 | $72,396 | 0.0% | $99.72 | $105.26 | -5.2% | COM SHS | 92338C103 |
| EPI | WISDOMTREE TR | 1,500 | $69,435 | 0.0% | $46.29 | $45.39 | +2.0% | INDIA ERNGS FD | 97717W422 |
| IWD | ISHARES TR | 329 | $69,202 | 0.0% | $210.34 | $199.84 | +5.3% | RUS 1000 VAL ETF | 464287598 |
| ARKW | ARK ETF TR | 466 | $68,858 | 0.0% | $147.76 | $158.63 | -6.9% | NEXT GNRTN INTER | 00214Q401 |
| ESLT | ELBIT SYS LTD | 118 | $68,170 | 0.0% | $577.71 | $467.26 | +23.6% | ORD | M3760D101 |
| WEC | WEC ENERGY GROUP INC | 644 | $67,886 | 0.0% | $105.41 | $107.26 | -1.7% | COM | 92939U106 |
| ERIE | ERIE INDTY CO | 236 | $67,650 | 0.0% | $286.65 | $343.75 | -16.6% | CL A | 29530P102 |
| IVE | ISHARES TR | 316 | $67,015 | 0.0% | $212.07 | $200.85 | +5.6% | S&P 500 VAL ETF | 464287408 |
| F | FORD MTR CO | 5,101 | $66,924 | 0.0% | $13.12 | $11.38 | +15.3% | COM | 345370860 |
| — | HAEMONETICS CORP MASS | 68,000 | $66,914 | 0.0% | $0.98 | $0.98 | — | NOTE 3/0 | 405024AB6 |
| AVY | AVERY DENNISON CORP | 362 | $65,841 | 0.0% | $181.88 | $170.74 | +6.5% | COM | 053611109 |
| ETN | EATON CORP PLC | 205 | $65,295 | 0.0% | $318.51 | $363.27 | -12.3% | SHS | G29183103 |
| HWM | HOWMET AEROSPACE INC | 315 | $64,582 | 0.0% | $205.02 | $182.11 | +12.6% | COM | 443201108 |
| — | NUVEEN QUALITY MUNCP INCOME | 5,330 | $64,070 | 0.0% | $12.02 | $11.69 | — | COM | 67066V101 |
| OKE | ONEOK INC NEW | 871 | $64,019 | 0.0% | $73.50 | $72.57 | +1.3% | COM | 682680103 |
| CMI | CUMMINS INC | 125 | $63,807 | 0.0% | $510.46 | $393.01 | +29.9% | COM | 231021106 |
| TT | TRANE TECHNOLOGIES PLC | 160 | $62,272 | 0.0% | $389.20 | $418.47 | -7.0% | SHS | G8994E103 |
| DLTR | DOLLAR TREE INC | 504 | $61,998 | 0.0% | $123.01 | $107.01 | +14.9% | COM | 256746108 |
| SMCI | SUPER MICRO COMPUTER INC | 2,100 | $61,467 | 0.0% | $29.27 | $47.44 | -38.3% | COM NEW | 86800U302 |
| AMAT | APPLIED MATLS INC | 239 | $61,421 | 0.0% | $256.99 | $186.68 | +37.7% | COM | 038222105 |
| PRF | INVESCO EXCHANGE TRADED FD T | 1,265 | $59,354 | 0.0% | $46.92 | $43.69 | +7.4% | RAFI US 1000 ETF | 46137V613 |
| VNQ | VANGUARD INDEX FDS | 668 | $59,112 | 0.0% | $88.49 | $90.66 | -2.4% | REAL ESTATE ETF | 922908553 |
| NMIH | NMI HLDGS INC | 1,425 | $58,126 | 0.0% | $40.79 | $39.12 | +4.3% | COM | 629209305 |
| OKLO | OKLO INC | 800 | $57,408 | 0.0% | $71.76 | $78.30 | -8.4% | COM CL A | 02156V109 |
| ACNB | ACNB CORP | 1,150 | $55,603 | 0.0% | $48.35 | $43.52 | +11.1% | COM | 000868109 |
| IMKTA | INGLES MKTS INC | 800 | $54,840 | 0.0% | $68.55 | $72.50 | -5.7% | CL A | 457030104 |
| ADMA | ADMA BIOLOGICS INC | 3,000 | $54,720 | 0.0% | $18.24 | $17.14 | +6.4% | COM | 000899104 |
| PM | PHILIP MORRIS INTL INC | 341 | $54,697 | 0.0% | $160.40 | $165.18 | -2.9% | COM | 718172109 |
| VWO | VANGUARD INTL EQUITY INDEX F | 1,017 | $54,654 | 0.0% | $53.74 | $53.43 | +0.6% | FTSE EMR MKT ETF | 922042858 |
| ELV | ELEVANCE HEALTH INC FORMERLY | 156 | $54,517 | 0.0% | $349.47 | $327.36 | +7.1% | COM | 036752103 |
| PH | PARKER-HANNIFIN CORP | 62 | $54,496 | 0.0% | $878.97 | $735.10 | +19.6% | COM | 701094104 |
| TOST | TOAST INC | 1,500 | $53,265 | 0.0% | $35.51 | $43.41 | -18.2% | CL A | 888787108 |
| VTV | VANGUARD INDEX FDS | 274 | $52,332 | 0.0% | $190.99 | $181.06 | +5.5% | VALUE ETF | 922908744 |
| RPM | RPM INTL INC | 500 | $52,000 | 0.0% | $104.00 | $119.99 | -13.3% | COM | 749685103 |
| HBAN | HUNTINGTON BANCSHARES INC | 2,975 | $51,617 | 0.0% | $17.35 | $16.82 | +3.2% | COM | 446150104 |
| BLDR | BUILDERS FIRSTSOURCE INC | 500 | $51,445 | 0.0% | $102.89 | $132.67 | -22.4% | COM | 12008R107 |
| RKLB | ROCKET LAB CORP | 735 | $51,274 | 0.0% | $69.76 | $45.52 | +53.2% | COM | 773121108 |
| CL | COLGATE PALMOLIVE CO | 648 | $51,205 | 0.0% | $79.02 | $84.64 | -6.6% | COM | 194162103 |
| SO | SOUTHERN CO | 585 | $50,976 | 0.0% | $87.14 | $92.12 | -5.3% | COM | 842587107 |
| SPY | SPDR S&P 500 ETF TR | 75 | $50,900 | 0.0% | $678.67 | $641.03 | +6.4% | TR UNIT | 78462F103 |
| EFG | ISHARES TR | 445 | $50,695 | 0.0% | $113.92 | $111.44 | +2.2% | EAFE GRWTH ETF | 464288885 |
| PYPL | PAYPAL HLDGS INC | 867 | $50,616 | 0.0% | $58.38 | $69.78 | -16.3% | COM | 70450Y103 |
| JEPI | J P MORGAN EXCHANGE TRADED F | 864 | $49,456 | 0.0% | $57.24 | $56.79 | +0.8% | EQUITY PREMIUM | 46641Q332 |
| XLP | SELECT SECTOR SPDR TR | 634 | $49,269 | 0.0% | $77.71 | $80.79 | -3.8% | STATE STREET CON | 81369Y308 |
| PFG | PRINCIPAL FINANCIAL GROUP IN | 551 | $48,604 | 0.0% | $88.21 | $78.65 | +12.2% | COM | 74251V102 |
| IXJ | ISHARES TR | 495 | $48,213 | 0.0% | $97.40 | $86.44 | +12.7% | GLOB HLTHCRE ETF | 464287325 |
| AUB | ATLANTIC UN BANKSHARES CORP | 1,354 | $47,797 | 0.0% | $35.30 | $33.19 | +5.4% | COM | 04911A107 |
| CMCSA | COMCAST CORP NEW | 1,594 | $47,655 | 0.0% | $29.90 | $32.95 | -9.3% | CL A | 20030N101 |
| DCO | DUCOMMUN INC DEL | 500 | $47,565 | 0.0% | $95.13 | $90.38 | +5.3% | COM | 264147109 |
| SOLS | SOLSTICE ADVANCED MATLS INC | 978 | $47,512 | 0.0% | $48.58 | $47.08 | +3.2% | COM SHS | 83443Q103 |
| SXI | STANDEX INTL CORP | 218 | $47,368 | 0.0% | $217.28 | $208.58 | +4.2% | COM | 854231107 |
| VYM | VANGUARD WHITEHALL FDS | 329 | $47,266 | 0.0% | $143.67 | $137.41 | +4.4% | HIGH DIV YLD | 921946406 |
| COHR | COHERENT CORP | 255 | $47,066 | 0.0% | $184.57 | $130.02 | +42.0% | COM | 19247G107 |
| VTWO | VANGUARD SCOTTSDALE FDS | 469 | $46,691 | 0.0% | $99.55 | $93.37 | +6.6% | VNG RUS2000IDX | 92206C664 |
| IVW | ISHARES TR | 377 | $46,470 | 0.0% | $123.26 | $115.82 | +6.4% | S&P 500 GRWT ETF | 464287309 |
| SBUX | STARBUCKS CORP | 548 | $46,148 | 0.0% | $84.21 | $88.57 | -4.9% | COM | 855244109 |
| PFE | PFIZER INC | 1,843 | $45,897 | 0.0% | $24.90 | $24.14 | +3.1% | COM | 717081103 |
| SPXC | SPX TECHNOLOGIES INC | 228 | $45,614 | 0.0% | $200.06 | $189.35 | — | COM | 78473E103 |
| CNR | CORE NATURAL RESOURCES INC | 513 | $45,406 | 0.0% | $88.51 | $74.75 | +18.4% | COM SHS | 218937100 |
| MFIC | MIDCAP FINANCIAL INVSTMNT CO | 3,968 | $45,395 | 0.0% | $11.44 | $12.07 | -5.2% | COM NEW | 03761U502 |
| ARKQ | ARK ETF TR | 395 | $45,291 | 0.0% | $114.66 | $100.42 | +14.2% | AUTNMUS TECHNLGY | 00214Q203 |
| SU | SUNCOR ENERGY INC NEW | 1,007 | $44,671 | 0.0% | $44.36 | $42.26 | +5.0% | COM | 867224107 |
| VOOG | VANGUARD ADMIRAL FDS INC | 100 | $44,640 | 0.0% | $446.40 * | $69.15 | +7.2% | 500 GRTH IDX F | 921932505 |
| TLT | ISHARES TR | 506 | $44,103 | 0.0% | $87.16 | $89.40 | -2.5% | 20 YR TR BD ETF | 464287432 |
| MDLZ | MONDELEZ INTL INC | 814 | $43,838 | 0.0% | $53.86 | $63.41 | -15.1% | CL A | 609207105 |
| ELMD | ELECTROMED INC | 1,500 | $43,680 | 0.0% | $29.12 | $21.20 | +37.4% | COM | 285409108 |
| AS | AMER SPORTS INC | 1,159 | $43,289 | 0.0% | $37.35 | $37.71 | -0.9% | COM SHS | G0260P102 |
| EMN | EASTMAN CHEM CO | 673 | $42,958 | 0.0% | $63.83 | $68.19 | -6.4% | COM | 277432100 |
| VCR | VANGUARD WORLD FD | 109 | $42,878 | 0.0% | $393.38 | $380.86 | +3.4% | CONSUM DIS ETF | 92204A108 |
| CNK | CINEMARK HLDGS INC | 1,800 | $41,832 | 0.0% | $23.24 | $27.48 | -15.4% | COM | 17243V102 |
| GD | GENERAL DYNAMICS CORP | 124 | $41,608 | 0.0% | $335.55 | $315.07 | +6.9% | COM | 369550108 |
| LASR | NLIGHT INC | 1,100 | $41,261 | 0.0% | $37.51 | $33.40 | +12.3% | COM | 65487K100 |
| IDCC | INTERDIGITAL INC | 129 | $41,072 | 0.0% | $318.39 | $353.55 | -9.9% | COM | 45867G101 |
| PSX | PHILLIPS 66 | 315 | $40,706 | 0.0% | $129.23 | $129.95 | -0.7% | COM | 718546104 |
| KOP | KOPPERS HOLDINGS INC | 1,500 | $40,620 | 0.0% | $27.08 | $30.64 | -11.6% | COM | 50060P106 |
| XSD | SPDR SERIES TRUST | 125 | $40,200 | 0.0% | $321.60 | $282.80 | +13.7% | STATE STREET SPD | 78464A862 |
| DELL | DELL TECHNOLOGIES INC | 319 | $40,191 | 0.0% | $125.99 | $129.18 | -2.6% | CL C | 24703L202 |
| ITW | ILLINOIS TOOL WKS INC | 163 | $40,147 | 0.0% | $246.30 | $257.33 | -4.3% | COM | 452308109 |
| QBTS | D-WAVE QUANTUM INC | 1,521 | $39,775 | 0.0% | $26.15 | $20.01 | +30.7% | COM | 26740W109 |
| USO | UNITED STS OIL FD LP | 575 | $39,767 | 0.0% | $69.16 | $75.06 | -7.9% | UNITS | 91232N207 |
| CVS | CVS HEALTH CORP | 499 | $39,601 | 0.0% | $79.36 | $73.24 | +8.4% | COM | 126650100 |
| CTVA | CORTEVA INC | 587 | $39,347 | 0.0% | $67.03 | $72.16 | -7.1% | COM | 22052L104 |
| FOX | FOX CORP | 600 | $38,958 | 0.0% | $64.93 | $52.60 | +23.4% | CL B COM | 35137L204 |
| RPRX | ROYALTY PHARMA PLC | 1,001 | $38,674 | 0.0% | $38.64 | $36.20 | +6.7% | SHS CLASS A | G7709Q104 |
| GLDM | WORLD GOLD TR | 450 | $38,417 | 0.0% | $85.37 | $68.53 | +24.6% | SPDR GLD MINIS | 98149E303 |
| SOXX | ISHARES TR | 127 | $38,247 | 0.0% | $301.16 | $249.41 | +20.7% | ISHARES SEMICDTR | 464287523 |
| MRVL | MARVELL TECHNOLOGY INC | 446 | $37,862 | 0.0% | $84.89 | $73.50 | +15.5% | COM | 573874104 |
| AMTM | AMENTUM HOLDINGS INC | 1,300 | $37,700 | 0.0% | $29.00 | $25.56 | +13.4% | COM | 023939101 |
| CDP | COPT DEFENSE PROPERTIES | 1,347 | $37,435 | 0.0% | $27.79 | $29.05 | — | SHS BEN INT | 22002T108 |
| ORRF | ORRSTOWN FINL SVCS INC | 1,050 | $37,191 | 0.0% | $35.42 | $33.35 | +5.4% | COM | 687380105 |
| PLTR | PALANTIR TECHNOLOGIES INC | 209 | $37,150 | 0.0% | $177.75 | $165.88 | +7.2% | CL A | 69608A108 |
| JOE | ST JOE CO | 625 | $37,107 | 0.0% | $59.37 | $50.41 | +17.8% | COM | 790148100 |
| SPYV | SPDR SERIES TRUST | 651 | $36,984 | 0.0% | $56.81 | $56.18 | +1.1% | STATE STREET SPD | 78464A508 |
| CR | CRANE COMPANY | 200 | $36,886 | 0.0% | $184.43 | $186.80 | -1.3% | COMMON STOCK | 224408104 |
| NKE | NIKE INC | 578 | $36,856 | 0.0% | $63.76 | $73.79 | -13.7% | CL B | 654106103 |
| REG | REGENCY CTRS CORP | 526 | $36,310 | 0.0% | $69.03 | $69.98 | -1.4% | COM | 758849103 |
| SR | SPIRE INC | 439 | $36,306 | 0.0% | $82.70 | $81.52 | — | COM | 84857L101 |
| GPOR | GULFPORT ENERGY CORP | 173 | $35,983 | 0.0% | $207.99 | $174.05 | +19.5% | COMMON SHARES | 402635502 |
| SGDJ | SPROTT ETF TRUST | 423 | $35,600 | 0.0% | $84.16 | $57.91 | +45.3% | JR GOLD MINERS E | 85210B201 |
| IAK | ISHARES TR | 260 | $35,458 | 0.0% | $136.38 | $130.86 | +4.0% | U.S. INSRNCE ETF | 464288786 |
| BNTX | BIONTECH SE | 370 | $35,224 | 0.0% | $95.20 | $106.92 | -11.0% | SPONSORED ADS | 09075V102 |
| ARM | ARM HOLDINGS PLC | 320 | $34,980 | 0.0% | $109.31 | $145.65 | -24.9% | SPONSORED ADS | 042068205 |
| IOO | ISHARES TR | 275 | $34,835 | 0.0% | $126.67 | $113.82 | +11.3% | GLOBAL 100 ETF | 464287572 |
| HTGC | HERCULES CAPITAL INC | 1,845 | $34,723 | 0.0% | $18.82 | $19.17 | -1.8% | COM | 427096508 |
| NSC | NORFOLK SOUTHN CORP | 119 | $34,358 | 0.0% | $288.72 | $276.03 | +4.6% | COM | 655844108 |
| IEMG | ISHARES INC | 511 | $34,350 | 0.0% | $67.22 | $62.37 | +7.8% | CORE MSCI EMKT | 46434G103 |
| FCBC | FIRST CMNTY BANKSHARES INC V | 1,000 | $33,730 | 0.0% | $33.73 * | $32.00 | +1.5% | COM | 31983A103 |
| WELL | WELLTOWER INC | 181 | $33,671 | 0.0% | $186.03 | $186.47 | -0.5% | COM | 95040Q104 |
| SPSM | SPDR SERIES TRUST | 716 | $33,552 | 0.0% | $46.86 | $44.99 | +4.2% | STATE STREET SPD | 78468R853 |
| LUNR | INTUITIVE MACHINES INC | 2,000 | $32,460 | 0.0% | $16.23 | $10.14 | +60.1% | CLASS A COM | 46125A100 |
| SPMB | SPDR SERIES TRUST | 1,438 | $32,233 | 0.0% | $22.42 | $22.51 | -0.4% | STATE STREET SPD | 78464A383 |
| SPTL | SPDR SERIES TRUST | 1,216 | $32,188 | 0.0% | $26.47 | $26.68 | -0.8% | STATE STREET SPD | 78464A664 |
| SPTI | SPDR SERIES TRUST | 1,110 | $32,013 | 0.0% | $28.84 | $28.73 | +0.4% | STATE STREET SPD | 78464A672 |
| COIN | COINBASE GLOBAL INC | 141 | $31,886 | 0.0% | $226.14 | $339.07 | -33.3% | COM CL A | 19260Q107 |
| RNR | RENAISSANCERE HLDGS LTD | 113 | $31,772 | 0.0% | $281.17 | $242.27 | +16.1% | COM | G7496G103 |
| TGT | TARGET CORP | 324 | $31,648 | 0.0% | $97.68 | $96.73 | +1.1% | COM | 87612E106 |
| EGBN | EAGLE BANCORP INC MD | 1,461 | $31,295 | 0.0% | $21.42 | $19.28 | +11.0% | COM | 268948106 |
| PFF | ISHARES TR | 1,000 | $30,960 | 0.0% | $30.96 | $31.44 | -1.5% | PFD AND INCM SEC | 464288687 |
| GIS | GENERAL MLS INC | 655 | $30,435 | 0.0% | $46.47 | $49.38 | -5.8% | COM | 370334104 |
| — | NUVEEN PFD & INCOME OPPORTUN | 3,749 | $30,405 | 0.0% | $8.11 | $8.20 | — | COM | 67073B106 |
| SLVP | ISHARES INC | 877 | $30,055 | 0.0% | $34.27 | $21.97 | +56.0% | MSCI GLB SLV&MTL | 464286327 |
| DHS | WISDOMTREE TR | 295 | $30,037 | 0.0% | $101.82 | $99.27 | +2.6% | US HIGH DIVIDEND | 97717W208 |
| SCL | STEPAN CO | 633 | $29,960 | 0.0% | $47.33 | $51.88 | -8.7% | COM | 858586100 |
| FDX | FEDEX CORP | 103 | $29,650 | 0.0% | $287.86 | $230.24 | +25.5% | COM | 31428X106 |
| ADSK | AUTODESK INC | 100 | $29,601 | 0.0% | $296.01 | $304.73 | -2.9% | COM | 052769106 |
| DXCM | DEXCOM INC | 440 | $29,203 | 0.0% | $66.37 | $78.81 | -15.8% | COM | 252131107 |
| IWS | ISHARES TR | 207 | $29,198 | 0.0% | $141.05 | $136.69 | +3.2% | RUS MDCP VAL ETF | 464287473 |
| RDN | RADIAN GROUP INC | 808 | $29,080 | 0.0% | $35.99 | $34.42 | +4.5% | COM | 750236101 |
| SNY | SANOFI SA | 598 | $28,995 | 0.0% | $48.49 | $48.35 | +0.2% | SPONSORED ADR | 80105N105 |
| GILD | GILEAD SCIENCES INC | 236 | $28,917 | 0.0% | $122.53 | $116.25 | +5.6% | COM | 375558103 |
| SHBI | SHORE BANCSHARES INC | 1,630 | $28,819 | 0.0% | $17.68 | $16.47 | +7.4% | COM | 825107105 |
| SHOP | SHOPIFY INC | 179 | $28,814 | 0.0% | $160.97 | $135.57 | +18.7% | CL A SUB VTG SHS | 82509L107 |
| ORLY | OREILLY AUTOMOTIVE INC | 315 | $28,732 | 0.0% | $91.21 | $100.52 | -9.3% | COM | 67103H107 |
| CME | CME GROUP INC | 105 | $28,674 | 0.0% | $273.09 | $269.86 | +1.2% | COM | 12572Q105 |
| GLW | CORNING INC | 325 | $28,457 | 0.0% | $87.56 | $64.97 | +34.8% | COM | 219350105 |
| SCHE | SCHWAB STRATEGIC TR | 868 | $28,427 | 0.0% | $32.75 | $32.78 | -0.1% | EMRG MKTEQ ETF | 808524706 |
| ITA | ISHARES TR | 132 | $28,340 | 0.0% | $214.70 | $196.97 | +9.0% | US AER DEF ETF | 464288760 |
| AI | C3 AI INC | 2,094 | $28,228 | 0.0% | $13.48 | $20.88 | -35.4% | CL A | 12468P104 |
| DIVO | AMPLIFY ETF TR | 634 | $28,213 | 0.0% | $44.50 | $45.00 | -1.1% | CWP ENHANCED DIV | 032108409 |
| AMLP | ALPS ETF TR | 600 | $28,212 | 0.0% | $47.02 | $47.84 | -1.7% | ALERIAN MLP | 00162Q452 |
| SPDW | SPDR INDEX SHS FDS | 634 | $28,156 | 0.0% | $44.41 | $41.44 | +7.2% | PORTFOLIO DEVLPD | 78463X889 |
| MP | MP MATERIALS CORP | 557 | $28,140 | 0.0% | $50.52 | $63.33 | -20.2% | COM CL A | 553368101 |
| SCHP | SCHWAB STRATEGIC TR | 1,062 | $28,133 | 0.0% | $26.49 | $26.76 | -1.0% | US TIPS ETF | 808524870 |
| PPL | PPL CORP | 800 | $28,016 | 0.0% | $35.02 | $35.43 | -1.2% | COM | 69351T106 |
| TGNA | TEGNA INC | 1,434 | $27,834 | 0.0% | $19.41 | $19.06 | +3.7% | COM | 87901J105 |
| CCJ | CAMECO CORP | 304 | $27,813 | 0.0% | $91.49 | $77.56 | +18.0% | COM | 13321L108 |
| BSX | BOSTON SCIENTIFIC CORP | 288 | $27,461 | 0.0% | $95.35 | $103.02 | -7.4% | COM | 101137107 |
| ORCL | ORACLE CORP | 140 | $27,202 | 0.0% | $194.30 | $253.25 | -23.0% | COM | 68389X105 |
| AYI | ACUITY INC | 75 | $27,003 | 0.0% | $360.04 | $318.45 | +13.0% | COM | 00508Y102 |
| EMR | EMERSON ELEC CO | 203 | $26,943 | 0.0% | $132.72 | $135.48 | -2.0% | COM | 291011104 |
| VYMI | VANGUARD WHITEHALL FDS | 299 | $26,930 | 0.0% | $90.07 | $84.31 | +6.8% | INTL HIGH ETF | 921946794 |
| EBAY | EBAY INC. | 300 | $26,130 | 0.0% | $87.10 | $87.96 | -1.0% | COM | 278642103 |
| TTEK | TETRA TECH INC NEW | 775 | $25,994 | 0.0% | $33.54 | $36.35 | -7.7% | COM | 88162G103 |
| WDC | WESTERN DIGITAL CORP | 147 | $25,324 | 0.0% | $172.27 | $84.93 | +102.8% | COM | 958102105 |
| ZTS | ZOETIS INC | 201 | $25,290 | 0.0% | $125.82 | $150.53 | -16.4% | CL A | 98978V103 |
| SWKS | SKYWORKS SOLUTIONS INC | 395 | $25,047 | 0.0% | $63.41 | $73.04 | -13.2% | COM | 83088M102 |
| MYRG | MYR GROUP INC DEL | 114 | $24,909 | 0.0% | $218.50 | $186.60 | +17.1% | COM | 55405W104 |
| B | BARRICK MNG CORP | 571 | $24,868 | 0.0% | $43.55 | $36.35 | +19.8% | COM SHS | 06849F108 |
| VOT | VANGUARD INDEX FDS | 89 | $24,844 | 0.0% | $279.15 | $288.50 | -3.2% | MCAP GR IDXVIP | 922908538 |
| FBTC | FIDELITY WISE ORIGIN BITCOIN | 322 | $24,547 | 0.0% | $76.23 | $99.91 | -23.7% | SHS | 315948109 |
| IJH | ISHARES TR | 371 | $24,486 | 0.0% | $66.00 | $64.29 | +2.7% | CORE S&P MCP ETF | 464287507 |
| SAIC | SCIENCE APPLICATIONS INTL CO | 239 | $24,044 | 0.0% | $100.60 | $111.74 | -9.9% | COM | 808625107 |
| GDX | VANECK ETF TRUST | 278 | $23,845 | 0.0% | $85.77 | $60.22 | +42.4% | GOLD MINERS ETF | 92189F106 |
| OUST | OUSTER INC | 1,100 | $23,804 | 0.0% | $21.64 | $26.43 | -18.1% | COM NEW | 68989M202 |
| IMCG | ISHARES TR | 297 | $23,713 | 0.0% | $79.84 | $81.53 | -2.1% | MRGSTR MD CP GRW | 464288307 |
| PLTM | GRANITESHARES PLATINUM TR | 1,200 | $23,676 | 0.0% | $19.73 | $16.31 | +21.0% | SHS BEN INT | 38748T103 |
| SLYV | SPDR SERIES TRUST | 259 | $23,552 | 0.0% | $90.93 | $85.20 | +6.8% | STATE STREET SPD | 78464A300 |
| FNX | FIRST TR EXCHANGE-TRADED ALP | 185 | $23,306 | 0.0% | $125.98 | $120.85 | +4.2% | COM SHS | 33735B108 |
| ENB | ENBRIDGE INC | 482 | $23,062 | 0.0% | $47.85 | $46.28 | +2.0% | COM | 29250N105 |
| RSG | REPUBLIC SVCS INC | 108 | $22,889 | 0.0% | $211.94 | $233.28 | -9.4% | COM | 760759100 |
| CB | CHUBB LIMITED | 73 | $22,785 | 0.0% | $312.12 | $275.21 | +13.4% | COM | H1467J104 |
| LOW | LOWES COS INC | 94 | $22,715 | 0.0% | $241.65 | $240.53 | +0.3% | COM | 548661107 |
| VISN | COMMSCOPE HLDG CO INC | 1,250 | $22,663 | 0.0% | $18.13 | $17.25 | +5.1% | COM | 20337X109 |
| UAL | UNITED AIRLS HLDGS INC | 200 | $22,364 | 0.0% | $111.82 | $96.17 | +16.3% | COM | 910047109 |
| HOLX | HOLOGIC INC | 300 | $22,347 | 0.0% | $74.49 | $66.38 | +12.2% | COM | 436440101 |
| NAGE | NIAGEN BIOSCIENCE INC | 3,511 | $22,330 | 0.0% | $6.36 | $10.10 | -37.0% | COM NEW | 171077407 |
| NXPI | NXP SEMICONDUCTORS N V | 103 | $22,301 | 0.0% | $216.51 | $218.21 | -0.5% | COM | N6596X109 |
| NEM | NEWMONT CORP | 223 | $22,267 | 0.0% | $99.85 | $88.98 | +12.2% | COM | 651639106 |
| HMC | HONDA MOTOR LTD | 750 | $22,110 | 0.0% | $29.48 | $32.53 | -9.4% | ADR ECH CNV IN 3 | 438128308 |
| RDY | DR REDDYS LABS LTD | 1,560 | $21,903 | 0.0% | $14.04 | $14.38 | -2.3% | ADR | 256135203 |
| CINF | CINCINNATI FINL CORP | 133 | $21,722 | 0.0% | $163.32 | $150.23 | +8.7% | COM | 172062101 |
| SCHH | SCHWAB STRATEGIC TR | 1,035 | $21,622 | 0.0% | $20.89 | $21.29 | -1.9% | US REIT ETF | 808524847 |
| KD | KYNDRYL HLDGS INC | 809 | $21,488 | 0.0% | $26.56 | $29.88 | -11.1% | COMMON STOCK | 50155Q100 |
| NVS | NOVARTIS AG | 154 | $21,232 | 0.0% | $137.87 | $123.76 | +11.4% | SPONSORED ADR | 66987V109 |
| IONQ | IONQ INC | 468 | $21,000 | 0.0% | $44.87 | $47.02 | -4.6% | COM | 46222L108 |
| AB | ALLIANCEBERNSTEIN HLDG L P | 540 | $20,799 | 0.0% | $38.52 | $38.52 | — | UNIT LTD PARTN | 01881G106 |
| WLDN | WILLDAN GROUP INC | 200 | $20,732 | 0.0% | $103.66 | $98.45 | +5.3% | COM | 96924N100 |
| AIQ | GLOBAL X FDS | 407 | $20,701 | 0.0% | $50.86 | $45.50 | +11.8% | ARTIFICIAL ETF | 37954Y632 |
| USB | US BANCORP DEL | 386 | $20,617 | 0.0% | $53.41 | $47.19 | +13.1% | COM NEW | 902973304 |
| OXY | OCCIDENTAL PETE CORP | 501 | $20,602 | 0.0% | $41.12 | $44.74 | -8.1% | COM | 674599105 |
| NGG | NATIONAL GRID PLC | 266 | $20,576 | 0.0% | $77.35 | $72.50 | +6.7% | SPONSORED ADR NE | 636274409 |
| MAR | MARRIOTT INTL INC NEW | 66 | $20,557 | 0.0% | $311.47 | $267.49 | +16.0% | CL A | 571903202 |
| GSEW | GOLDMAN SACHS ETF TR | 240 | $20,429 | 0.0% | $85.12 | $83.49 | +2.0% | EQUAL WEIGHT US | 381430438 |
| KHC | KRAFT HEINZ CO | 836 | $20,266 | 0.0% | $24.24 | $26.49 | -8.4% | COM | 500754106 |
| UUUU | ENERGY FUELS INC | 1,375 | $19,993 | 0.0% | $14.54 | $16.51 | -11.9% | COM NEW | 292671708 |
| SOUN | SOUNDHOUND AI INC | 2,000 | $19,940 | 0.0% | $9.97 | $13.27 | -24.9% | CLASS A COM | 836100107 |
| TM | TOYOTA MOTOR CORP | 92 | $19,694 | 0.0% | $214.07 | $190.84 | +12.2% | ADS | 892331307 |
| C | CITIGROUP INC | 168 | $19,551 | 0.0% | $116.38 | $95.64 | +22.0% | COM NEW | 172967424 |
| DAL | DELTA AIR LINES INC DEL | 281 | $19,502 | 0.0% | $69.40 | $56.83 | +22.1% | COM NEW | 247361702 |
| BIV | VANGUARD BD INDEX FDS | 250 | $19,470 | 0.0% | $77.88 | $78.21 | -0.4% | INTERMED TERM | 921937819 |
| HST | HOST HOTELS & RESORTS INC | 1,098 | $19,468 | 0.0% | $17.73 | $16.09 | +10.2% | COM | 44107P104 |
| USAU | U S GOLD CORP | 1,000 | $19,410 | 0.0% | $19.41 | $17.09 | +13.6% | COM NEW | 90291C201 |
| ILCG | ISHARES TR | 185 | $19,248 | 0.0% | $104.04 | $100.43 | +3.6% | MORNINGSTAR GRWT | 464287119 |
| ROKU | ROKU INC | 177 | $19,203 | 0.0% | $108.49 | $92.23 | +17.6% | COM CL A | 77543R102 |
| TTAN | SERVICETITAN INC | 180 | $19,170 | 0.0% | $106.50 | $109.72 | -2.9% | SHS CL A | 81764X103 |
| JCI | JOHNSON CTLS INTL PLC | 160 | $19,160 | 0.0% | $119.75 | $106.86 | +12.1% | SHS | G51502105 |
| MRP | MILLROSE PPTYS INC | 636 | $18,998 | 0.0% | $29.87 | $33.52 | — | COM CL A | 601137102 |
| XLU | SELECT SECTOR SPDR TR | 443 | $18,924 | 0.0% | $42.72 | $44.28 | -3.6% | STATE STREET UTI | 81369Y886 |
| PLD | PROLOGIS INC. | 147 | $18,767 | 0.0% | $127.67 | $108.29 | +17.9% | COM | 74340W103 |
| SPHD | INVESCO EXCH TRADED FD TR II | 390 | $18,720 | 0.0% | $48.00 | $48.19 | -0.4% | S&P500 HDL VOL | 46138E362 |
| REET | ISHARES TR | 750 | $18,713 | 0.0% | $24.95 | $25.10 | -0.6% | GLOBAL REIT ETF | 46434V647 |
| UAA | UNDER ARMOUR INC | 3,745 | $18,613 | 0.0% | $4.97 | $5.83 | -14.7% | CL A | 904311107 |
| — | PIMCO MUN INCOME FD II | 2,446 | $18,443 | 0.0% | $7.54 | $7.91 | — | COM | 72200W106 |
| PPC | PILGRIMS PRIDE CORP | 472 | $18,404 | 0.0% | $38.99 | $44.60 | -12.6% | COM | 72147K108 |
| MO | ALTRIA GROUP INC | 317 | $18,279 | 0.0% | $57.66 | $61.42 | -6.1% | COM | 02209S103 |
| KLIC | KULICKE & SOFFA INDS INC | 400 | $18,224 | 0.0% | $45.56 | $36.73 | +24.0% | COM | 501242101 |
| NOC | NORTHROP GRUMMAN CORP | 32 | $18,131 | 0.0% | $566.59 | $563.27 | +1.2% | COM | 666807102 |
| RHI | ROBERT HALF INC. | 643 | $17,464 | 0.0% | $27.16 | $37.52 | -27.6% | COM | 770323103 |
| VRSK | VERISK ANALYTICS INC | 78 | $17,448 | 0.0% | $223.69 | $273.52 | -18.2% | COM | 92345Y106 |
| NXT | NEXTPOWER INC | 200 | $17,422 | 0.0% | $87.11 | $64.43 | +35.2% | CLASS A COM | 65290E101 |
| TER | TERADYNE INC | 90 | $17,421 | 0.0% | $193.57 | $109.09 | +77.4% | COM | 880770102 |
| MTCH | MATCH GROUP INC NEW | 539 | $17,405 | 0.0% | $32.29 | $35.47 | -9.0% | COM | 57667L107 |
| EME | EMCOR GROUP INC | 28 | $17,131 | 0.0% | $611.82 | $606.37 | +0.9% | COM | 29084Q100 |
| STCE | SCHWAB STRATEGIC TR | 285 | $17,089 | 0.0% | $59.96 | $60.47 | -0.8% | CRYPTO THEMATIC | 808524656 |
| HEDJ | WISDOMTREE TR | 322 | $17,086 | 0.0% | $53.06 | $49.36 | +7.5% | EUROPE HEDGED EQ | 97717X701 |
| WRB | BERKLEY W R CORP | 241 | $16,899 | 0.0% | $70.12 | $70.00 | +0.2% | COM | 084423102 |
| NGS | NATURAL GAS SVCS GROUP INC | 500 | $16,825 | 0.0% | $33.65 | $29.70 | +13.0% | COM | 63886Q109 |
| SAP | SAP SE | 69 | $16,744 | 0.0% | $242.67 | $266.29 | -8.8% | SPON ADR | 803054204 |
| PTLC | PACER FDS TR | 301 | $16,730 | 0.0% | $55.58 | $52.62 | +5.6% | TRENDP US LAR CP | 69374H105 |
| GSK | GSK PLC | 341 | $16,726 | 0.0% | $49.05 | $43.84 | +11.9% | SPONSORED ADR | 37733W204 |
| ING | ING GROEP N.V. | 593 | $16,604 | 0.0% | $28.00 | $24.29 | +15.3% | SPONSORED ADR | 456837103 |
| CPT | CAMDEN PPTY TR | 149 | $16,402 | 0.0% | $110.08 | $107.74 | +2.2% | SH BEN INT | 133131102 |
| KOMP | SPDR SERIES TRUST | 272 | $16,247 | 0.0% | $59.73 | $62.16 | -3.9% | STATE STREET SPD | 78468R648 |
| FNDX | SCHWAB STRATEGIC TR | 597 | $16,245 | 0.0% | $27.21 | $25.39 | +7.2% | FUNDAMENTAL US L | 808524771 |
| NWBI | NORTHWEST BANCSHARES INC MD | 1,350 | $16,200 | 0.0% | $12.00 | $12.09 | -2.2% | COM | 667340103 |
| PBA | PEMBINA PIPELINE CORP | 425 | $16,176 | 0.0% | $38.06 | $37.73 | +0.9% | COM | 706327103 |
| ALNT | ALLIENT INC | 300 | $16,125 | 0.0% | $53.75 | $42.70 | +25.9% | COM | 019330109 |
| EPD | ENTERPRISE PRODS PARTNERS L | 500 | $16,030 | 0.0% | $32.06 | $31.27 | — | COM | 293792107 |
| SPTM | SPDR SERIES TRUST | 194 | $16,005 | 0.0% | $82.50 | $77.71 | +6.2% | STATE STREET SPD | 78464A805 |
| PGR | PROGRESSIVE CORP | 70 | $15,941 | 0.0% | $227.73 * | $218.98 | -2.2% | COM | 743315103 |
| XT | ISHARES TR | 228 | $15,901 | 0.0% | $69.74 | $73.26 | -4.8% | FUTURE EXPONENTI | 46434V381 |
| KVUE | KENVUE INC | 914 | $15,767 | 0.0% | $17.25 | $19.17 | -10.0% | COM | 49177J102 |
| IR | INGERSOLL RAND INC | 198 | $15,686 | 0.0% | $79.22 | $80.60 | -1.7% | COM | 45687V106 |
| TMUS | T-MOBILE US INC | 77 | $15,635 | 0.0% | $203.05 | $237.68 | -14.6% | COM | 872590104 |
| VRT | VERTIV HOLDINGS CO | 96 | $15,553 | 0.0% | $162.01 | $135.83 | +19.3% | COM CL A | 92537N108 |
| PAAS | PAN AMERN SILVER CORP | 300 | $15,543 | 0.0% | $51.81 | $40.24 | +28.7% | COM | 697900108 |
| APA | APA CORPORATION | 635 | $15,533 | 0.0% | $24.46 | $20.93 | +16.9% | COM | 03743Q108 |
| AMP | AMERIPRISE FINL INC | 32 | $15,485 | 0.0% | $483.91 | $510.14 | -3.9% | COM | 03076C106 |
| SYK | STRYKER CORPORATION | 44 | $15,465 | 0.0% | $351.48 | $370.64 | -5.2% | COM | 863667101 |
| FTV | FORTIVE CORP | 280 | $15,459 | 0.0% | $55.21 | $49.17 | +12.3% | COM | 34959J108 |
| CG | CARLYLE GROUP INC | 261 | $15,428 | 0.0% | $59.11 | $61.48 | -4.5% | COM | 14316J108 |
| PRU | PRUDENTIAL FINL INC | 136 | $15,352 | 0.0% | $112.88 | $103.23 | +9.3% | COM | 744320102 |
| KBR | KBR INC | 377 | $15,156 | 0.0% | $40.20 | $48.19 | -16.6% | COM | 48242W106 |
| GEHC | GE HEALTHCARE TECHNOLOGIES I | 182 | $14,931 | 0.0% | $82.04 | $74.54 | +10.0% | COMMON STOCK | 36266G107 |
| KGC | KINROSS GOLD CORP | 530 | $14,925 | 0.0% | $28.16 | $25.98 | +8.4% | COM | 496902404 |
| SYM | SYMBOTIC INC | 250 | $14,875 | 0.0% | $59.50 | $66.04 | -9.9% | CLASS A COM | 87151X101 |
| DVY | ISHARES TR | 105 | $14,820 | 0.0% | $141.14 | $138.50 | +1.9% | SELECT DIVID ETF | 464287168 |
| BND | VANGUARD BD INDEX FDS | 200 | $14,814 | 0.0% | $74.07 | $73.63 | +0.6% | TOTAL BND MRKT | 921937835 |
| UBS | UBS GROUP AG | 318 | $14,727 | 0.0% | $46.31 | $39.15 | +18.3% | SHS | H42097107 |
| IYF | ISHARES TR | 114 | $14,699 | 0.0% | $128.94 | $125.11 | +3.0% | U.S. FINLS ETF | 464287788 |
| CRDO | CREDO TECHNOLOGY GROUP HOLDI | 102 | $14,677 | 0.0% | $143.89 | $152.24 | -5.5% | ORDINARY SHARES | G25457105 |
| CHAT | TIDAL TRUST II | 248 | $14,623 | 0.0% | $58.96 | $53.73 | +9.7% | ROUNDHILL GENER | 88636J600 |
| VCLT | VANGUARD SCOTTSDALE FDS | 193 | $14,606 | 0.0% | $75.68 | $77.17 | -1.7% | LG-TERM COR BD | 92206C813 |
| NB | NIOCORP DEVS LTD | 2,725 | $14,443 | 0.0% | $5.30 | $6.88 | -23.0% | COM NEW | 654484609 |
| WU | WESTERN UN CO | 1,551 | $14,440 | 0.0% | $9.31 | $9.31 | — | COM | 959802109 |
| FTCS | FIRST TR EXCHANGE-TRADED FD | 154 | $14,247 | 0.0% | $92.51 | $92.44 | +0.1% | CAP STRENGTH ETF | 33733E104 |
| DXJ | WISDOMTREE TR | 98 | $14,128 | 0.0% | $144.16 * | $368.18 | +17.5% | JAPN HEDGE EQT | 97717W851 |
| ALC | ALCON AG | 179 | $14,107 | 0.0% | $78.81 | $77.00 | +2.4% | ORD SHS | H01301128 |
| EQX | EQUINOX GOLD CORP | 1,000 | $14,040 | 0.0% | $14.04 | $12.62 | +11.3% | COM | 29446Y502 |
| CIBR | FIRST TR EXCHANGE TRADED FD | 195 | $13,933 | 0.0% | $71.45 | $73.98 | -3.4% | NASDAQ CYB ETF | 33734X846 |
| RF | REGIONS FINANCIAL CORP NEW | 511 | $13,849 | 0.0% | $27.10 | $25.54 | +6.1% | COM | 7591EP100 |
| MFG | MIZUHO FINANCIAL GROUP INC | 1,890 | $13,835 | 0.0% | $7.32 | $6.30 | +16.2% | SPONSORED ADR | 60687Y109 |
| NET | CLOUDFLARE INC | 70 | $13,801 | 0.0% | $197.16 | $204.15 | -3.4% | CL A COM | 18915M107 |
| HSBC | HSBC HLDGS PLC | 174 | $13,689 | 0.0% | $78.67 | $65.88 | +19.4% | SPON ADR NEW | 404280406 |
| PFFD | GLOBAL X FDS | 720 | $13,616 | 0.0% | $18.91 | $19.12 | -1.1% | US PFD ETF | 37954Y657 |
| DRLL | EA SERIES TRUST | 471 | $13,438 | 0.0% | $28.53 | $28.22 | +1.1% | STRIVE US ENERGY | 02072L722 |
| EQT | EQT CORP | 250 | $13,400 | 0.0% | $53.60 | $56.13 | -4.5% | COM | 26884L109 |
| IWR | ISHARES TR | 139 | $13,382 | 0.0% | $96.27 | $95.09 | +1.2% | RUS MID CAP ETF | 464287499 |
| PRMB | PRIMO BRANDS CORPORATION | 816 | $13,342 | 0.0% | $16.35 | $24.52 | -33.3% | CLASS A COM SHS | 741623102 |
| FITB | FIFTH THIRD BANCORP | 285 | $13,341 | 0.0% | $46.81 | $43.63 | +7.3% | COM | 316773100 |
| ADP | AUTOMATIC DATA PROCESSING IN | 52 | $13,248 | 0.0% | $254.77 | $297.80 | -13.6% | COM | 053015103 |
| SHEL | SHELL PLC | 180 | $13,198 | 0.0% | $73.32 | $72.20 | +1.8% | SPON ADS | 780259305 |
| SONY | SONY GROUP CORP | 515 | $13,184 | 0.0% | $25.60 | $27.17 | -5.8% | SPONSORED ADR | 835699307 |
| WMS | ADVANCED DRAIN SYS INC DEL | 91 | $13,180 | 0.0% | $144.84 | $131.06 | +10.5% | COM | 00790R104 |
| UHAL | U HAUL HOLDING COMPANY | 258 | $13,006 | 0.0% | $50.41 | $55.61 | -9.3% | COM | 023586100 |
| RYAN | RYAN SPECIALTY HOLDINGS INC | 250 | $12,908 | 0.0% | $51.63 | $59.24 | -12.8% | CL A | 78351F107 |
| ALLE | ALLEGION PLC | 81 | $12,897 | 0.0% | $159.22 | $165.77 | -3.9% | ORD SHS | G0176J109 |
| BTI | BRITISH AMERN TOB PLC | 227 | $12,879 | 0.0% | $56.74 | $54.38 | +4.1% | SPONSORED ADR | 110448107 |
| NUKZ | EXCHANGE TRADED CONCEPTS TRU | 200 | $12,700 | 0.0% | $63.50 | $67.43 | -5.8% | RANGE NUCLEAR RE | 301505475 |
| HYG | ISHARES TR | 157 | $12,659 | 0.0% | $80.63 | $80.60 | +0.0% | IBOXX HI YD ETF | 464288513 |
| — | NXG NEXTGEN INFRASTR INCM FD | 250 | $12,625 | 0.0% | $50.50 | $50.50 | — | COM | 231647207 |
| TEL | TE CONNECTIVITY PLC | 55 | $12,514 | 0.0% | $227.53 | $200.01 | +13.8% | ORD SHS | G87052109 |
| OPEN | OPENDOOR TECHNOLOGIES INC | 2,131 | $12,424 | 0.0% | $5.83 | $4.28 | +36.2% | COM | 683712103 |
| DOX | AMDOCS LTD | 152 | $12,238 | 0.0% | $80.51 | $83.36 | -3.4% | SHS | G02602103 |
| CNQ | CANADIAN NAT RES LTD | 360 | $12,186 | 0.0% | $33.85 | $31.78 | +6.5% | COM | 136385101 |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | 781 | $12,176 | 0.0% | $15.59 | $14.62 | +6.6% | SPONSORED ADS | 874060205 |
| ARIS | ARIS MNG CORP | 750 | $12,173 | 0.0% | $16.23 | $12.29 | +32.0% | COM | 04040Y109 |
| MLPA | GLOBAL X FDS | 250 | $12,103 | 0.0% | $48.41 | $48.21 | +0.4% | GLBL X MLP ETF | 37954Y343 |
| NNN | NNN REIT INC | 304 | $12,062 | 0.0% | $39.68 | $42.53 | — | COM | 637417106 |
| URA | GLOBAL X FDS | 281 | $12,008 | 0.0% | $42.73 | $48.38 | -11.7% | GLOBAL X URANIUM | 37954Y871 |
| MS | MORGAN STANLEY | 67 | $11,895 | 0.0% | $177.54 | $147.05 | +20.7% | COM NEW | 617446448 |
| EIS | ISHARES INC | 108 | $11,884 | 0.0% | $110.04 | $93.96 | +17.1% | MSCI ISRAEL ETF | 464286632 |
| BTU | PEABODY ENERGY CORP | 400 | $11,880 | 0.0% | $29.70 | $29.35 | +1.2% | COM | 704551100 |
| OKTA | OKTA INC | 137 | $11,847 | 0.0% | $86.47 | $93.37 | -7.4% | CL A | 679295105 |
| PSLV | SPROTT ASSET MANAGEMENT LP | 500 | $11,825 | 0.0% | $23.65 | $23.65 | — | PHYSICAL SILVER | 85207K107 |
| SAN | BANCO SANTANDER SA | 1,007 | $11,813 | 0.0% | $11.73 | $9.65 | +21.5% | ADR | 05964H105 |
| BLKB | BLACKBAUD INC | 184 | $11,651 | 0.0% | $63.32 | $65.50 | -3.3% | COM | 09227Q100 |
| MT | ARCELORMITTAL SA LUXEMBOURG | 255 | $11,621 | 0.0% | $45.57 | $34.92 | +30.5% | NY REGISTRY SH | 03938L203 |
| BHP | BHP GROUP LTD | 192 | $11,592 | 0.0% | $60.38 | $54.13 | +11.5% | SPONSORED ADS | 088606108 |
| BF/B | BROWN FORMAN CORP | 444 | $11,571 | 0.0% | $26.06 | $28.60 | -8.9% | CL B | 115637209 |
| PCVX | VAXCYTE INC | 250 | $11,535 | 0.0% | $46.14 | $33.13 | +39.3% | COM | 92243G108 |
| CEF | SPROTT ASSET MANAGEMENT LP | 250 | $11,450 | 0.0% | $45.80 | $36.69 | — | PHYSICAL GOLD AN | 85208R101 |
| NMR | NOMURA HLDGS INC | 1,361 | $11,419 | 0.0% | $8.39 | $7.11 | +18.0% | SPONSORED ADR | 65535H208 |
| REMX | VANECK ETF TRUST | 154 | $11,350 | 0.0% | $73.70 | $60.09 | +23.0% | RARE EARTH AND S | 92189H805 |
| SCHK | SCHWAB STRATEGIC TR | 346 | $11,348 | 0.0% | $32.80 | $30.95 | +6.0% | 1000 INDEX ETF | 808524722 |
| BTG | B2GOLD CORP | 2,500 | $11,275 | 0.0% | $4.51 | $4.66 | -3.2% | COM | 11777Q209 |
| SCHC | SCHWAB STRATEGIC TR | 245 | $11,155 | 0.0% | $45.53 | $43.91 | +3.7% | INTL SCEQT ETF | 808524888 |
| BUD | ANHEUSER BUSCH INBEV SA/NV | 174 | $11,143 | 0.0% | $64.04 | $62.92 | +1.8% | SPONSORED ADR | 03524A108 |
| TEVA | TEVA PHARMACEUTICAL INDS LTD | 357 | $11,142 | 0.0% | $31.21 | $22.91 | +36.2% | SPONSORED ADS | 881624209 |
| NI | NISOURCE INC | 265 | $11,067 | 0.0% | $41.76 | $42.53 | -1.8% | COM | 65473P105 |
| EXE | EXPAND ENERGY CORPORATION | 100 | $11,036 | 0.0% | $110.36 | $110.64 | -0.3% | COM | 165167735 |
| MAGN | MAGNERA CORP | 726 | $10,992 | 0.0% | $15.14 | $12.42 | +21.9% | COM SHS | 55939A107 |
| TAP | MOLSON COORS BEVERAGE CO | 231 | $10,784 | 0.0% | $46.68 | $48.16 | -3.1% | CL B | 60871R209 |
| CRWV | COREWEAVE INC | 150 | $10,742 | 0.0% | $71.61 | $118.31 | -39.5% | COM CL A | 21873S108 |
| QYLD | GLOBAL X FDS | 595 | $10,514 | 0.0% | $17.67 | $17.40 | +1.5% | NASDAQ 100 COVER | 37954Y483 |
| ALIT | ALIGHT INC | 5,359 | $10,451 | 0.0% | $1.95 | $3.89 | -49.9% | COM CL A | 01626W101 |
| SNDK | SANDISK CORP | 44 | $10,445 | 0.0% | $237.39 | $61.62 | +285.2% | COM | 80004C200 |
| DVN | DEVON ENERGY CORP NEW | 282 | $10,330 | 0.0% | $36.63 | $34.56 | +6.0% | COM | 25179M103 |
| DD | DUPONT DE NEMOURS INC | 256 | $10,309 | 0.0% | $40.27 | $31.14 | +29.1% | COM | 26614N102 |
| MDT | MEDTRONIC PLC | 106 | $10,183 | 0.0% | $96.07 | $91.27 | +5.3% | SHS | G5960L103 |
| VO | VANGUARD INDEX FDS | 35 | $10,158 | 0.0% | $290.23 * | $71.81 | +1.0% | MID CAP ETF | 922908629 |
| DPZ | DOMINOS PIZZA INC | 24 | $10,004 | 0.0% | $416.83 | $415.46 | +0.3% | COM | 25754A201 |
| FER | FERROVIAL SE | 154 | $9,950 | 0.0% | $64.61 | $59.99 | +7.7% | ORD SHS | N3168P101 |
| SIMO | SILICON MOTION TECHNOLOGY CO | 107 | $9,919 | 0.0% | $92.70 | $79.45 | +16.7% | SPONSORED ADR | 82706C108 |
| XYZ | BLOCK INC | 152 | $9,894 | 0.0% | $65.09 | $74.85 | -13.0% | CL A | 852234103 |
| ZBH | ZIMMER BIOMET HOLDINGS INC | 109 | $9,802 | 0.0% | $89.93 | $98.59 | -8.8% | COM | 98956P102 |
| CENX | CENTURY ALUM CO | 250 | $9,795 | 0.0% | $39.18 | $31.24 | +25.4% | COM | 156431108 |
| IAC | IAC INC | 250 | $9,775 | 0.0% | $39.10 | $37.31 | +4.8% | COM NEW | 44891N208 |
| SKYY | FIRST TR EXCHANGE TRADED FD | 75 | $9,756 | 0.0% | $130.08 | $125.86 | +3.4% | CLOUD COMPUTING | 33734X192 |
| SPG | SIMON PPTY GROUP INC NEW | 52 | $9,682 | 0.0% | $186.19 | $174.31 | +6.2% | COM | 828806109 |
| — | DNP SELECT INCOME FD INC | 966 | $9,651 | 0.0% | $9.99 | $10.01 | — | COM | 23325P104 |
| Q | QNITY ELECTRONICS INC | 118 | $9,635 | 0.0% | $81.65 | $84.91 | -3.8% | COMMON STOCK | 74743L100 |
| ENPH | ENPHASE ENERGY INC | 299 | $9,583 | 0.0% | $32.05 | $37.15 | -13.7% | COM | 29355A107 |
| PHYS | SPROTT ASSET MANAGEMENT LP | 287 | $9,466 | 0.0% | $32.98 | $29.59 | — | PHYSICAL GOLD TR | 85207H104 |
| BKSY | BLACKSKY TECHNOLOGY INC | 500 | $9,375 | 0.0% | $18.75 | $20.38 | -8.0% | CL A NEW | 09263B207 |
| ASM | AVINO SILVER & GOLD MINES LT | 1,500 | $9,315 | 0.0% | $6.21 | $5.38 | +15.4% | COM | 053906103 |
| — | KAYNE ANDERSON ENERGY INFRST | 750 | $9,285 | 0.0% | $12.38 | $12.38 | — | COM | 486606106 |
| CHRD | CHORD ENERGY CORPORATION | 100 | $9,270 | 0.0% | $92.70 | $91.97 | +0.8% | COM NEW | 674215207 |
| REGN | REGENERON PHARMACEUTICALS | 12 | $9,263 | 0.0% | $771.92 | $564.28 | +36.8% | COM | 75886F107 |
| IWN | ISHARES TR | 51 | $9,242 | 0.0% | $181.22 | $168.82 | +7.3% | RUS 2000 VAL ETF | 464287630 |
| INSM | INSMED INC | 53 | $9,225 | 0.0% | $174.06 | $182.48 | -4.6% | COM PAR $.01 | 457669307 |
| — | REAVES UTIL INCOME FD | 250 | $9,145 | 0.0% | $36.58 | $36.58 | — | COM SH BEN INT | 756158101 |
| MLPX | GLOBAL X FDS | 150 | $9,080 | 0.0% | $60.53 | $59.90 | +1.1% | GLB X MLP ENRG I | 37954Y293 |
| HAL | HALLIBURTON CO | 320 | $9,044 | 0.0% | $28.26 | $23.32 | +21.2% | COM | 406216101 |
| METC | RAMACO RES INC | 500 | $9,000 | 0.0% | $18.00 | $26.27 | -31.5% | COM CL A | 75134P600 |
| BP | BP PLC | 259 | $8,996 | 0.0% | $34.73 | $33.49 | +3.7% | SPONSORED ADR | 055622104 |
| SMLF | ISHARES TR | 120 | $8,986 | 0.0% | $74.88 | $71.54 | +4.7% | US SML CAP EQT | 46434V290 |
| MRNA | MODERNA INC | 302 | $8,906 | 0.0% | $29.49 | $27.90 | +5.7% | COM | 60770K107 |
| DB | DEUTSCHE BANK A G | 229 | $8,831 | 0.0% | $38.56 | $34.50 | +11.8% | NAMEN AKT | D18190898 |
| CNP | CENTERPOINT ENERGY INC | 230 | $8,819 | 0.0% | $38.34 | $37.44 | +2.4% | COM | 15189T107 |
| ETHA | ISHARES ETHEREUM TR | 390 | $8,748 | 0.0% | $22.43 * | $8.72 | -14.2% | SHS | 46438R105 |
| AKAM | AKAMAI TECHNOLOGIES INC | 100 | $8,725 | 0.0% | $87.25 | $82.26 | +6.1% | COM | 00971T101 |
| SDY | SPDR SERIES TRUST | 62 | $8,628 | 0.0% | $139.16 | $139.49 | -0.2% | STATE STREET SPD | 78464A763 |
| KLAC | KLA CORP | 7 | $8,506 | 0.0% | $1215.14 | $930.36 | +30.6% | COM NEW | 482480100 |
| SWX | SOUTHWEST GAS HLDGS INC | 106 | $8,483 | 0.0% | $80.03 | $77.91 | +2.7% | COM | 844895102 |
| ZS | ZSCALER INC | 37 | $8,323 | 0.0% | $224.95 | $285.11 | -21.1% | COM | 98980G102 |
| BCS | BARCLAYS PLC | 321 | $8,170 | 0.0% | $25.45 | $20.22 | +25.9% | ADR | 06738E204 |
| ARCC | ARES CAPITAL CORP | 402 | $8,134 | 0.0% | $20.23 | $21.33 | -5.1% | COM | 04010L103 |
| PSEC | PROSPECT CAP CORP | 3,121 | $8,084 | 0.0% | $2.59 | $2.71 | -6.0% | COM | 74348T102 |
| IMO | IMPERIAL OIL LTD | 93 | $8,050 | 0.0% | $86.56 | $90.69 | -4.8% | COM NEW | 453038408 |
| UA | UNDER ARMOUR INC | 1,672 | $8,026 | 0.0% | $4.80 | $5.59 | -14.2% | CL C | 904311206 |
| BRFH | BARFRESH FOOD GROUP INC | 2,737 | $8,020 | 0.0% | $2.93 | $3.13 | -6.5% | COM NEW | 067532200 |
| DKNG | DRAFTKINGS INC NEW | 232 | $7,995 | 0.0% | $34.46 | $44.34 | -22.3% | COM CL A | 26142V105 |
| IE | IVANHOE ELECTRIC INC | 500 | $7,990 | 0.0% | $15.98 | $14.31 | +11.7% | COM | 46578C108 |
| HLN | HALEON PLC | 789 | $7,980 | 0.0% | $10.11 | $9.58 | +5.6% | SPON ADS | 405552100 |
| PAX | PATRIA INVESTMENTS LIMITED | 500 | $7,945 | 0.0% | $15.89 | $14.74 | +6.7% | COM CL A | G69451105 |
| FTNT | FORTINET INC | 100 | $7,941 | 0.0% | $79.41 | $89.23 | -11.0% | COM | 34959E109 |
| M | MACYS INC | 359 | $7,916 | 0.0% | $22.05 | $14.53 | +51.8% | COM | 55616P104 |
| ELVA | ELECTROVAYA INC | 1,000 | $7,900 | 0.0% | $7.90 | $6.04 | +30.8% | COM NEW | 28617B606 |
| WAB | WABTEC | 37 | $7,889 | 0.0% | $213.22 | $197.00 | +8.4% | COM | 929740108 |
| XRPC | CANARY XRP ETF | 398 | $7,742 | 0.0% | $19.45 | $21.63 | -10.1% | SHS | 13723M100 |
| NLR | VANECK ETF TRUST | 62 | $7,701 | 0.0% | $124.21 | $128.61 | -3.4% | URANIUM AND NUCL | 92189F601 |
| SBSW | SIBANYE STILLWATER LTD | 540 | $7,695 | 0.0% | $14.25 | $8.98 | +58.6% | SPONSORED ADR | 82575P107 |
| VTRS | VIATRIS INC | 616 | $7,674 | 0.0% | $12.46 | $10.25 | +21.5% | COM | 92556V106 |
| VIK | VIKING HOLDINGS LTD | 105 | $7,499 | 0.0% | $71.42 | $59.83 | +19.4% | ORD SHS | G93A5A101 |
| OWL | BLUE OWL CAPITAL INC | 500 | $7,470 | 0.0% | $14.94 | $15.64 | -4.4% | COM CL A | 09581B103 |
| R | RYDER SYS INC | 39 | $7,465 | 0.0% | $191.41 | $180.37 | +6.1% | COM | 783549108 |
| SCHY | SCHWAB STRATEGIC TR | 250 | $7,455 | 0.0% | $29.82 | $27.80 | +7.3% | INTERNL DIVID | 808524672 |
| GFF | GRIFFON CORP | 100 | $7,365 | 0.0% | $73.65 | $74.21 | -0.8% | COM | 398433102 |
| AMH | AMERICAN HOMES 4 RENT | 229 | $7,351 | 0.0% | $32.10 | $33.25 | — | CL A | 02665T306 |
| BBVA | BANCO BILBAO VIZCAYA ARGENTA | 315 | $7,343 | 0.0% | $23.31 | $18.47 | +26.2% | SPONSORED ADR | 05946K101 |
| CRML | CRITICAL METALS CORP | 1,042 | $7,232 | 0.0% | $6.94 | $10.90 | -36.4% | PUBCO ORD SHS | G2662B103 |
| EAT | BRINKER INTL INC | 50 | $7,176 | 0.0% | $143.52 | $130.99 | +9.6% | COM | 109641100 |
| FFIN | FIRST FINL BANKSHARES INC | 240 | $7,169 | 0.0% | $29.87 | $35.57 | -16.0% | COM | 32020R109 |
| LVS | LAS VEGAS SANDS CORP | 110 | $7,160 | 0.0% | $65.09 | $61.19 | +6.4% | COM | 517834107 |
| EWU | ISHARES TR | 162 | $7,125 | 0.0% | $43.98 | $40.91 | +7.5% | MSCI UK ETF NEW | 46435G334 |
| AHRT | ARMADA HOFFLER PPTYS INC | 1,066 | $7,057 | 0.0% | $6.62 | $6.64 | — | COM | 04208T108 |
| — | SABA CAPITAL INCOME & OPRNT | 1,000 | $7,010 | 0.0% | $7.01 | $7.77 | — | SHS NEW | 78518H202 |
| TTE | TOTALENERGIES SE | 107 | $7,000 | 0.0% | $65.42 | $63.23 | +3.5% | ACT | F92124100 |
| WMB | WILLIAMS COS INC | 116 | $6,973 | 0.0% | $60.11 | $60.06 | +0.1% | COM | 969457100 |
| SYF | SYNCHRONY FINANCIAL | 83 | $6,925 | 0.0% | $83.43 | $72.04 | +15.8% | COM | 87165B103 |
| — | QIAGEN NV | 153 | $6,881 | 0.0% | $44.97 | $44.75 | — | COM SHS | N72482206 |
| SPMD | SPDR SERIES TRUST | 118 | $6,834 | 0.0% | $57.92 | $56.34 | +2.8% | STATE STREET SPD | 78464A847 |
| TTD | THE TRADE DESK INC | 180 | $6,833 | 0.0% | $37.96 | $63.45 | -40.2% | COM CL A | 88339J105 |
| JHMM | JOHN HANCOCK EXCHANGE TRADED | 103 | $6,745 | 0.0% | $65.49 | $63.19 | +3.6% | MULTIFACTOR MI | 47804J206 |
| EOG | EOG RES INC | 64 | $6,721 | 0.0% | $105.02 | $117.95 | -11.0% | COM | 26875P101 |
| NTRS | NORTHERN TR CORP | 49 | $6,711 | 0.0% | $136.96 | $128.25 | +6.5% | COM | 665859104 |
| LEVI | LEVI STRAUSS & CO NEW | 321 | $6,658 | 0.0% | $20.74 | $20.94 | -1.6% | CL A COM STK | 52736R102 |
| AEBI | AEBI SCHMIDT HLDG AG | 520 | $6,578 | 0.0% | $12.65 | $11.40 | +10.8% | COM | H00501108 |
| PODD | INSULET CORP | 23 | $6,538 | 0.0% | $284.26 | $313.31 | -9.3% | COM | 45784P101 |
| VALE | VALE S A | 500 | $6,515 | 0.0% | $13.03 | $12.15 | +7.3% | SPONSORED ADS | 91912E105 |
| BBWI | BATH & BODY WORKS INC | 324 | $6,506 | 0.0% | $20.08 | $28.91 | -31.1% | COM | 070830104 |
| RIVN | RIVIAN AUTOMOTIVE INC | 330 | $6,505 | 0.0% | $19.71 | $13.63 | +44.7% | COM CL A | 76954A103 |
| EXAS | EXACT SCIENCES CORP | 64 | $6,500 | 0.0% | $101.56 | $49.96 | +103.3% | COM | 30063P105 |
| LIT | GLOBAL X FDS | 100 | $6,486 | 0.0% | $64.86 | $45.97 | +41.1% | LITHIUM BTRY ETF | 37954Y855 |
| WDS | WOODSIDE ENERGY GROUP LTD | 416 | $6,486 | 0.0% | $15.59 | $16.31 | -4.4% | SPONSORED ADR | 980228308 |
| GMAB | GENMAB A/S | 210 | $6,468 | 0.0% | $30.80 | $25.02 | +23.1% | SPONSORED ADS | 372303206 |
| BLK | BLACKROCK INC | 6 | $6,423 | 0.0% | $1070.50 | $1108.77 | -3.5% | COM | 09290D101 |
| STLA | STELLANTIS N.V | 589 | $6,415 | 0.0% | $10.89 | $9.58 | — | SHS | N82405106 |
| APLD | APPLIED DIGITAL CORP | 259 | $6,351 | 0.0% | $24.52 | $28.80 | -14.9% | COM NEW | 038169207 |
| RIOT | RIOT PLATFORMS INC | 500 | $6,335 | 0.0% | $12.67 | $13.85 | -8.5% | COM | 767292105 |
| STX | SEAGATE TECHNOLOGY HLDNGS PL | 23 | $6,334 | 0.0% | $275.39 | $258.92 | +6.4% | ORD SHS | G7997R103 |
| USMV | ISHARES TR | 67 | $6,309 | 0.0% | $94.16 | $94.20 | -0.0% | MSCI USA MIN VOL | 46429B697 |
| URNJ | SPROTT FDS TR | 250 | $6,300 | 0.0% | $25.20 | $27.52 | -8.4% | JUNIOR URANIUM | 85208P808 |
| CHTR | CHARTER COMMUNICATIONS INC N | 30 | $6,263 | 0.0% | $208.77 | $230.10 | -9.3% | CL A | 16119P108 |
| HPQ | HP INC | 280 | $6,237 | 0.0% | $22.27 | $26.14 | -14.8% | COM | 40434L105 |
| USAR | USA RARE EARTH INC | 524 | $6,236 | 0.0% | $11.90 | $19.05 | -37.5% | COM | 91733P107 |
| LULU | LULULEMON ATHLETICA INC | 30 | $6,235 | 0.0% | $207.83 | $183.08 | +13.5% | COM | 550021109 |
| ZD | ZIFF DAVIS INC | 175 | $6,152 | 0.0% | $35.15 | $35.01 | +0.4% | COM | 48123V102 |
| BK | BANK NEW YORK MELLON CORP | 52 | $6,037 | 0.0% | $116.10 | $101.35 | +14.5% | COM | 064058100 |
| — | COHEN & STEERS INFRASTRUCTUR | 250 | $6,028 | 0.0% | $24.11 | $24.11 | — | COM | 19248A109 |
| UNP | UNION PAC CORP | 26 | $6,015 | 0.0% | $231.35 | $223.15 | +3.7% | COM | 907818108 |
| RIO | RIO TINTO PLC | 75 | $6,003 | 0.0% | $80.04 | $65.62 | +22.0% | SPONSORED ADR | 767204100 |
| EL | LAUDER ESTEE COS INC | 57 | $5,996 | 0.0% | $105.19 | $92.87 | +12.8% | CL A | 518439104 |
| RUM | RUMBLE INC | 939 | $5,935 | 0.0% | $6.32 | $8.17 | -22.7% | COM CL A | 78137L105 |
| LUV | SOUTHWEST AIRLS CO | 143 | $5,911 | 0.0% | $41.34 | $32.43 | +27.4% | COM | 844741108 |
| NRG | NRG ENERGY INC | 37 | $5,892 | 0.0% | $159.24 | $157.70 | +1.0% | COM NEW | 629377508 |
| JEPQ | J P MORGAN EXCHANGE TRADED F | 100 | $5,812 | 0.0% | $58.12 | $55.51 | +4.7% | NASDAQ EQT PREM | 46654Q203 |
| UL | UNILEVER PLC | 88 | $5,756 | 0.0% | $65.41 | $67.26 | -2.8% | SPON ADR NEW | 904767803 |
| ATI | ATI INC | 50 | $5,738 | 0.0% | $114.76 | $97.45 | +17.8% | COM | 01741R102 |
| OIH | VANECK ETF TRUST | 20 | $5,696 | 0.0% | $284.80 | $248.22 | +14.7% | OIL SERVICES ETF | 92189H607 |
| PUK | PRUDENTIAL PLC | 183 | $5,695 | 0.0% | $31.12 | $26.69 | +16.6% | ADR | 74435K204 |
| SILJ | AMPLIFY ETF TR | 200 | $5,534 | 0.0% | $27.67 | $24.67 | +12.2% | AMPLIFY JUNIOR S | 032108649 |
| CGGR | CAPITAL GROUP GROWTH ETF | 124 | $5,515 | 0.0% | $44.48 | $44.15 | +0.7% | SHS CREATION UNI | 14020G101 |
| CRSP | CRISPR THERAPEUTICS AG | 105 | $5,507 | 0.0% | $52.45 | $57.41 | -8.7% | NAMEN AKT | H17182108 |
| A | AGILENT TECHNOLOGIES INC | 40 | $5,495 | 0.0% | $137.38 | $120.55 | +12.9% | COM | 00846U101 |
| SSRM | SSR MINING IN | 250 | $5,480 | 0.0% | $21.92 | $21.94 | -0.1% | COM | 784730103 |
| VZLA | VIZSLA SILVER CORP | 1,000 | $5,470 | 0.0% | $5.47 | $4.70 | +16.5% | COM NEW | 92859G608 |
| GL | GLOBE LIFE INC | 39 | $5,455 | 0.0% | $139.87 | $135.24 | +3.4% | COM | 37959E102 |
| BFLY | BUTTERFLY NETWORK INC | 1,434 | $5,450 | 0.0% | $3.80 | $1.70 | +123.7% | COM CL A | 124155102 |
| GM | GENERAL MTRS CO | 67 | $5,449 | 0.0% | $81.33 | $59.76 | +36.1% | COM | 37045V100 |
| FNDA | SCHWAB STRATEGIC TR | 170 | $5,344 | 0.0% | $31.44 | $30.37 | +3.7% | FUNDAMENTAL US S | 808524763 |
| YUM | YUM BRANDS INC | 35 | $5,295 | 0.0% | $151.29 | $146.07 | +3.6% | COM | 988498101 |
| EIX | EDISON INTL | 88 | $5,278 | 0.0% | $59.98 | $56.90 | +5.5% | COM | 281020107 |
| AKRE | PROFESIONALLY MANAGED PORTFO | 80 | $5,241 | 0.0% | $65.51 | $64.74 | +1.2% | AKRE FOCUS ETF | 74316P579 |
| CGDV | CAPITAL GROUP DIVIDEND VALUE | 120 | $5,237 | 0.0% | $43.64 | $42.94 | +1.6% | SHS CREATION UNI | 14020W106 |
| MUFG | MITSUBISHI UFJ FINL GROUP IN | 330 | $5,234 | 0.0% | $15.86 | $15.08 | +5.2% | SPONSORED ADS | 606822104 |
| SPOT | SPOTIFY TECHNOLOGY S A | 9 | $5,227 | 0.0% | $580.78 | $699.24 | -17.0% | SHS | L8681T102 |
| IBUY | AMPLIFY ETF TR | 70 | $5,211 | 0.0% | $74.44 | $73.11 | +1.8% | ONLIN RETL ETF | 032108102 |
| IHG | INTERCONTINENTAL HOTELS GROU | 37 | $5,211 | 0.0% | $140.84 | $124.77 | +12.9% | SPONSORED ADS | 45857P806 |
| MAIN | MAIN STR CAP CORP | 86 | $5,194 | 0.0% | $60.40 | $64.63 | -6.6% | COM | 56035L104 |
| ODFL | OLD DOMINION FREIGHT LINE IN | 33 | $5,175 | 0.0% | $156.82 | $152.02 | +3.1% | COM | 679580100 |
| MFIN | MEDALLION FINL CORP | 500 | $5,145 | 0.0% | $10.29 | $10.01 | +2.8% | COM | 583928106 |
| BTQ | BTQ TECHNOLOGIES CORP | 1,000 | $5,120 | 0.0% | $5.12 | $7.59 | -32.6% | COM | 055869101 |
| EPP | ISHARES INC | 101 | $5,098 | 0.0% | $50.48 | $50.74 | -0.5% | MSCI PAC JP ETF | 464286665 |
| ERIC | TELEFONAKTIEBOLAGET LM ERICS | 526 | $5,076 | 0.0% | $9.65 | $8.10 | +19.2% | ADR B SEK 10 | 294821608 |
| IT | GARTNER INC | 20 | $5,046 | 0.0% | $252.30 | $253.43 | -0.5% | COM | 366651107 |
| WH | WYNDHAM HOTELS & RESORTS INC | 66 | $4,987 | 0.0% | $75.56 | $86.11 | -12.2% | COM | 98311A105 |
| FEM | FIRST TR EXCH TRD ALPHDX FD | 182 | $4,978 | 0.0% | $27.35 | $25.94 | +5.4% | EMERG MKT ALPH | 33737J182 |
| DG | DOLLAR GEN CORP NEW | 37 | $4,913 | 0.0% | $132.78 | $108.94 | +21.9% | COM | 256677105 |
| PHG | KONINKLIJKE PHILIPS N V | 181 | $4,897 | 0.0% | $27.06 | $27.03 | +0.2% | NY REGIS SHS NEW | 500472303 |
| PRSU | PURSUIT ATTRACTIONS AND HOSP | 145 | $4,884 | 0.0% | $33.68 | $33.83 | -0.4% | COM | 92552R406 |
| KEYS | KEYSIGHT TECHNOLOGIES INC | 24 | $4,847 | 0.0% | $201.96 | $166.65 | +21.9% | COM | 49338L103 |
| AEG | AEGON LTD | 625 | $4,819 | 0.0% | $7.71 | $7.47 | +3.2% | AMER REG 1 CERT | 0076CA104 |
| TMQ | TRILOGY METALS INC NEW | 1,105 | $4,763 | 0.0% | $4.31 | $4.71 | -8.5% | COM | 89621C105 |
| E | ENI S P A | 125 | $4,743 | 0.0% | $37.94 | $34.91 | +8.7% | SPONSORED ADR | 26874R108 |
| QTUM | ETF SER SOLUTIONS | 43 | $4,716 | 0.0% | $109.67 | $110.21 | -0.5% | DEFIANCE QUANTUM | 26922A420 |
| FLR | FLUOR CORP NEW | 119 | $4,716 | 0.0% | $39.63 | $44.52 | -11.0% | COM | 343412102 |
| CXT | CRANE NXT CO | 100 | $4,707 | 0.0% | $47.07 | $59.28 | -20.6% | COM | 224441105 |
| CNC | CENTENE CORP DEL | 114 | $4,692 | 0.0% | $41.16 | $30.20 | +36.2% | COM | 15135B101 |
| KMI | KINDER MORGAN INC DEL | 170 | $4,674 | 0.0% | $27.49 | $26.97 | +1.9% | COM | 49456B101 |
| ETR | ENTERGY CORP NEW | 50 | $4,620 | 0.0% | $92.40 | $93.21 | -0.8% | COM | 29364G103 |
| IYW | ISHARES TR | 23 | $4,593 | 0.0% | $199.70 | $182.94 | +9.1% | U.S. TECH ETF | 464287721 |
| CARS | CARS COM INC | 376 | $4,588 | 0.0% | $12.20 | $12.83 | -4.9% | COM | 14575E105 |
| NVO | NOVO-NORDISK A S | 90 | $4,558 | 0.0% | $50.64 | $58.53 | -13.1% | ADR | 670100205 |
| PBI | PITNEY BOWES INC | 430 | $4,546 | 0.0% | $10.57 | $11.65 | -9.2% | COM | 724479100 |
| SES | SES AI CORPORATION | 2,500 | $4,500 | 0.0% | $1.80 | $2.03 | -11.4% | CL A COM | 78397Q109 |
| DEO | DIAGEO PLC | 52 | $4,487 | 0.0% | $86.29 | $104.94 | -17.8% | SPON ADR NEW | 25243Q205 |
| AM | ANTERO MIDSTREAM CORP | 250 | $4,448 | 0.0% | $17.79 | $17.75 | -1.0% | COM | 03676B102 |
| DJP | BARCLAYS BANK PLC | 118 | $4,438 | 0.0% | $37.61 | $36.91 | +1.9% | DJUBS CMDT ETN36 | 06738C778 |
| PENN | PENN ENTERTAINMENT INC | 300 | $4,425 | 0.0% | $14.75 | $18.76 | -21.4% | COM | 707569109 |
| RSPT | INVESCO EXCHANGE TRADED FD T | 95 | $4,324 | 0.0% | $45.52 | $41.98 | +8.4% | S&P500 EQL TEC | 46137V282 |
| FLUT | FLUTTER ENTMT PLC | 20 | $4,301 | 0.0% | $215.05 | $292.68 | -26.5% | SHS | G3643J108 |
| SMR | NUSCALE PWR CORP | 300 | $4,251 | 0.0% | $14.17 | $39.85 | -64.4% | CL A COM | 67079K100 |
| PHM | PULTE GROUP INC | 35 | $4,105 | 0.0% | $117.29 | $123.78 | -5.3% | COM | 745867101 |
| CGUS | CAPITAL GROUP CORE EQUITY ET | 102 | $4,104 | 0.0% | $40.24 | $39.93 | +0.7% | SHS CREATION UNI | 14020V108 |
| KSS | KOHLS CORP | 200 | $4,082 | 0.0% | $20.41 | $13.33 | +53.1% | COM | 500255104 |
| ALRM | ALARM COM HLDGS INC | 80 | $4,082 | 0.0% | $51.02 | $55.80 | -8.6% | COM | 011642105 |
| WPP | WPP PLC NEW | 181 | $4,066 | 0.0% | $22.46 | $23.75 | -5.4% | ADR | 92937A102 |
| IQV | IQVIA HLDGS INC | 18 | $4,058 | 0.0% | $225.44 | $181.84 | +24.0% | COM | 46266C105 |
| APH | AMPHENOL CORP NEW | 30 | $4,055 | 0.0% | $135.17 | $109.40 | +23.5% | CL A | 032095101 |
| CCI | CROWN CASTLE INC | 45 | $4,015 | 0.0% | $89.22 | $99.10 | -10.3% | COM | 22822V101 |
| ITRG | INTEGRA RES CORP | 1,000 | $4,010 | 0.0% | $4.01 | $3.37 | +19.0% | COM | 45826T509 |
| DTCR | GLOBAL X FDS | 190 | $4,009 | 0.0% | $21.10 | $21.31 | -1.0% | DATA CTR & DIGIT | 37954Y236 |
| ROP | ROPER TECHNOLOGIES INC | 9 | $4,007 | 0.0% | $445.22 | $531.36 | -16.4% | COM | 776696106 |
| SOLV | SOLVENTUM CORP | 50 | $3,962 | 0.0% | $79.24 | $73.30 | +8.1% | COM SHS | 83444M101 |
| — | NXG CUSHING MIDSTREAM ENERGY | 100 | $3,905 | 0.0% | $39.05 | $39.05 | — | COM NEW | 231631300 |
| LYFT | LYFT INC | 200 | $3,874 | 0.0% | $19.37 | $16.73 | +15.8% | CL A COM | 55087P104 |
| STZ | CONSTELLATION BRANDS INC | 27 | $3,725 | 0.0% | $137.96 | $136.84 | +0.8% | CL A | 21036P108 |
| O | REALTY INCOME CORP | 66 | $3,721 | 0.0% | $56.38 | $56.92 | -1.0% | COM | 756109104 |
| WSO | WATSCO INC | 11 | $3,707 | 0.0% | $337.00 | $357.07 | -5.6% | COM | 942622200 |
| FETH | FIDELITY ETHEREUM FD | 125 | $3,702 | 0.0% | $29.62 | $34.52 | -14.2% | SHS | 31613E103 |
| CAH | CARDINAL HEALTH INC | 18 | $3,699 | 0.0% | $205.50 | $187.72 | +9.2% | COM | 14149Y108 |
| NDAQ | NASDAQ INC | 38 | $3,691 | 0.0% | $97.13 | $92.14 | +5.4% | COM | 631103108 |
| LITE | LUMENTUM HLDGS INC | 10 | $3,686 | 0.0% | $368.60 | $124.70 | +195.6% | COM | 55024U109 |
| HUM | HUMANA INC | 14 | $3,627 | 0.0% | $259.07 | $261.21 | -1.9% | COM | 444859102 |
| BOTZ | GLOBAL X FDS | 100 | $3,623 | 0.0% | $36.23 | $33.73 | +7.4% | RBTCS ARTFL INTE | 37954Y715 |
| REZI | RESIDEO TECHNOLOGIES INC | 103 | $3,618 | 0.0% | $35.13 | $31.24 | +12.4% | COM | 76118Y104 |
| CTRE | CARETRUST REIT INC | 100 | $3,616 | 0.0% | $36.16 | $36.16 | — | COM | 14174T107 |
| NOK | NOKIA CORP | 555 | $3,591 | 0.0% | $6.47 | $4.78 | +35.3% | SPONSORED ADR | 654902204 |
| TELFY | TELEFONICA S A | 886 | $3,589 | 0.0% | $4.05 | $5.31 | -23.8% | SPONSORED ADR | 879382208 |
| BMRN | BIOMARIN PHARMACEUTICAL INC | 60 | $3,566 | 0.0% | $59.43 | $57.19 | +3.9% | COM | 09061G101 |
| TSSI | TSS INC DEL | 500 | $3,535 | 0.0% | $7.07 | $12.92 | -45.3% | COM | 87288V101 |
| EVRG | EVERGY INC | 48 | $3,480 | 0.0% | $72.50 | $70.25 | +3.2% | COM | 30034W106 |
| SNN | SMITH & NEPHEW PLC | 106 | $3,478 | 0.0% | $32.81 | $34.46 | -4.8% | SPDN ADR NEW | 83175M205 |
| SSYS | STRATASYS LTD | 400 | $3,472 | 0.0% | $8.68 | $10.78 | -19.5% | SHS | M85548101 |
| HDSN | HUDSON TECHNOLOGIES INC | 500 | $3,425 | 0.0% | $6.85 | $7.88 | -13.1% | COM | 444144109 |
| OIS | OIL STS INTL INC | 500 | $3,385 | 0.0% | $6.77 | $6.42 | +5.4% | COM | 678026105 |
| JIRE | J P MORGAN EXCHANGE TRADED F | 45 | $3,370 | 0.0% | $74.89 | $74.63 | +0.3% | INTRNL RES EQT | 46641Q134 |
| IQLT | ISHARES TR | 73 | $3,318 | 0.0% | $45.45 | $43.15 | +5.3% | MSCI INTL QUALTY | 46434V456 |
| KR | KROGER CO | 53 | $3,312 | 0.0% | $62.49 | $67.40 | -7.3% | COM | 501044101 |
| CGXU | CAPITAL GROUP INTL FOCUS EQT | 111 | $3,281 | 0.0% | $29.56 | $30.08 | -1.8% | SHS CREATION UNI | 14019W109 |
| MCK | MCKESSON CORP | 4 | $3,257 | 0.0% | $814.25 | $815.57 | +0.6% | COM | 58155Q103 |
| VEU | VANGUARD INTL EQUITY INDEX F | 44 | $3,237 | 0.0% | $73.57 | $69.01 | +6.6% | ALLWRLD EX US | 922042775 |
| VOD | VODAFONE GROUP PLC NEW | 245 | $3,237 | 0.0% | $13.21 | $11.53 | +14.6% | SPONSORED ADR | 92857W308 |
| SAFE | SAFEHOLD INC | 236 | $3,231 | 0.0% | $13.69 | $15.49 | — | COM | 78646V107 |
| RECS | COLUMBIA ETF TR I | 79 | $3,227 | 0.0% | $40.85 | $40.70 | +0.3% | RESH ENHNC COR | 19761L706 |
| GPC | GENUINE PARTS CO | 26 | $3,197 | 0.0% | $122.96 | $130.97 | -6.1% | COM | 372460105 |
| PAYC | PAYCOM SOFTWARE INC | 20 | $3,188 | 0.0% | $159.40 | $224.53 | -29.0% | COM | 70432V102 |
| FMST | FOREMOST CLEAN ENERGY LTD | 1,500 | $3,180 | 0.0% | $2.12 | $2.95 | -28.3% | COM | 34547F105 |
| ZION | ZIONS BANCORPORATION N A | 54 | $3,162 | 0.0% | $58.56 | $55.09 | +6.3% | COM | 989701107 |
| CMS | CMS ENERGY CORP | 45 | $3,147 | 0.0% | $69.93 | $71.07 | -1.6% | COM | 125896100 |
| — | LIBERTY ALL STAR EQUITY FD | 500 | $3,140 | 0.0% | $6.28 | $6.28 | — | SH BEN INT | 530158104 |
| ICLN | ISHARES TR | 190 | $3,122 | 0.0% | $16.43 | $14.16 | +16.0% | GL CLEAN ENE ETF | 464288224 |
| WIX | WIX COM LTD | 30 | $3,117 | 0.0% | $103.90 | $128.81 | -19.3% | SHS | M98068105 |
| ALB | ALBEMARLE CORP | 22 | $3,112 | 0.0% | $141.45 | $76.57 | +84.7% | COM | 012653101 |
| EFAV | ISHARES TR | 36 | $3,105 | 0.0% | $86.25 | $84.42 | +2.2% | MSCI EAFE MIN VL | 46429B689 |
| KBA | KRANESHARES TRUST | 100 | $3,090 | 0.0% | $30.90 | $27.01 | +14.4% | BOSERA MSCI CHIN | 500767405 |
| KKR | KKR & CO INC | 24 | $3,084 | 0.0% | $128.50 | $127.18 | +0.2% | COM | 48251W104 |
| NIO | NIO INC | 596 | $3,040 | 0.0% | $5.10 | $5.46 | -6.5% | SPON ADS | 62914V106 |
| TDOC | TELADOC HEALTH INC | 434 | $3,038 | 0.0% | $7.00 | $7.80 | -10.3% | COM | 87918A105 |
| XLRE | SELECT SECTOR SPDR TR | 75 | $3,027 | 0.0% | $40.36 | $41.83 | -3.5% | STATE STREET REA | 81369Y860 |
| GRWG | GROWGENERATION CORP | 2,000 | $3,000 | 0.0% | $1.50 | $1.37 | +9.4% | COM | 39986L109 |
| UTZ | UTZ BRANDS INC | 288 | $2,990 | 0.0% | $10.38 | $13.25 | -21.6% | COM CL A | 918090101 |
| ET | ENERGY TRANSFER L P | 180 | $2,969 | 0.0% | $16.49 | $17.16 | — | COM UT LTD PTN | 29273V100 |
| HOOD | ROBINHOOD MKTS INC | 26 | $2,941 | 0.0% | $113.12 | $117.13 | -3.4% | COM CL A | 770700102 |
| SMH | VANECK ETF TRUST | 8 | $2,937 | 0.0% | $367.13 | $296.06 | +21.6% | SEMICONDUCTR ETF | 92189F676 |
| — | EATON VANCE TAX-MANAGED GLOB | 300 | $2,859 | 0.0% | $9.53 | $9.10 | — | COM | 27829F108 |
| MTD | METTLER TOLEDO INTERNATIONAL | 2 | $2,789 | 0.0% | $1394.50 | $1253.17 | +11.3% | COM | 592688105 |
| INGR | INGREDION INC | 25 | $2,757 | 0.0% | $110.28 | $112.78 | -2.2% | COM | 457187102 |
| GTY | GETTY RLTY CORP NEW | 100 | $2,737 | 0.0% | $27.37 | $27.29 | — | COM | 374297109 |
| GBTC | GRAYSCALE BITCOIN TRUST ETF | 40 | $2,735 | 0.0% | $68.38 | $89.99 | -24.0% | SHS REP COM UT | 389637109 |
| SWK | STANLEY BLACK & DECKER INC | 37 | $2,722 | 0.0% | $73.57 | $71.94 | +3.3% | COM | 854502101 |
| BBAI | BIGBEAR AI HLDGS INC | 500 | $2,700 | 0.0% | $5.40 | $6.53 | -17.3% | COM | 08975B109 |
| ETHE | GRAYSCALE ETHEREUM TRUST ETF | 110 | $2,681 | 0.0% | $24.37 | $32.37 | -24.7% | SHS | 389638107 |
| NVAX | NOVAVAX INC | 398 | $2,675 | 0.0% | $6.72 | $7.78 | -13.7% | COM NEW | 670002401 |
| STT | STATE STR CORP | 20 | $2,643 | 0.0% | $132.15 * | $110.08 | +16.4% | COM | 857477103 |
| HAS | HASBRO INC | 32 | $2,624 | 0.0% | $82.00 | $76.73 | +6.9% | COM | 418056107 |
| FDS | FACTSET RESH SYS INC | 9 | $2,612 | 0.0% | $290.22 | $280.03 | +3.6% | COM | 303075105 |
| ELS | EQUITY LIFESTYLE PPTYS INC | 43 | $2,607 | 0.0% | $60.63 | $60.63 | — | COM | 29472R108 |
| RAL | RALLIANT CORP | 50 | $2,546 | 0.0% | $50.92 | $44.46 | +14.5% | COM | 750940108 |
| STLD | STEEL DYNAMICS INC | 15 | $2,542 | 0.0% | $169.47 | $130.39 | +30.0% | COM | 858119100 |
| UDR | UDR INC | 68 | $2,495 | 0.0% | $36.69 | $37.93 | -3.3% | COM | 902653104 |
| NICE | NICE LTD | 22 | $2,487 | 0.0% | $113.05 | $150.02 | -24.6% | SPONSORED ADR | 653656108 |
| INSG | INSEEGO CORP | 241 | $2,476 | 0.0% | $10.27 | $10.07 | +2.0% | COM NEW | 45782B302 |
| LYB | LYONDELLBASELL INDUSTRIES N | 56 | $2,425 | 0.0% | $43.30 | $45.99 | -5.8% | SHS - A - | N53745100 |
| RMD | RESMED INC | 10 | $2,409 | 0.0% | $240.90 | $272.23 | -11.5% | COM | 761152107 |
| AU | ANGLOGOLD ASHANTI PLC | 28 | $2,388 | 0.0% | $85.29 | $69.44 | +22.8% | COM SHS | G0378L100 |
| WRAP | WRAP TECHNOLOGIES INC | 1,000 | $2,380 | 0.0% | $2.38 | $1.61 | +47.7% | COM | 98212N107 |
| VOXR | VOX ROYALTY CORP | 500 | $2,370 | 0.0% | $4.74 | $4.52 | +4.8% | COM | 92919F103 |
| QRVO | QORVO INC | 28 | $2,367 | 0.0% | $84.54 | $89.04 | -5.1% | COM | 74736K101 |
| SUI | SUN CMNTYS INC | 19 | $2,355 | 0.0% | $123.95 | $125.01 | — | COM | 866674104 |
| MFA | MFA FINL INC | 250 | $2,328 | 0.0% | $9.31 | $9.19 | — | COM | 55272X607 |
| LOGI | LOGITECH INTL S A | 23 | $2,306 | 0.0% | $100.26 | $100.96 | -0.7% | SHS | H50430232 |
| BEPC | BROOKFIELD RENEWABLE CORP | 60 | $2,301 | 0.0% | $38.35 | $35.40 | +8.3% | CL A EX SUB VTG | 11285B108 |
| INTA | INTAPP INC | 50 | $2,291 | 0.0% | $45.82 | $41.48 | +10.5% | COM | 45827U109 |
| HRL | HORMEL FOODS CORP | 96 | $2,276 | 0.0% | $23.71 | $23.30 | +1.7% | COM | 440452100 |
| MOH | MOLINA HEALTHCARE INC | 13 | $2,257 | 0.0% | $173.62 | $176.49 | -1.7% | COM | 60855R100 |
| SHG | SHINHAN FINANCIAL GROUP CO L | 42 | $2,253 | 0.0% | $53.64 | $52.76 | +1.7% | SPN ADR RESTRD | 824596100 |
| MUB | ISHARES TR | 21 | $2,250 | 0.0% | $107.14 | $104.65 | +2.3% | NATIONAL MUN ETF | 464288414 |
| DOCS | DOXIMITY INC | 50 | $2,214 | 0.0% | $44.28 | $65.20 | -32.1% | CL A | 26622P107 |
| QSR | RESTAURANT BRANDS INTL INC | 32 | $2,184 | 0.0% | $68.25 | $68.91 | -1.0% | COM | 76131D103 |
| AMRZ | AMRIZE LTD | 40 | $2,164 | 0.0% | $54.10 | $50.99 | +6.0% | SHS | H2927K103 |
| AEO | AMERICAN EAGLE OUTFITTERS IN | 82 | $2,163 | 0.0% | $26.38 | $16.50 | +59.1% | COM | 02553E106 |
| DHI | D R HORTON INC | 15 | $2,161 | 0.0% | $144.07 | $156.01 | -7.7% | COM | 23331A109 |
| RTO | RENTOKIL INITIAL PLC | 73 | $2,151 | 0.0% | $29.47 | $27.78 | +6.0% | SPONSORED ADR | 760125104 |
| RKT | ROCKET COS INC | 111 | $2,149 | 0.0% | $19.36 | $17.88 | +8.3% | COM CL A | 77311W101 |
| — | DAYFORCE INC | 31 | $2,144 | 0.0% | $69.16 | $65.21 | +6.1% | COM | 15677J108 |
| IEX | IDEX CORP | 12 | $2,136 | 0.0% | $178.00 | $168.77 | +5.4% | COM | 45167R104 |
| MVST | MICROVAST HOLDINGS INC | 750 | $2,100 | 0.0% | $2.80 | $3.12 | -10.4% | COM | 59516C106 |
| CGCB | CAPITAL GRP FIXED INCM ETF T | 79 | $2,096 | 0.0% | $26.53 | $26.65 | -0.5% | CORE BOND ETF | 14020Y508 |
| CGCP | CAPITAL GRP FIXED INCM ETF T | 92 | $2,083 | 0.0% | $22.64 | $22.76 | -0.5% | CORE PLUS INCM | 14020Y102 |
| LNT | ALLIANT ENERGY CORP | 32 | $2,081 | 0.0% | $65.03 | $66.83 | -2.7% | COM | 018802108 |
| DECK | DECKERS OUTDOOR CORP | 20 | $2,074 | 0.0% | $103.70 | $93.73 | +10.6% | COM | 243537107 |
| G | GENPACT LIMITED | 44 | $2,059 | 0.0% | $46.80 | $43.38 | +7.8% | SHS | G3922B107 |
| RLI | RLI CORP | 32 | $2,048 | 0.0% | $64.00 | $61.46 | +4.1% | COM | 749607107 |
| DOW | DOW INC | 87 | $2,035 | 0.0% | $23.39 | $24.31 | -3.8% | COM | 260557103 |
| BRKR | BRUKER CORP | 43 | $2,034 | 0.0% | $47.30 | $42.23 | +11.6% | COM | 116794108 |
| QQQM | INVESCO EXCH TRADED FD TR II | 8 | $2,024 | 0.0% | $253.00 | $252.63 | +0.1% | NASDAQ 100 ETF | 46138G649 |
| GWW | WW GRAINGER INC | 2 | $2,019 | 0.0% | $1009.50 | $1000.75 | +0.8% | COM | 384802104 |
| FRT | FEDERAL RLTY INVT TR NEW | 20 | $2,016 | 0.0% | $100.80 | $94.50 | +5.5% | SH BEN INT NEW | 313745101 |
| ACGL | ARCH CAP GROUP LTD | 21 | $2,015 | 0.0% | $95.95 | $89.67 | +7.0% | ORD | G0450A105 |
| WHR | WHIRLPOOL CORP | 28 | $2,005 | 0.0% | $71.61 | $80.87 | -10.8% | COM | 963320106 |
| CMA | COMERICA INC | 23 | $2,000 | 0.0% | $86.96 | $66.25 | +31.2% | COM | 200340107 |
| ACWI | ISHARES TR | 14 | $1,999 | 0.0% | $142.79 | $132.83 | +6.5% | MSCI ACWI ETF | 464288257 |
| BIPC | BROOKFIELD INFRASTRUCTURE CO | 44 | $1,998 | 0.0% | $45.41 | $39.87 | +13.9% | COM SUB VTG A | 11276H106 |
| AVB | AVALONBAY CMNTYS INC | 11 | $1,995 | 0.0% | $181.36 | $184.95 | -2.0% | COM | 053484101 |
| RCAT | RED CAT HLDGS INC | 250 | $1,983 | 0.0% | $7.93 | $9.57 | -17.1% | COM | 75644T100 |
| HDB | HDFC BANK LTD | 54 | $1,974 | 0.0% | $36.56 | $35.98 | +1.6% | SPONSORED ADS | 40415F101 |
| IWM | ISHARES TR | 8 | $1,970 | 0.0% | $246.25 | $245.85 | +0.1% | RUSSELL 2000 ETF | 464287655 |
| NAK | NORTHERN DYNASTY MINERALS LT | 1,000 | $1,970 | 0.0% | $1.97 | $1.93 | +2.1% | COM NEW | 66510M204 |
| CHD | CHURCH & DWIGHT CO INC | 23 | $1,929 | 0.0% | $83.87 | $93.26 | -10.1% | COM | 171340102 |
| PAGP | PLAINS GP HLDGS L P | 100 | $1,914 | 0.0% | $19.14 | $18.24 | — | LTD PARTNR INT A | 72651A207 |
| ADI | ANALOG DEVICES INC | 7 | $1,899 | 0.0% | $271.29 | $250.62 | +8.2% | COM | 032654105 |
| USFD | US FOODS HLDG CORP | 25 | $1,883 | 0.0% | $75.32 | $79.50 | -5.3% | COM | 912008109 |
| RACE | FERRARI N V | 5 | $1,848 | 0.0% | $369.60 | $479.13 | -22.9% | COM | N3167Y103 |
| POOL | POOL CORP | 8 | $1,830 | 0.0% | $228.75 | $259.46 | -11.8% | COM | 73278L105 |
| TS | TENARIS S A | 47 | $1,808 | 0.0% | $38.47 | $36.65 | +4.9% | SPONSORED ADS | 88031M109 |
| ROST | ROSS STORES INC | 10 | $1,802 | 0.0% | $180.20 | $142.18 | +26.7% | COM | 778296103 |
| FE | FIRSTENERGY CORP | 40 | $1,791 | 0.0% | $44.77 | $42.11 | +6.3% | COM | 337932107 |
| VLO | VALERO ENERGY CORP | 11 | $1,791 | 0.0% | $162.82 | $161.18 | +1.0% | COM | 91913Y100 |
| DCI | DONALDSON INC | 20 | $1,774 | 0.0% | $88.70 | $82.36 | +7.4% | COM | 257651109 |
| IP | INTERNATIONAL PAPER CO | 45 | $1,773 | 0.0% | $39.40 | $40.85 | -3.6% | COM | 460146103 |
| ARBE | ARBE ROBOTICS LTD | 1,500 | $1,770 | 0.0% | $1.18 | $1.65 | -28.6% | ORDINARY SHARES | M1R95N100 |
| AON | AON PLC | 5 | $1,765 | 0.0% | $353.00 | $361.49 | -2.4% | SHS CL A | G0403H108 |
| ACB | AURORA CANNABIS INC | 415 | $1,752 | 0.0% | $4.22 | $4.88 | -13.6% | COM | 05156X850 |
| TSCO | TRACTOR SUPPLY CO | 35 | $1,751 | 0.0% | $50.03 | $58.52 | -14.5% | COM | 892356106 |
| FISV | FISERV INC | 26 | $1,747 | 0.0% | $67.19 | $120.44 | -44.2% | COM | 337738108 |
| UHS | UNIVERSAL HLTH SVCS INC | 8 | $1,745 | 0.0% | $218.13 | $179.65 | +21.4% | CL B | 913903100 |
| RDVY | FIRST TR EXCHANGE TRADED FD | 25 | $1,737 | 0.0% | $69.48 | $67.97 | +2.2% | RISNG DIVD ACHIV | 33738R506 |
| DPRO | DRAGANFLY INC. | 250 | $1,728 | 0.0% | $6.91 | $8.44 | -18.1% | COM | 26142Q304 |
| KIM | KIMCO RLTY CORP | 85 | $1,723 | 0.0% | $20.27 | $21.29 | -4.8% | COM | 49446R109 |
| KB | KB FINL GROUP INC | 20 | $1,721 | 0.0% | $86.05 | $84.26 | +2.1% | SPONSORED ADR | 48241A105 |
| YUMC | YUM CHINA HLDGS INC | 36 | $1,719 | 0.0% | $47.75 | $45.58 | +4.7% | COM | 98850P109 |
| RWL | INVESCO EXCH TRADED FD TR II | 15 | $1,718 | 0.0% | $114.53 | $112.65 | +1.6% | S&P 500 REVENUE | 46138G698 |
| RXRX | RECURSION PHARMACEUTICALS IN | 418 | $1,710 | 0.0% | $4.09 | $5.25 | -22.1% | CL A | 75629V104 |
| VG | VENTURE GLOBAL INC | 250 | $1,705 | 0.0% | $6.82 | $8.31 | -17.9% | COM CL A | 92333F101 |
| RY | ROYAL BK CDA | 10 | $1,705 | 0.0% | $170.50 | $153.57 | +11.0% | COM | 780087102 |
| RELX | RELX PLC | 42 | $1,698 | 0.0% | $40.43 | $49.47 | -18.3% | SPONSORED ADR | 759530108 |
| TD | TORONTO DOMINION BK ONT | 18 | $1,696 | 0.0% | $94.22 | $84.44 | +11.6% | COM NEW | 891160509 |
| ANGI | ANGI INC | 131 | $1,694 | 0.0% | $12.93 | $17.14 | -24.6% | CL A NEW | 00183L201 |
| INFY | INFOSYS LTD | 95 | $1,693 | 0.0% | $17.82 | $17.30 | +3.0% | SPONSORED ADR | 456788108 |
| PNR | PENTAIR PLC | 16 | $1,667 | 0.0% | $104.19 | $106.48 | -2.2% | SHS | G7S00T104 |
| DAPP | VANECK ETF TRUST | 100 | $1,653 | 0.0% | $16.53 | $18.32 | -9.8% | DIGI TRANSFRM | 92189H821 |
| GFL | GFL ENVIRONMENTAL INC | 38 | $1,633 | 0.0% | $42.97 | $44.67 | -3.9% | SUB VTG SHS | 36168Q104 |
| NVT | NVENT ELECTRIC PLC | 16 | $1,632 | 0.0% | $102.00 | $86.47 | +17.7% | SHS | G6700G107 |
| MKTX | MARKETAXESS HLDGS INC | 9 | $1,632 | 0.0% | $181.33 | $169.50 | +6.5% | COM | 57060D108 |
| CMBT | CMB.TECH NV | 167 | $1,612 | 0.0% | $9.65 | $9.16 | +5.4% | SHS | B38564108 |
| IBN | ICICI BANK LIMITED | 54 | $1,610 | 0.0% | $29.81 | $30.68 | -2.9% | ADR | 45104G104 |
| ASX | ASE TECHNOLOGY HLDG CO LTD | 100 | $1,610 | 0.0% | $16.10 | $14.21 | +13.3% | SPONSORED ADS | 00215W100 |
| GLPI | GAMING & LEISURE PPTYS INC | 36 | $1,609 | 0.0% | $44.69 | $44.69 | — | COM | 36467J108 |
| ED | CONSOLIDATED EDISON INC | 16 | $1,590 | 0.0% | $99.38 | $99.12 | +0.2% | COM | 209115104 |
| BALL | BALL CORP | 30 | $1,590 | 0.0% | $53.00 | $50.62 | +4.6% | COM | 058498106 |
| VICE | ADVISORSHARES TR | 50 | $1,588 | 0.0% | $31.76 | $35.76 | — | VICE E T F | 00768Y545 |
| L | LOEWS CORP | 15 | $1,580 | 0.0% | $105.33 | $94.44 | +11.5% | COM | 540424108 |
| CNA | CNA FINL CORP | 33 | $1,576 | 0.0% | $47.76 | $45.70 | +4.5% | COM | 126117100 |
| TRMB | TRIMBLE INC | 20 | $1,567 | 0.0% | $78.35 | $81.58 | -4.0% | COM | 896239100 |
| AWK | AMERICAN WTR WKS CO INC NEW | 12 | $1,566 | 0.0% | $130.50 | $133.18 | -2.0% | COM | 030420103 |
| NCLH | NORWEGIAN CRUISE LINE HLDG L | 70 | $1,563 | 0.0% | $22.33 | $21.57 | +3.5% | SHS | G66721104 |
| SIRI | SIRIUSXM HOLDINGS INC | 76 | $1,520 | 0.0% | $20.00 | $23.13 | -13.5% | COMMON STOCK | 829933100 |
| CFG | CITIZENS FINL GROUP INC | 26 | $1,519 | 0.0% | $58.42 | $49.19 | +18.7% | COM | 174610105 |
| VLY | VALLEY NATL BANCORP | 128 | $1,496 | 0.0% | $11.69 | $10.25 | +14.0% | COM | 919794107 |
| XLF | SELECT SECTOR SPDR TR | 27 | $1,479 | 0.0% | $54.78 | $52.99 | +3.4% | STATE STREET FIN | 81369Y605 |
| SMFG | SUMITOMO MITSUI FINL GROUP I | 76 | $1,470 | 0.0% | $19.34 | $17.33 | +11.5% | SPONSORED ADR | 86562M209 |
| IAUX | I-80 GOLD CORP | 1,000 | $1,460 | 0.0% | $1.46 | $1.14 | +28.4% | COM | 44955L106 |
| JKHY | HENRY JACK & ASSOC INC | 8 | $1,460 | 0.0% | $182.50 | $166.24 | +9.8% | COM | 426281101 |
| PONY | PONY AI INC | 100 | $1,450 | 0.0% | $14.50 | $16.63 | -12.8% | SPONSORED ADS | 732908108 |
| VC | VISTEON CORP | 15 | $1,427 | 0.0% | $95.13 | $117.24 | -18.9% | COM NEW | 92839U206 |
| LYV | LIVE NATION ENTERTAINMENT IN | 10 | $1,425 | 0.0% | $142.50 | $155.18 | -8.2% | COM | 538034109 |
| WF | WOORI FINL GROUP INC | 24 | $1,411 | 0.0% | $58.79 | $55.70 | +5.5% | SPONSORED ADS | 981064108 |
| BBY | BEST BUY INC | 21 | $1,406 | 0.0% | $66.95 | $71.05 | -5.8% | COM | 086516101 |
| DGX | QUEST DIAGNOSTICS INC | 8 | $1,389 | 0.0% | $173.63 | $176.64 | -1.8% | COM | 74834L100 |
| FMC | FMC CORP | 100 | $1,387 | 0.0% | $13.87 | $18.96 | -26.8% | COM NEW | 302491303 |
| LIDR | AEYE INC | 750 | $1,380 | 0.0% | $1.84 | $2.53 | -27.2% | CL A NEW | 008183204 |
| CHT | CHUNGHWA TELECOM CO LTD | 33 | $1,377 | 0.0% | $41.73 | $42.26 | -1.3% | SPON ADR NEW11 | 17133Q502 |
| JBL | JABIL INC | 6 | $1,369 | 0.0% | $228.17 | $213.29 | +6.9% | COM | 466313103 |
| LPL | LG DISPLAY CO LTD | 321 | $1,352 | 0.0% | $4.21 | $4.67 | -9.8% | SPONS ADR REP | 50186V102 |
| STM | STMICROELECTRONICS N V | 52 | $1,349 | 0.0% | $25.94 | $27.96 | -7.2% | NY REGISTRY | 861012102 |
| ASPS | ALTISOURCE PORTFOLIO SOLUTIO | 193 | $1,342 | 0.0% | $6.95 | $11.42 | -39.2% | SHS NEW | L0175J138 |
| NJR | NEW JERSEY RES CORP | 29 | $1,338 | 0.0% | $46.14 | $45.75 | +0.8% | COM | 646025106 |
| SYY | SYSCO CORP | 18 | $1,327 | 0.0% | $73.72 | $78.85 | -7.2% | COM | 871829107 |
| WWW | WOLVERINE WORLD WIDE INC | 73 | $1,325 | 0.0% | $18.15 | $26.08 | -30.8% | COM | 978097103 |
| AES | AES CORP | 92 | $1,320 | 0.0% | $14.35 | $13.45 | +6.6% | COM | 00130H105 |
| CLX | CLOROX CO DEL | 13 | $1,311 | 0.0% | $100.85 | $122.24 | -17.5% | COM | 189054109 |
| VRTS | VIRTUS INVT PARTNERS INC | 8 | $1,306 | 0.0% | $163.25 | $190.32 | -15.5% | COM | 92828Q109 |
| EXR | EXTRA SPACE STORAGE INC | 10 | $1,303 | 0.0% | $130.30 | $140.62 | -7.4% | COM | 30225T102 |
| TTWO | TAKE-TWO INTERACTIVE SOFTWAR | 5 | $1,281 | 0.0% | $256.20 | $236.70 | +8.2% | COM | 874054109 |
| STHO | STAR HLDGS | 153 | $1,260 | 0.0% | $8.24 | $8.12 | +1.4% | SHS BEN INT | 85512G106 |
| LH | LABCORP HOLDINGS INC | 5 | $1,255 | 0.0% | $251.00 | $266.78 | -6.0% | COM SHS | 504922105 |
| CRH | CRH PLC | 10 | $1,248 | 0.0% | $124.80 | $105.61 | +18.2% | ORD | G25508105 |
| BHF | BRIGHTHOUSE FINL INC | 19 | $1,232 | 0.0% | $64.84 | $48.82 | +32.7% | COM | 10922N103 |
| PILL | DIREXION SHS ETF TR | 100 | $1,230 | 0.0% | $12.30 | $6.78 | +81.5% | DAILY PHARMA | 25460E646 |
| FRSH | FRESHWORKS INC | 100 | $1,225 | 0.0% | $12.25 | $11.82 | +3.7% | CLASS A COM | 358054104 |
| ARR | ARMOUR RESIDENTIAL REIT INC | 69 | $1,221 | 0.0% | $17.70 | $17.70 | — | COM SHS | 042315705 |
| RGA | REINSURANCE GRP OF AMERICA I | 6 | $1,221 | 0.0% | $203.50 | $193.39 | +5.2% | COM NEW | 759351604 |
| ATR | APTARGROUP INC | 10 | $1,220 | 0.0% | $122.00 | $131.13 | -7.4% | COM | 038336103 |
| TOL | TOLL BROTHERS INC | 9 | $1,217 | 0.0% | $135.22 | $133.43 | +1.3% | COM | 889478103 |
| ULTA | ULTA BEAUTY INC | 2 | $1,211 | 0.0% | $605.50 | $512.40 | +18.1% | COM | 90384S303 |
| EXPD | EXPEDITORS INTL WASH INC | 8 | $1,193 | 0.0% | $149.13 | $118.30 | +26.0% | COM | 302130109 |
| KEP | KOREA ELEC PWR CORP | 72 | $1,188 | 0.0% | $16.50 | $15.83 | +4.2% | SPONSORED ADR | 500631106 |
| OXY/WS | OCCIDENTAL PETE CORP | 61 | $1,176 | 0.0% | $19.28 | $25.51 | — | W EXP 08/03/202 | 674599162 |
| JBHT | HUNT J B TRANS SVCS INC | 6 | $1,167 | 0.0% | $194.50 | $143.22 | +35.7% | COM | 445658107 |
| LYG | LLOYDS BANKING GROUP PLC | 215 | $1,140 | 0.0% | $5.30 | $4.84 | +9.5% | SPONSORED ADR | 539439109 |
| AHR | AMERICAN HEALTHCARE REIT INC | 24 | $1,130 | 0.0% | $47.08 | $42.04 | — | COM SHS | 398182303 |
| PAYX | PAYCHEX INC | 10 | $1,122 | 0.0% | $112.20 | $137.17 | -18.2% | COM | 704326107 |
| LZB | LA Z BOY INC | 30 | $1,119 | 0.0% | $37.30 | $35.03 | +6.4% | COM | 505336107 |
| BR | BROADRIDGE FINL SOLUTIONS IN | 5 | $1,116 | 0.0% | $223.20 | $247.24 | -9.7% | COM | 11133T103 |
| LBRT | LIBERTY ENERGY INC | 60 | $1,108 | 0.0% | $18.47 | $12.42 | +48.6% | COM CL A | 53115L104 |
| PCAR | PACCAR INC | 10 | $1,096 | 0.0% | $109.60 | $96.91 | +13.0% | COM | 693718108 |
| MHK | MOHAWK INDS INC | 10 | $1,093 | 0.0% | $109.30 | $123.84 | -11.7% | COM | 608190104 |
| CCEP | COCA-COLA EUROPACIFIC PARTNE | 12 | $1,089 | 0.0% | $90.75 | $89.63 | +1.2% | SHS | G25839104 |
| EBS | EMERGENT BIOSOLUTIONS INC | 88 | $1,088 | 0.0% | $12.36 | $7.78 | +58.9% | COM | 29089Q105 |
| TDAY | USA TODAY CO INC | 211 | $1,087 | 0.0% | $5.15 | $4.02 | +28.2% | COM | 36472T109 |
| EFX | EQUIFAX INC | 5 | $1,085 | 0.0% | $217.00 | $250.41 | -13.3% | COM | 294429105 |
| ON | ON SEMICONDUCTOR CORP | 20 | $1,083 | 0.0% | $54.15 | $51.30 | +5.6% | COM | 682189105 |
| ESRT | EMPIRE ST RLTY TR INC | 165 | $1,079 | 0.0% | $6.54 | $7.68 | — | CL A | 292104106 |
| MAT | MATTEL INC | 54 | $1,072 | 0.0% | $19.85 | $18.23 | +8.9% | COM | 577081102 |
| AA | ALCOA CORP | 20 | $1,063 | 0.0% | $53.15 | $40.88 | +30.0% | COM | 013872106 |
| TXNM | TXNM ENERGY INC | 18 | $1,060 | 0.0% | $58.89 | $57.71 | +2.0% | COM | 69349H107 |
| SRE | SEMPRA | 12 | $1,060 | 0.0% | $88.33 | $79.82 | +10.6% | COM | 816851109 |
| CGNG | CAPITAL GROUP NEW GEOGRAPHY | 33 | $1,054 | 0.0% | $31.94 | $31.55 | +1.2% | SHS | 14021N105 |
| SON | SONOCO PRODS CO | 24 | $1,048 | 0.0% | $43.67 | $41.17 | +6.0% | COM | 835495102 |
| GLOB | GLOBANT S A | 16 | $1,046 | 0.0% | $65.38 | $68.23 | -4.2% | COM | L44385109 |
| MBLY | MOBILEYE GLOBAL INC | 100 | $1,044 | 0.0% | $10.44 | $12.49 | -16.4% | COMMON CLASS A | 60741F104 |
| CAG | CONAGRA BRANDS INC | 60 | $1,039 | 0.0% | $17.32 | $18.68 | -7.3% | COM | 205887102 |
| STN | STANTEC INC | 11 | $1,038 | 0.0% | $94.36 | $94.36 | — | COM | 85472N109 |
| EPAM | EPAM SYS INC | 5 | $1,025 | 0.0% | $205.00 | $178.28 | +14.9% | COM | 29414B104 |
| CSAI | CLOUDASTRUCTURE INC | 1,251 | $1,008 | 0.0% | $0.81 | $1.72 | -53.1% | COM CL A | 18912E207 |
| ARWR | ARROWHEAD PHARMACEUTICALS IN | 15 | $996 | 0.0% | $66.40 | $49.01 | +35.5% | COM | 04280A100 |
| ACI | ALBERTSONS COS INC | 58 | $996 | 0.0% | $17.17 | $17.64 | -3.5% | COMMON STOCK | 013091103 |
| NVMI | NOVA LTD | 3 | $986 | 0.0% | $328.67 | $276.13 | +18.9% | COM | M7516K103 |
| FAF | FIRST AMERN FINL CORP | 16 | $984 | 0.0% | $61.50 | $62.08 | -1.0% | COM | 31847R102 |
| STWD | STARWOOD PPTY TR INC | 54 | $973 | 0.0% | $18.02 | $18.02 | — | COM | 85571B105 |
| ICE | INTERCONTINENTAL EXCHANGE IN | 6 | $972 | 0.0% | $162.00 | $156.20 | +3.7% | COM | 45866F104 |
| EYE | NATIONAL VISION HLDGS INC | 37 | $956 | 0.0% | $25.84 | $24.56 | +5.1% | COM | 63845R107 |
| MAS | MASCO CORP | 15 | $952 | 0.0% | $63.47 | $69.90 | -9.2% | COM | 574599106 |
| PII | POLARIS INC | 15 | $949 | 0.0% | $63.27 | $65.84 | -3.9% | COM | 731068102 |
| JD | JD.COM INC | 33 | $948 | 0.0% | $28.73 | $31.43 | -8.7% | SPON ADS CL A | 47215P106 |
| CBSH | COMMERCE BANCSHARES INC | 18 | $943 | 0.0% | $52.39 | $52.11 | +0.4% | COM | 200525103 |
| TIGO | MILLICOM INTL CELLULAR S A | 17 | $943 | 0.0% | $55.47 | $45.79 | +21.1% | COM STK | L6388F110 |
| FIVE | FIVE BELOW INC | 5 | $942 | 0.0% | $188.40 | $141.49 | +33.1% | COM | 33829M101 |
| CFLT | CONFLUENT INC | 31 | $938 | 0.0% | $30.26 | $20.91 | +44.6% | CLASS A COM | 20717M103 |
| GPN | GLOBAL PMTS INC | 12 | $929 | 0.0% | $77.42 | $83.75 | -7.6% | COM | 37940X102 |
| SEI | SOLARIS ENERGY INFRAS INC | 20 | $920 | 0.0% | $46.00 | $31.12 | +47.7% | COM CL A | 83418M103 |
| SOFI | SOFI TECHNOLOGIES INC | 35 | $917 | 0.0% | $26.20 | $23.85 | +9.8% | COM | 83406F102 |
| LAND | GLADSTONE LD CORP | 100 | $915 | 0.0% | $9.15 | $9.16 | — | COM | 376549101 |
| ONC | BEONE MEDICINES LTD | 3 | $912 | 0.0% | $304.00 | $327.32 | -7.2% | SPONSORED ADS | 07725L102 |
| FHB | FIRST HAWAIIAN INC | 36 | $911 | 0.0% | $25.31 | $24.60 | +1.8% | COM | 32051X108 |
| BRBR | BELLRING BRANDS INC | 34 | $909 | 0.0% | $26.74 | $36.03 | -25.8% | COMMON STOCK | 07831C103 |
| TLRY | TILRAY BRANDS INC | 100 | $903 | 0.0% | $9.03 | $12.20 | -26.0% | COM | 88688T209 |
| WPC | WP CAREY INC | 14 | $902 | 0.0% | $64.43 | $67.57 | — | COM | 92936U109 |
| NWG | NATWEST GROUP PLC | 51 | $893 | 0.0% | $17.51 | $15.85 | +10.4% | SPONS ADR | 639057207 |
| BKU | BANKUNITED INC | 20 | $892 | 0.0% | $44.60 | $41.09 | +7.7% | COM | 06652K103 |
| VIAV | VIAVI SOLUTIONS INC | 50 | $891 | 0.0% | $17.82 | $11.00 | +62.0% | COM | 925550105 |
| BNS | BANK NOVA SCOTIA HALIFAX | 12 | $885 | 0.0% | $73.75 | $67.98 | +8.4% | COM | 064149107 |
| ES | EVERSOURCE ENERGY | 13 | $876 | 0.0% | $67.38 | $69.55 | -3.2% | COM | 30040W108 |
| FNF | FIDELITY NATIONAL FINANCIAL | 16 | $874 | 0.0% | $54.63 | $55.11 | -1.0% | COM SHS | 31620R303 |
| FBP | FIRST BANCORP P R | 42 | $871 | 0.0% | $20.74 | $21.52 | -3.7% | COM NEW | 318672706 |
| KEY | KEYCORP | 42 | $867 | 0.0% | $20.64 | $18.29 | +12.9% | COM | 493267108 |
| PZA | INVESCO EXCH TRADED FD TR II | 37 | $859 | 0.0% | $23.22 | $23.27 | -0.3% | NATL AMT MUNI | 46138E537 |
| FMS | FRESENIUS MEDICAL CARE AG | 36 | $858 | 0.0% | $23.83 | $25.71 | -7.4% | SPONSORED ADR | 358029106 |
| GRAL | GRAIL INC | 10 | $856 | 0.0% | $85.60 | $38.21 | +124.0% | COM | 384747101 |
| PKX | POSCO HOLDINGS INC | 16 | $852 | 0.0% | $53.25 | $52.68 | +1.0% | SPONSORED ADR | 693483109 |
| EXPE | EXPEDIA GROUP INC | 3 | $850 | 0.0% | $283.33 | $246.88 | +14.8% | COM NEW | 30212P303 |
| DEA | EASTERLY GOVT PPTYS INC | 40 | $848 | 0.0% | $21.20 | $22.95 | — | COM SHS | 27616P301 |
| CVNA | CARVANA CO | 2 | $845 | 0.0% | $422.50 | $357.61 | +18.0% | CL A | 146869102 |
| MDB | MONGODB INC | 2 | $840 | 0.0% | $420.00 | $257.06 | +63.3% | CL A | 60937P106 |
| KOD | KODIAK SCIENCES INC | 30 | $839 | 0.0% | $27.97 | $8.62 | +224.4% | COM | 50015M109 |
| AG | FIRST MAJESTIC SILVER CORP | 50 | $833 | 0.0% | $16.66 | $9.27 | +79.8% | COM | 32076V103 |
| CWEN | CLEARWAY ENERGY INC | 25 | $832 | 0.0% | $33.28 | $33.01 | +0.8% | CL C | 18539C204 |
| IRM | IRON MTN INC DEL | 10 | $830 | 0.0% | $83.00 | $94.72 | -12.4% | COM | 46284V101 |
| NTES | NETEASE INC | 6 | $826 | 0.0% | $137.67 | $141.97 | -3.1% | SPONSORED ADS | 64110W102 |
| WIT | WIPRO LTD | 290 | $824 | 0.0% | $2.84 | $2.73 | +4.0% | SPON ADR 1 SH | 97651M109 |
| CM | CANADIAN IMPERIAL BANK OF CO | 9 | $816 | 0.0% | $90.67 | $85.80 | +5.6% | COM | 136069101 |
| VSCO | VICTORIAS SECRET AND CO | 15 | $813 | 0.0% | $54.20 | $39.72 | +36.4% | COMMON STOCK | 926400102 |
| BILI | BILIBILI INC | 33 | $812 | 0.0% | $24.61 | $26.91 | -8.6% | SPONS ADS REP Z | 090040106 |
| LTM | LATAM AIRLINES GROUP SA | 15 | $811 | 0.0% | $54.07 | $47.34 | +14.1% | SPONSORED ADR | 51817R205 |
| UMC | UNITED MICROELECTRONICS CORP | 103 | $810 | 0.0% | $7.86 | $7.59 | +3.6% | SPON ADR NEW | 910873405 |
| HTHT | H WORLD GROUP LTD | 17 | $800 | 0.0% | $47.06 | $43.17 | +9.0% | SPONSORED ADS | 44332N106 |
| TLK | P T TELEKOMUNIKASI INDONESIA | 38 | $800 | 0.0% | $21.05 | $20.42 | +3.1% | SPONSORED ADR | 715684106 |
| LEG | LEGGETT & PLATT INC | 72 | $792 | 0.0% | $11.00 | $9.63 | +14.2% | COM | 524660107 |
| HII | HUNTINGTON INGALLS INDS INC | 2 | $789 | 0.0% | $394.50 * | $264.43 | +28.6% | COM | 446413106 |
| ILMN | ILLUMINA INC | 6 | $787 | 0.0% | $131.17 | $99.18 | +32.2% | COM | 452327109 |
| GMED | GLOBUS MED INC | 9 | $786 | 0.0% | $87.33 | $57.58 | +51.6% | CL A | 379577208 |
| AMX | AMERICA MOVIL SAB DE CV | 38 | $786 | 0.0% | $20.68 | $22.00 | -6.0% | SPON ADS RP CL B | 02390A101 |
| BIDU | BAIDU INC | 6 | $784 | 0.0% | $130.67 | $124.12 | +5.3% | SPON ADR REP A | 056752108 |
| ALGN | ALIGN TECHNOLOGY INC | 5 | $781 | 0.0% | $156.20 | $143.30 | +9.0% | COM | 016255101 |
| BMO | BANK MONTREAL QUE | 6 | $779 | 0.0% | $129.83 | $126.63 | +2.5% | COM | 063671101 |
| VTR | VENTAS INC | 10 | $774 | 0.0% | $77.40 | $66.33 | +16.7% | COM | 92276F100 |
| IVZ | INVESCO LTD | 29 | $762 | 0.0% | $26.28 | $20.48 | +28.2% | SHS | G491BT108 |
| SONO | SONOS INC | 43 | $756 | 0.0% | $17.58 | $12.83 | +36.8% | COM | 83570H108 |
| CRGY | CRESCENT ENERGY COMPANY | 90 | $756 | 0.0% | $8.40 | $8.91 | -5.8% | CL A COM | 44952J104 |
| CTAS | CINTAS CORP | 4 | $753 | 0.0% | $188.25 | $212.83 | -11.6% | COM | 172908105 |
| — | SYNOVUS FINL CORP | 15 | $751 | 0.0% | $50.07 | $49.78 | — | COM NEW | 87161C501 |
| CMG | CHIPOTLE MEXICAN GRILL INC | 20 | $740 | 0.0% | $37.00 | $36.17 | +2.3% | COM | 169656105 |
| NDSN | NORDSON CORP | 3 | $722 | 0.0% | $240.67 | $219.03 | +9.8% | COM | 655663102 |
| LECO | LINCOLN ELEC HLDGS INC | 3 | $719 | 0.0% | $239.67 | $234.18 | +2.3% | COM | 533900106 |
| NVTS | NAVITAS SEMICONDUCTOR CORP | 100 | $714 | 0.0% | $7.14 | $9.62 | -25.8% | COM | 63942X106 |
| REAL | THE REALREAL INC | 45 | $711 | 0.0% | $15.80 | $8.66 | +82.3% | COM | 88339P101 |
| ECPG | ENCORE CAP GROUP INC | 13 | $707 | 0.0% | $54.38 | $41.07 | +32.3% | COM | 292554102 |
| BIIB | BIOGEN INC | 4 | $704 | 0.0% | $176.00 | $135.17 | +30.2% | COM | 09062X103 |
| VICI | VICI PPTYS INC | 25 | $703 | 0.0% | $28.12 | $29.30 | -4.0% | COM | 925652109 |
| HIG | HARTFORD INSURANCE GROUP INC | 5 | $689 | 0.0% | $137.80 | $127.36 | +8.2% | COM | 416515104 |
| GNRC | GENERAC HLDGS INC | 5 | $682 | 0.0% | $136.40 | $175.19 | -22.2% | COM | 368736104 |
| BXP | BXP INC | 10 | $675 | 0.0% | $67.50 | $69.22 | -2.5% | COM | 101121101 |
| FERG | FERGUSON ENTERPRISES INC | 3 | $668 | 0.0% | $222.67 | $224.73 | -1.3% | COMMON STOCK NEW | 31488V107 |
| — | PUTNAM MASTER INTER INCOME T | 200 | $668 | 0.0% | $3.34 | $3.44 | — | SH BEN INT | 746909100 |
| MRCY | MERCURY SYS INC | 9 | $658 | 0.0% | $73.11 | $62.18 | +17.4% | COM | 589378108 |
| ADPT | ADAPTIVE BIOTECHNOLOGIES COR | 40 | $650 | 0.0% | $16.25 | $12.19 | +33.3% | COM | 00650F109 |
| SUPN | SUPERNUS PHARMACEUTICALS INC | 13 | $647 | 0.0% | $49.77 | $40.27 | +23.4% | COM | 868459108 |
| VST | VISTRA CORP | 4 | $646 | 0.0% | $161.50 | $181.92 | -11.3% | COM | 92840M102 |
| CHRW | C H ROBINSON WORLDWIDE INC | 4 | $644 | 0.0% | $161.00 | $116.46 | +38.0% | COM NEW | 12541W209 |
| ASPSW | ALTISOURCE PORTFOLIO SOLUTIO | 1,550 | $636 | 0.0% | $0.41 | $0.70 | — | W EXP 04/30/203 | L0175J112 |
| MUR | MURPHY OIL CORP | 20 | $625 | 0.0% | $31.25 | $29.61 | +4.4% | COM | 626717102 |
| FTS | FORTIS INC | 12 | $624 | 0.0% | $52.00 | $50.83 | +1.3% | COM | 349553107 |
| DLTH | DULUTH HLDGS INC | 300 | $624 | 0.0% | $2.08 | $2.67 | -22.2% | COM CL B | 26443V101 |
| MLM | MARTIN MARIETTA MATLS INC | 1 | $623 | 0.0% | $623.00 | $594.66 | +4.7% | COM | 573284106 |
| PKG | PACKAGING CORP AMER | 3 | $619 | 0.0% | $206.33 | $204.01 | +1.1% | COM | 695156109 |
| RBA | RB GLOBAL INC | 6 | $618 | 0.0% | $103.00 | $112.11 | -8.2% | COM | 74935Q107 |
| GFI | GOLD FIELDS LTD | 14 | $612 | 0.0% | $43.71 | $41.79 | +4.5% | SPONSORED ADR | 38059T106 |
| CCL | CARNIVAL CORP | 20 | $611 | 0.0% | $30.55 | $29.15 | +4.8% | UNIT 99/99/9999 | 143658300 |
| DJT | TRUMP MEDIA & TECHNOLOGY GRO | 46 | $610 | 0.0% | $13.26 | $17.74 | -25.3% | COM | 25400Q105 |
| GRMN | GARMIN LTD | 3 | $609 | 0.0% | $203.00 | $229.08 | -11.5% | SHS | H2906T109 |
| ROL | ROLLINS INC | 10 | $601 | 0.0% | $60.10 | $56.61 | +6.0% | COM | 775711104 |
| CLS | CELESTICA INC | 2 | $592 | 0.0% | $296.00 | $301.37 | -1.9% | COM | 15101Q207 |
| CP | CANADIAN PACIFIC KANSAS CITY | 8 | $590 | 0.0% | $73.75 | $73.60 | +0.0% | COM | 13646K108 |
| ALLY | ALLY FINL INC | 13 | $589 | 0.0% | $45.31 | $39.39 | +14.2% | COM | 02005N100 |
| KDP | KEURIG DR PEPPER INC | 21 | $581 | 0.0% | $27.67 | $27.24 | +2.0% | COM | 49271V100 |
| SEE | SEALED AIR CORP NEW | 14 | $581 | 0.0% | $41.50 | $31.59 | +31.2% | COM | 81211K100 |
| KMX | CARMAX INC | 15 | $580 | 0.0% | $38.67 | $59.71 | -35.3% | COM | 143130102 |
| AVA | AVISTA CORP | 15 | $579 | 0.0% | $38.60 | $36.93 | +4.4% | COM | 05379B107 |
| LNC | LINCOLN NATL CORP IND | 13 | $579 | 0.0% | $44.54 | $37.80 | +16.6% | COM | 534187109 |
| TCOM | TRIP COM GROUP LTD | 8 | $576 | 0.0% | $72.00 | $71.49 | +0.6% | ADS | 89677Q107 |
| KNX | KNIGHT-SWIFT TRANSN HLDGS IN | 11 | $576 | 0.0% | $52.36 | $43.04 | +21.5% | CL A | 499049104 |
| AER | AERCAP HOLDINGS NV | 4 | $576 | 0.0% | $144.00 | $132.45 | +8.5% | SHS | N00985106 |
| NEOG | NEOGEN CORP | 82 | $574 | 0.0% | $7.00 | $5.34 | +31.0% | COM | 640491106 |
| BAX | BAXTER INTL INC | 30 | $574 | 0.0% | $19.13 | $20.00 | -4.5% | COM | 071813109 |
| NFE | NEW FORTRESS ENERGY INC | 500 | $570 | 0.0% | $1.14 * | $0.03 | -22.7% | COM CL A | 644393100 |
| TWLO | TWILIO INC | 4 | $569 | 0.0% | $142.25 | $112.58 | +26.3% | CL A | 90138F102 |
| XPEV | XPENG INC | 28 | $568 | 0.0% | $20.29 | $21.70 | -6.5% | ADS | 98422D105 |
| KBH | KB HOME | 10 | $565 | 0.0% | $56.50 | $61.14 | -8.1% | COM | 48666K109 |
| VFC | V F CORP | 31 | $561 | 0.0% | $18.10 | $13.44 | +34.6% | COM | 918204108 |
| LI | LI AUTO INC | 33 | $559 | 0.0% | $16.94 | $19.82 | -14.6% | SPONSORED ADS | 50202M102 |
| BRO | BROWN & BROWN INC | 7 | $558 | 0.0% | $79.71 | $97.18 | -18.0% | COM | 115236101 |
| MGTX | MEIRAGTX HLDGS PLC | 70 | $557 | 0.0% | $7.96 | $7.91 | +0.5% | COM | G59665102 |
| MAA | MID-AMER APT CMNTYS INC | 4 | $556 | 0.0% | $139.00 | $142.65 | -2.6% | COM | 59522J103 |
| ETSY | ETSY INC | 10 | $555 | 0.0% | $55.50 | $61.02 | -9.2% | COM | 29786A106 |
| FIBK | FIRST INTST BANCSYSTEM INC | 16 | $554 | 0.0% | $34.63 | $30.08 | +13.6% | COM | 32055Y201 |
| HTBK | HERITAGE COMM CORP | 46 | $553 | 0.0% | $12.02 * | $10.04 | +8.1% | COM | 426927109 |
| DINO | HF SINCLAIR CORP | 12 | $553 | 0.0% | $46.08 | $46.72 | -1.4% | COM | 403949100 |
| TRP | TC ENERGY CORP | 10 | $551 | 0.0% | $55.10 | $53.35 | +3.1% | COM | 87807B107 |
| FRPT | FRESHPET INC | 9 | $549 | 0.0% | $61.00 | $61.95 | -1.6% | COM | 358039105 |
| AFG | AMERICAN FINL GROUP INC OHIO | 4 | $547 | 0.0% | $136.75 | $127.48 | +5.3% | COM | 025932104 |
| LXP | LXP INDUSTRIAL TRUST | 11 | $546 | 0.0% | $49.64 | $49.64 | — | COM | 529043408 |
| LILAK | LIBERTY LATIN AMERICA LTD | 73 | $545 | 0.0% | $7.47 | $7.51 | -0.7% | COM CL C | G9001E128 |
| XYL | XYLEM INC | 4 | $545 | 0.0% | $136.25 | $138.06 | -1.4% | COM | 98419M100 |
| SATS | ECHOSTAR CORP | 5 | $544 | 0.0% | $108.80 | $81.43 | +33.5% | CL A | 278768106 |
| OGS | ONE GAS INC | 7 | $541 | 0.0% | $77.29 | $80.38 | -3.9% | COM | 68235P108 |
| SBS | COMPANHIA DE SANEAMENTO BASI | 23 | $541 | 0.0% | $23.52 | $24.86 | -4.1% | SPONSORED ADR | 20441A102 |
| BBUC | BROOKFIELD BUSINESS CORP | 15 | $539 | 0.0% | $35.93 | $32.31 | +11.1% | CL A EXC SUB VTG | 11259V106 |
| HTO | H2O AMERICA | 11 | $539 | 0.0% | $49.00 | $47.95 | +2.2% | COM | 784305104 |
| NTAP | NETAPP INC | 5 | $536 | 0.0% | $107.20 | $110.78 | -3.8% | COM | 64110D104 |
| CDE | COEUR MNG INC | 30 | $535 | 0.0% | $17.83 | $17.39 | +2.5% | COM NEW | 192108504 |
| EBC | EASTERN BANKSHARES INC | 29 | $535 | 0.0% | $18.45 | $16.30 | +13.1% | COM | 27627N105 |
| ABEV | AMBEV SA | 216 | $534 | 0.0% | $2.47 | $2.38 | +3.7% | SPONSORED ADR | 02319V103 |
| PBR | PETROLEO BRASILEIRO SA PETRO | 45 | $534 | 0.0% | $11.87 | $12.21 | -2.9% | SPONSORED ADR | 71654V408 |
| PNW | PINNACLE WEST CAP CORP | 6 | $533 | 0.0% | $88.83 | $89.23 | -0.6% | COM | 723484101 |
| J | JACOBS SOLUTIONS INC | 4 | $530 | 0.0% | $132.50 | $143.18 | -7.5% | COM | 46982L108 |
| TRNO | TERRENO RLTY CORP | 9 | $529 | 0.0% | $58.78 | $56.78 | — | COM | 88146M101 |
| SSNC | SS&C TECHNOLOGIES HLDGS INC | 6 | $525 | 0.0% | $87.50 | $86.55 | +1.0% | COM | 78467J100 |
| PVLA | PALVELLA THERAPEUTICS INC NE | 5 | $524 | 0.0% | $104.80 | $44.59 | +134.7% | COM | 697947109 |
| VOYA | VOYA FINANCIAL INC | 7 | $522 | 0.0% | $74.57 | $72.96 | +2.1% | COM | 929089100 |
| CRI | CARTERS INC | 16 | $519 | 0.0% | $32.44 | $28.29 | +14.6% | COM | 146229109 |
| NWN | NORTHWEST NAT HLDG CO | 11 | $515 | 0.0% | $46.82 | $46.64 | +0.2% | COM | 66765N105 |
| WAFD | WAFD INC | 16 | $513 | 0.0% | $32.06 | $29.97 | +6.0% | COM | 938824109 |
| ASPSZ | ALTISOURCE PORTFOLIO SOLUTIO | 1,550 | $512 | 0.0% | $0.33 | $0.58 | — | W EXP 04/02/202 | L0175J120 |
| EW | EDWARDS LIFESCIENCES CORP | 6 | $512 | 0.0% | $85.33 | $78.13 | +9.1% | COM | 28176E108 |
| WERN | WERNER ENTERPRISES INC | 17 | $511 | 0.0% | $30.06 | $28.05 | +7.0% | COM | 950755108 |
| IRT | INDEPENDENCE RLTY TR INC | 29 | $507 | 0.0% | $17.48 | $17.48 | — | COM | 45378A106 |
| TKR | TIMKEN CO | 6 | $505 | 0.0% | $84.17 | $77.13 | +9.1% | COM | 887389104 |
| DAR | DARLING INGREDIENTS INC | 14 | $504 | 0.0% | $36.00 | $33.40 | +7.8% | COM | 237266101 |
| COLB | COLUMBIA BKG SYS INC | 18 | $504 | 0.0% | $28.00 | $24.85 | +12.5% | COM | 197236102 |
| CFFN | CAPITOL FED FINL INC | 74 | $504 | 0.0% | $6.81 | $6.03 | +11.0% | COM | 14057J101 |
| SIGI | SELECTIVE INS GROUP INC | 6 | $503 | 0.0% | $83.83 | $79.61 | +4.6% | COM | 816300107 |
| FHN | FIRST HORIZON CORPORATION | 21 | $502 | 0.0% | $23.90 | $21.97 | +8.8% | COM | 320517105 |
| UAMY | UNITED STATES ANTIMONY CORP | 100 | $502 | 0.0% | $5.02 | $7.85 | -36.1% | COM | 911549103 |
| DRH | DIAMONDROCK HOSPITALITY CO | 56 | $502 | 0.0% | $8.96 | $7.96 | — | COM | 252784301 |
| CBOE | CBOE GLOBAL MKTS INC | 2 | $502 | 0.0% | $251.00 | $240.25 | +4.5% | COM | 12503M108 |
| WTRG | ESSENTIAL UTILS INC | 13 | $499 | 0.0% | $38.38 | $39.35 | -2.5% | COM | 29670G102 |
| BPOP | POPULAR INC | 4 | $499 | 0.0% | $124.75 | $118.24 | +5.3% | COM NEW | 733174700 |
| PECO | PHILLIPS EDISON & CO INC | 14 | $498 | 0.0% | $35.57 | $35.57 | — | COMMON STOCK | 71844V201 |
| MTRN | MATERION CORP | 4 | $498 | 0.0% | $124.50 | $123.31 | +0.8% | COM | 576690101 |
| STEL | STELLAR BANCORP INC | 16 | $496 | 0.0% | $31.00 | $30.39 | +1.8% | COM | 858927106 |
| TALO | TALOS ENERGY INC | 45 | $496 | 0.0% | $11.02 | $10.46 | +5.3% | COM | 87484T108 |
| TKC | TURKCELL ILETISIM HIZMETLERI | 90 | $493 | 0.0% | $5.48 | $5.83 | -6.3% | SPON ADR NEW | 900111204 |
| PMT | PENNYMAC MTG INVT TR | 39 | $490 | 0.0% | $12.56 | $12.56 | — | COM | 70931T103 |
| BEKE | KE HLDGS INC | 31 | $489 | 0.0% | $15.77 | $17.18 | -8.3% | SPONSORED ADS | 482497104 |
| RIG | TRANSOCEAN LTD | 118 | $488 | 0.0% | $4.14 | $3.02 | +36.9% | REGISTERED SHS | H8817H100 |
| FND | FLOOR & DECOR HLDGS INC | 8 | $488 | 0.0% | $61.00 | $77.67 | -21.6% | CL A | 339750101 |
| TIMB | TIM S A | 25 | $487 | 0.0% | $19.48 | $21.96 | -11.4% | SPONSORED ADR | 88706T108 |
| APLE | APPLE HOSPITALITY REIT INC | 41 | $486 | 0.0% | $11.85 | $11.85 | — | COM NEW | 03784Y200 |
| VRSN | VERISIGN INC | 2 | $486 | 0.0% | $243.00 | $250.80 | -3.1% | COM | 92343E102 |
| PPTA | PERPETUA RESOURCES CORP | 20 | $485 | 0.0% | $24.25 | $24.60 | -1.6% | COM | 714266103 |
| LKQ | LKQ CORP | 16 | $484 | 0.0% | $30.25 | $29.98 | +0.7% | COM | 501889208 |
| PB | PROSPERITY BANCSHARES INC | 7 | $484 | 0.0% | $69.14 | $67.67 | +2.1% | COM | 743606105 |
| DOC | HEALTHPEAK PROPERTIES INC | 30 | $483 | 0.0% | $16.10 | $17.46 | -7.9% | COM | 42250P103 |
| GME | GAMESTOP CORP NEW | 24 | $482 | 0.0% | $20.08 | $23.71 | -15.3% | CL A | 36467W109 |
| RJF | RAYMOND JAMES FINL INC | 3 | $482 | 0.0% | $160.67 | $164.67 | -2.8% | COM | 754730109 |
| FMHI | FIRST TR EXCH TRADED FD III | 10 | $480 | 0.0% | $48.00 | $47.92 | +0.0% | MUNI HI INCM ETF | 33739P301 |
| POR | PORTLAND GEN ELEC CO | 10 | $480 | 0.0% | $48.00 | $41.05 | +16.9% | COM NEW | 736508847 |
| BEN | FRANKLIN RESOURCES INC | 20 | $478 | 0.0% | $23.90 | $24.05 | -0.7% | COM | 354613101 |
| GRFS | GRIFOLS S A | 51 | $477 | 0.0% | $9.35 | $9.99 | -6.4% | SP ADR REP B NVT | 398438408 |
| RYN | RAYONIER INC | 22 | $477 | 0.0% | $21.68 | $26.55 | — | COM | 754907103 |
| SNEX | STONEX GROUP INC | 5 | $476 | 0.0% | $95.20 | $95.50 | -0.4% | COM | 861896108 |
| EIG | EMPLOYERS HLDGS INC | 11 | $475 | 0.0% | $43.18 | $43.00 | +0.4% | COM | 292218104 |
| JACK | JACK IN THE BOX INC | 25 | $474 | 0.0% | $18.96 | $18.08 | +4.8% | COM | 466367109 |
| EBF | ENNIS INC | 26 | $469 | 0.0% | $18.04 | $17.66 | +0.5% | COM | 293389102 |
| BNL | BROADSTONE NET LEASE INC | 27 | $469 | 0.0% | $17.37 | $17.89 | — | COM | 11135E203 |
| — | ANYWHERE REAL ESTATE INC | 33 | $468 | 0.0% | $14.18 | $14.18 | — | COM | 75605Y106 |
| CALY | TOPGOLF CALLAWAY BRANDS CORP | 40 | $467 | 0.0% | $11.68 | $9.61 | +21.5% | COM | 131193104 |
| XOVR | ENTREPRENEURSHARES SERIES TR | 23 | $464 | 0.0% | $20.17 | $20.50 | -1.8% | ERSHARES PRIVATE | 293828877 |
| DEI | DOUGLAS EMMETT INC | 42 | $462 | 0.0% | $11.00 | $11.00 | — | COM | 25960P109 |
| SEM | SELECT MED HLDGS CORP | 31 | $461 | 0.0% | $14.87 | $13.23 | +12.2% | COM | 81619Q105 |
| BXMT | BLACKSTONE MTG TR INC | 24 | $460 | 0.0% | $19.17 | $19.17 | — | COM CL A | 09257W100 |
| REYN | REYNOLDS CONSUMER PRODS INC | 20 | $459 | 0.0% | $22.95 | $22.09 | +2.7% | COM | 76171L106 |
| CVI | CVR ENERGY INC | 18 | $458 | 0.0% | $25.44 | $29.94 | -15.0% | COM | 12662P108 |
| — | FRONTIER COMMUNICATIONS PARE | 12 | $457 | 0.0% | $38.08 | $37.42 | — | COM | 35909D109 |
| SBSI | SOUTHSIDE BANCSHARES INC | 15 | $456 | 0.0% | $30.40 | $30.25 | +0.5% | COM | 84470P109 |
| FCF | FIRST COMWLTH FINL CORP PA | 27 | $456 | 0.0% | $16.89 | $16.74 | -0.0% | COM | 319829107 |
| BKR | BAKER HUGHES COMPANY | 10 | $456 | 0.0% | $45.60 | $43.83 | +3.9% | CL A | 05722G100 |
| BUSE | FIRST BUSEY CORP | 19 | $453 | 0.0% | $23.84 | $23.29 | +1.1% | COM NEW | 319383204 |
| KREF | KKR REAL ESTATE FIN TR INC | 55 | $453 | 0.0% | $8.24 | $8.24 | — | COM | 48251K100 |
| IRDM | IRIDIUM COMMUNICATIONS INC | 26 | $452 | 0.0% | $17.38 | $17.67 | -1.7% | COM | 46269C102 |
| FLNG | FLEX LNG LTD | 18 | $450 | 0.0% | $25.00 | $23.62 | +5.6% | SHS | G35947202 |
| ARI | APOLLO COML REAL EST FIN INC | 46 | $446 | 0.0% | $9.70 | $10.13 | — | COM | 03762U105 |
| RGTI | RIGETTI COMPUTING INC | 20 | $443 | 0.0% | $22.15 | $17.53 | +26.4% | COMMON STOCK | 76655K103 |
| YETI | YETI HLDGS INC | 10 | $442 | 0.0% | $44.20 | $38.46 | +14.8% | COM | 98585X104 |
| CGMS | CAPITAL GRP FIXED INCM ETF T | 16 | $442 | 0.0% | $27.63 | $27.72 | -0.4% | US MULTI-SECTOR | 14020Y300 |
| GCMG | GCM GROSVENOR INC | 39 | $442 | 0.0% | $11.33 | $12.19 | -7.1% | COM CL A | 36831E108 |
| SRRK | SCHOLAR ROCK HLDG CORP | 10 | $441 | 0.0% | $44.10 | $34.98 | +25.9% | COM | 80706P103 |
| TPH | TRI POINTE HOMES INC | 14 | $441 | 0.0% | $31.50 | $34.04 | -7.5% | COM | 87265H109 |
| AXIA | CENTRAIS ELET BRAS SA | 48 | $440 | 0.0% | $9.17 | $9.17 | — | SPONSORED ADR | 15234Q207 |
| NMG | NOUVEAU MONDE GRAPHITE INC | 177 | $439 | 0.0% | $2.48 | $2.93 | -15.3% | COM NEW | 66979W842 |
| TOWN | TOWNEBANK PORTSMOUTH VA | 13 | $434 | 0.0% | $33.38 | $35.83 | -6.9% | COM | 89214P109 |
| SRPT | SAREPTA THERAPEUTICS INC | 20 | $431 | 0.0% | $21.55 | $21.08 | +2.1% | COM | 803607100 |
| GTES | GATES INDL CORP PLC | 20 | $430 | 0.0% | $21.50 | $24.84 | -13.6% | ORD SHS | G39108108 |
| PK | PARK HOTELS & RESORTS INC | 41 | $429 | 0.0% | $10.46 | $11.10 | — | COM | 700517105 |
| AIG | AMERICAN INTL GROUP INC | 5 | $428 | 0.0% | $85.60 | $79.11 | +8.1% | COM NEW | 026874784 |
| JBGS | JBG SMITH PPTYS | 25 | $426 | 0.0% | $17.04 | $22.28 | — | COM | 46590V100 |
| HUN | HUNTSMAN CORP | 42 | $420 | 0.0% | $10.00 | $10.51 | -4.8% | COM | 447011107 |
| SFNC | SIMMONS 1ST NATL CORP | 22 | $415 | 0.0% | $18.86 | $19.96 | -5.6% | CL A $1 PAR | 828730200 |
| AVNS | AVANOS MED INC | 36 | $405 | 0.0% | $11.25 | $11.71 | -4.1% | COM | 05350V106 |
| MTN | VAIL RESORTS INC | 3 | $399 | 0.0% | $133.00 | $155.21 | -14.4% | COM | 91879Q109 |
| ALNY | ALNYLAM PHARMACEUTICALS INC | 1 | $398 | 0.0% | $398.00 | $442.56 | -10.1% | COM | 02043Q107 |
| ASIX | ADVANSIX INC | 23 | $398 | 0.0% | $17.30 | $20.70 | -16.4% | COM | 00773T101 |
| TRI | THOMSON REUTERS CORP | 3 | $396 | 0.0% | $132.00 | $141.15 | -7.3% | COM | 884903808 |
| OVV | OVINTIV INC | 10 | $392 | 0.0% | $39.20 | $38.77 | +1.1% | COM | 69047Q102 |
| AVTR | AVANTOR INC | 34 | $390 | 0.0% | $11.47 | $12.88 | -11.1% | COM | 05352A100 |
| LNG | CHENIERE ENERGY INC | 2 | $389 | 0.0% | $194.50 | $235.04 | -17.3% | COM NEW | 16411R208 |
| CF | CF INDS HLDGS INC | 5 | $387 | 0.0% | $77.40 | $88.36 | -12.5% | COM | 125269100 |
| TPR | TAPESTRY INC | 3 | $384 | 0.0% | $128.00 | $104.00 | +22.9% | COM | 876030107 |
| AUR | AURORA INNOVATION INC | 100 | $384 | 0.0% | $3.84 | $4.58 | -16.1% | CLASS A COM | 051774107 |
| PTCT | PTC THERAPEUTICS INC | 5 | $380 | 0.0% | $76.00 | $52.09 | +45.8% | COM | 69366J200 |
| TLN | TALEN ENERGY CORP | 1 | $375 | 0.0% | $375.00 | $361.29 | +3.7% | COM | 87422Q109 |
| LUMN | LUMEN TECHNOLOGIES INC | 47 | $366 | 0.0% | $7.79 | $8.23 | -5.6% | COM | 550241103 |
| SQM | SOCIEDAD QUIMICA Y MINERA DE | 5 | $344 | 0.0% | $68.80 | $55.09 | +24.9% | SPON ADR SER B | 833635105 |
| PDD | PDD HOLDINGS INC | 3 | $341 | 0.0% | $113.67 | $124.16 | -8.7% | SPONSORED ADS | 722304102 |
| IFF | INTERNATIONAL FLAVORS&FRAGRA | 5 | $337 | 0.0% | $67.40 | $67.84 | -0.7% | COM | 459506101 |
| UNIT | UNITI GROUP LLC | 48 | $337 | 0.0% | $7.02 | $7.16 | -2.1% | COM SHS | 912932100 |
| LW | LAMB WESTON HLDGS INC | 8 | $336 | 0.0% | $42.00 | $54.21 | -22.7% | COM | 513272104 |
| FUTU | FUTU HLDGS LTD | 2 | $329 | 0.0% | $164.50 | $171.65 | -4.3% | SPON ADS CL A | 36118L106 |
| OMAB | GRUPO AEROPORTUARIO DEL CENT | 3 | $327 | 0.0% | $109.00 | $104.54 | +4.1% | SPON ADR | 400501102 |
| ASR | GRUPO AEROPORTUARIO DEL SURE | 1 | $324 | 0.0% | $324.00 | $309.12 | +4.6% | SPON ADR SER B | 40051E202 |
| BGS | B & G FOODS INC NEW | 75 | $322 | 0.0% | $4.29 | $4.02 | +6.9% | COM | 05508R106 |
| PCG | PG&E CORP | 20 | $322 | 0.0% | $16.10 | $14.52 | +10.7% | COM | 69331C108 |
| DCH | AMERICAN AXLE & MFG HLDGS IN | 50 | $321 | 0.0% | $6.42 | $6.22 | +3.1% | COM | 024061103 |
| MCHP | MICROCHIP TECHNOLOGY INC. | 5 | $319 | 0.0% | $63.80 | $61.35 | +3.9% | COM | 595017104 |
| DXC | DXC TECHNOLOGY CO | 22 | $319 | 0.0% | $14.50 | $14.20 | +3.2% | COM | 23355L106 |
| — | HILLENBRAND INC | 10 | $318 | 0.0% | $31.80 | $31.80 | — | COM | 431571108 |
| NWL | NEWELL BRANDS INC | 85 | $317 | 0.0% | $3.73 | $5.51 | -32.5% | COM | 651229106 |
| BAM | BROOKFIELD ASSET MANAGMT LTD | 6 | $315 | 0.0% | $52.50 | $53.47 | -2.0% | CL A LMT VTG SHS | 113004105 |
| NTNX | NUTANIX INC | 6 | $311 | 0.0% | $51.83 | $73.39 | -29.6% | CL A | 67059N108 |
| BTC | GRAYSCALE BITCOIN MINI TR ET | 8 | $310 | 0.0% | $38.75 | $50.72 | -23.6% | SHS NEW | 389930207 |
| ETH | GRAYSCALE ETHEREUM MINI TR E | 11 | $309 | 0.0% | $28.09 | $36.93 | -24.0% | SHS NEW | 38964R203 |
| BROS | DUTCH BROS INC | 5 | $307 | 0.0% | $61.40 | $63.23 | -3.2% | CL A | 26701L100 |
| CAE | CAE INC | 10 | $305 | 0.0% | $30.50 | $28.05 | +8.5% | COM | 124765108 |
| AMLX | AMYLYX PHARMACEUTICALS INC | 25 | $302 | 0.0% | $12.08 | $9.41 | +28.3% | COM | 03237H101 |
| RCI | ROGERS COMMUNICATIONS INC | 8 | $302 | 0.0% | $37.75 | $37.48 | +0.7% | CL B | 775109200 |
| ENR | ENERGIZER HLDGS INC NEW | 15 | $299 | 0.0% | $19.93 | $21.28 | -7.8% | COM | 29272W109 |
| XMTR | XOMETRY INC | 5 | $298 | 0.0% | $59.60 | $43.39 | +37.1% | CLASS A COM | 98423F109 |
| CNI | CANADIAN NATL RY CO | 3 | $297 | 0.0% | $99.00 | $96.14 | +2.8% | COM | 136375102 |
| MFC | MANULIFE FINL CORP | 8 | $291 | 0.0% | $36.38 | $33.94 | +6.9% | COM | 56501R106 |
| BCE | BCE INC | 12 | $286 | 0.0% | $23.83 | $23.04 | +3.4% | COM NEW | 05534B760 |
| EQNR | EQUINOR ASA | 12 | $284 | 0.0% | $23.67 | $23.58 | +0.2% | SPONSORED ADR | 29446M102 |
| PHI | PLDT INC | 13 | $283 | 0.0% | $21.77 | $20.53 | +5.9% | SPONSORED ADR | 69344D408 |
| PSO | PEARSON PLC | 20 | $281 | 0.0% | $14.05 | $14.39 | -2.4% | SPONSORED ADR | 705015105 |
| SSL | SASOL LTD | 43 | $280 | 0.0% | $6.51 | $6.32 | +3.0% | SPONSORED ADR | 803866300 |
| ITUB | ITAU UNIBANCO HLDG S A | 39 | $280 | 0.0% | $7.18 | $7.11 | +0.7% | SPON ADR REP PFD | 465562106 |
| BSAC | BANCO SANTANDER CHILE NEW | 9 | $280 | 0.0% | $31.11 | $29.13 | +6.8% | SP ADR REP COM | 05965X109 |
| GDS | GDS HLDGS LTD | 8 | $280 | 0.0% | $35.00 | $34.58 | +0.9% | SPONSORED ADS | 36165L108 |
| CPB | THE CAMPBELLS COMPANY | 10 | $279 | 0.0% | $27.90 | $31.91 | -12.7% | COM | 134429109 |
| EDU | NEW ORIENTAL ED & TECHNOLOGY | 5 | $276 | 0.0% | $55.20 | $54.82 | +0.4% | SPON ADR | 647581206 |
| BN | BROOKFIELD CORP | 6 | $276 | 0.0% | $46.00 | $45.55 | +0.8% | CL A LTD VT SH | 11271J107 |
| JBS | JBS N.V. | 19 | $274 | 0.0% | $14.42 | $13.74 | +4.9% | CL A SHS | N4732M103 |
| VIV | TELEFONICA BRASIL SA | 23 | $273 | 0.0% | $11.87 | $12.41 | -4.4% | SPONSORED ADS | 87936R205 |
| CRBG | COREBRIDGE FINL INC | 9 | $272 | 0.0% | $30.22 | $33.71 | -10.5% | COM | 21871X109 |
| BCH | BANCO DE CHILE | 7 | $266 | 0.0% | $38.00 | $35.49 | +7.1% | SPONSORED ADS | 059520106 |
| PAC | GRUPO AEROPUERTO DEL PACIFIC | 1 | $264 | 0.0% | $264.00 | $239.95 | +9.9% | SPON ADS B | 400506101 |
| MNSO | MINISO GROUP HLDG LTD | 14 | $263 | 0.0% | $18.79 | $20.76 | -9.7% | SPONSORED ADS | 66981J102 |
| TME | TENCENT MUSIC ENTMT GROUP | 15 | $263 | 0.0% | $17.53 | $20.28 | -13.6% | SPON ADS | 88034P109 |
| TWO | TWO HBRS INVT CORP | 25 | $263 | 0.0% | $10.52 | $9.87 | — | COM | 90187B804 |
| UWMC | UWM HOLDINGS CORPORATION | 60 | $263 | 0.0% | $4.38 | $5.38 | -18.6% | COM CL A | 91823B109 |
| CNH | CNH INDL N V | 28 | $259 | 0.0% | $9.25 | $9.99 | -7.7% | SHS | N20944109 |
| PINS | PINTEREST INC | 10 | $259 | 0.0% | $25.90 | $36.26 | -28.6% | CL A | 72352L106 |
| EMBJ | EMBRAER S.A. | 4 | $258 | 0.0% | $64.50 | $62.69 | +2.7% | SPONSORED ADS | 29082A107 |
| GAP | GAP INC | 10 | $256 | 0.0% | $25.60 | $24.07 | +5.7% | COM | 364760108 |
| CIB | GRUPO CIBEST SA | 4 | $255 | 0.0% | $63.75 | $59.85 | +6.3% | SPON ADS | 40090E106 |
| BLDP | BALLARD PWR SYS INC NEW | 100 | $254 | 0.0% | $2.54 | $2.05 | +24.1% | COM | 058586108 |
| OGN | ORGANON & CO | 34 | $245 | 0.0% | $7.21 | $9.78 | -26.7% | COMMON STOCK | 68622V106 |
| FLEX | FLEX LTD | 4 | $242 | 0.0% | $60.50 | $61.77 | -2.2% | ORD | Y2573F102 |
| DAN | DANA INC | 10 | $238 | 0.0% | $23.80 | $21.12 | +12.5% | COM | 235825205 |
| DSX | DIANA SHIPPING INC | 125 | $208 | 0.0% | $1.66 | $1.65 | +0.6% | COM | Y2066G104 |
| DHT | DHT HOLDINGS INC | 16 | $196 | 0.0% | $12.25 * | $11.31 | +5.3% | SHS NEW | Y2065G121 |
| HL | HECLA MNG CO | 10 | $192 | 0.0% | $19.20 | $15.27 | +25.6% | COM | 422704106 |
| MICC | MAGNUM ICE CREAM CO NV | 12 | $191 | 0.0% | $15.92 | $15.68 | +1.1% | ORD SHS | N5505D105 |
| ICHR | ICHOR HOLDINGS | 10 | $185 | 0.0% | $18.50 | $18.54 | -0.6% | SHS | G4740B105 |
| MGM | MGM RESORTS INTERNATIONAL | 5 | $183 | 0.0% | $36.60 | $33.93 | +7.5% | COM | 552953101 |
| RH | RH | 1 | $180 | 0.0% | $180.00 | $171.01 | +4.8% | COM | 74967X103 |
| DDD | 3-D SYS CORP DEL | 100 | $177 | 0.0% | $1.77 | $2.06 | -14.1% | COM NEW | 88554D205 |
| GTN | GRAY MEDIA INC | 35 | $170 | 0.0% | $4.86 | $5.43 | -10.8% | COM | 389375106 |
| DEC | DIVERSIFIED ENERGY CO | 10 | $145 | 0.0% | $14.50 | $13.84 | +4.7% | COMMON STOCK | 25520W107 |
| EMB | ISHARES TR | 1 | $139 | 0.0% | $139.00 * | $93.63 | +2.8% | JPMORGAN USD EMG | 464288281 |
| HLF | HERBALIFE LTD | 10 | $129 | 0.0% | $12.90 | $9.43 | +36.7% | COM SHS | G4412G101 |
| COTY | COTY INC | 35 | $108 | 0.0% | $3.09 | $4.58 | -32.8% | COM CL A | 222070203 |
| AXIA/PC | CENTRAIS ELET BRAS SA | 12 | $104 | 0.0% | $8.67 | $8.67 | — | SPON ADS PF CL C | 15236F100 |
| SNAP | SNAP INC | 10 | $81 | 0.0% | $8.10 | $8.30 | -2.7% | CL A | 83304A106 |
| CLRO | CLEARONE INC | 15 | $77 | 0.0% | $5.13 | $5.88 | -13.4% | COM NEW | 18506U203 |
| OPENW | OPENDOOR TECHNOLOGIES INC | 71 | $64 | 0.0% | $0.90 | $0.90 | — | W EXP 11/20/202 | 683712129 |
| AAL | AMERICAN AIRLS GROUP INC | 4 | $62 | 0.0% | $15.50 | $12.32 | +24.5% | COM | 02376R102 |
| CIVI | CIVITAS RESOURCES INC | 2 | $55 | 0.0% | $27.50 * | $31.09 | -8.2% | COM NEW | 17888H103 |
| GTX | GARRETT MOTION INC | 3 | $53 | 0.0% | $17.67 | $12.66 | +37.7% | COM | 366505105 |
| CGC | CANOPY GROWTH CORP | 38 | $44 | 0.0% | $1.16 | $1.30 | -12.3% | COM NEW | 138035704 |
| OPENL | OPENDOOR TECHNOLOGIES INC | 71 | $37 | 0.0% | $0.52 | $0.52 | — | W EXP 11/20/202 | 683712137 |
| OPENZ | OPENDOOR TECHNOLOGIES INC | 71 | $29 | 0.0% | $0.41 | $0.41 | — | W EXP 11/20/202 | 683712145 |
| — | NOODLES & CO | 30 | $22 | 0.0% | $0.73 | $0.67 | — | COM CL A | 65540B105 |
| PGY | PAGAYA TECHNOLOGIES LTD | 100 | $21 | 0.0% | $0.21 * | $25.47 | -17.9% | CL A NEW | M7S64L123 |
| PTON | PELOTON INTERACTIVE INC | 3 | $19 | 0.0% | $6.33 * | $7.44 | -17.2% | CL A COM | 70614W100 |
| OMEX | ODYSSEY MARINE EXPL INC | 9 | $18 | 0.0% | $2.00 | $1.61 | +21.6% | COM NEW | 676118201 |
| GME/WS | GAMESTOP CORP NEW | 2 | $7 | 0.0% | $3.50 | $3.50 | — | W EXP 10/30/202 | 36467W117 |
| DSX/WS | DIANA SHIPPING INC | 25 | $3 | 0.0% | $0.12 | $0.12 | — | W EXP 12/14/202 | Y2066G138 |
| PMCB | PHARMACYTE BIOTECH INC | 2 | $2 | 0.0% | $1.00 * | $1.00 | -27.3% | COM NEW | 71715X203 |
| SVA | SINOVAC BIOTECH LTD | 23 | $0 | 0.0% | $0.00 | $6.47 | 0.0% | SHS | P8696W104 |