GHP Investment Advisors, Inc. Diversified Active

Location: Denver, CO

CIK: 0001401561 · Show all filings

Period: Q1 2014 (← Previous) (Next →)

Filing Date: Apr 28, 2014

Total Value: $314M (100.0% shares, 0.0% debt)

Holdings (267)

IJS ISHARES 5.1%
Value $15.98M Shares 140,886 Share Price $113.45 * Est. Cost/Share $45.91 Unrealized @ Report Date +23.6%
IJJ ISHARES 4.2%
Value $13.24M Shares 109,931 Share Price $120.42 * Est. Cost/Share $50.63 Unrealized @ Report Date +18.9%
IVW ISHARES 3.7%
Value $11.53M Shares 115,458 Share Price $99.84 * Est. Cost/Share $21.21 Unrealized @ Report Date +17.7%
IVE ISHARES 3.6%
Value $11.14M Shares 128,223 Share Price $86.90 Est. Cost/Share $75.96 Unrealized @ Report Date +14.4%
IWD ISHARES 3.4%
Value $10.79M Shares 111,780 Share Price $96.50 Est. Cost/Share $83.46 Unrealized @ Report Date +15.6%
IJT ISHARES 3.3%
Value $10.32M Shares 86,727 Share Price $118.98 * Est. Cost/Share $47.63 Unrealized @ Report Date +24.9%
IJK ISHARES 3.1%
Value $9.819M Shares 64,211 Share Price $152.92 * Est. Cost/Share $32.57 Unrealized @ Report Date +17.4%
IWF ISHARES 2.4%
Value $7.501M Shares 86,676 Share Price $86.54 * Est. Cost/Share $18.33 Unrealized @ Report Date +18.1%
IJR ISHARES 2.1%
Value $6.623M Shares 60,131 Share Price $110.14 * Est. Cost/Share $44.43 Unrealized @ Report Date +23.9%
IWN ISHARES 1.6%
Value $5.169M Shares 51,256 Share Price $100.85 Est. Cost/Share $84.96 Unrealized @ Report Date +18.7%
IJH ISHARES 1.6%
Value $5.115M Shares 37,207 Share Price $137.47 * Est. Cost/Share $23.25 Unrealized @ Report Date +18.3%
HON HONEYWELL INTL INC 1.6%
Value $5.058M Shares 54,524 Share Price $92.77 * Est. Cost/Share $53.13 Unrealized @ Report Date +23.0%
DIM WISDOMTREE TR 1.4%
Value $4.294M Shares 71,285 Share Price $60.24 Est. Cost/Share $54.34 Unrealized @ Report Date +10.8%
EEM ISHARES 1.3%
Value $4.144M Shares 101,038 Share Price $41.01 Est. Cost/Share $41.41 Unrealized @ Report Date -1.0%
DLS WISDOMTREE TR 1.2%
Value $3.656M Shares 56,221 Share Price $65.03 Est. Cost/Share $57.64 Unrealized @ Report Date +12.8%
VBK VANGUARD INDEX FDS 1.2%
Value $3.624M Shares 29,170 Share Price $124.24 Est. Cost/Share $102.18 Unrealized @ Report Date +21.6%
SCHF SCHWAB STRATEGIC TR 1.1%
Value $3.492M Shares 110,862 Share Price $31.50 * Est. Cost/Share $14.29 Unrealized @ Report Date +10.2%
IMCV ISHARES 1.1%
Value $3.32M Shares 28,148 Share Price $117.95 * Est. Cost/Share $32.48 Unrealized @ Report Date +21.1%
MANH MANHATTAN ASSOCS INC 0.8%
Value $2.476M Shares 70,672 Share Price $35.04 Est. Cost/Share $30.68 Unrealized @ Report Date +14.2%
XOM EXXON MOBIL CORP 0.8%
Value $2.379M Shares 24,357 Share Price $97.67 * Est. Cost/Share $53.75 Unrealized @ Report Date +11.0%
T AT&T INC 0.8%
Value $2.378M Shares 67,804 Share Price $35.07 * Est. Cost/Share $11.34 Unrealized @ Report Date +1.0%
CVX CHEVRON CORP NEW 0.7%
Value $2.335M Shares 19,633 Share Price $118.93 * Est. Cost/Share $71.38 Unrealized @ Report Date +1.2%
JNJ JOHNSON & JOHNSON 0.7%
Value $2.326M Shares 23,682 Share Price $98.22 * Est. Cost/Share $60.04 Unrealized @ Report Date +18.1%
IWB ISHARES 0.7%
Value $2.213M Shares 21,123 Share Price $104.77 Est. Cost/Share $89.55 Unrealized @ Report Date +17.0%
VOT VANGUARD INDEX FDS 0.7%
Value $2.188M Shares 23,630 Share Price $92.59 Est. Cost/Share $78.08 Unrealized @ Report Date +18.6%
DIS DISNEY WALT CO 0.7%
Value $2.178M Shares 27,198 Share Price $80.08 * Est. Cost/Share $56.79 Unrealized @ Report Date +26.8%
D DOMINION RES INC VA NEW 0.7%
Value $2.105M Shares 29,649 Share Price $71.00 * Est. Cost/Share $34.84 Unrealized @ Report Date +24.3%
CL COLGATE PALMOLIVE CO 0.7%
Value $2.094M Shares 32,283 Share Price $64.86 * Est. Cost/Share $44.55 Unrealized @ Report Date +10.8%
PEP PEPSICO INC 0.6%
Value $2.009M Shares 24,057 Share Price $83.51 * Est. Cost/Share $56.02 Unrealized @ Report Date +4.9%
PG PROCTER & GAMBLE CO 0.6%
Value $1.997M Shares 24,776 Share Price $80.60 * Est. Cost/Share $55.07 Unrealized @ Report Date +5.1%
MSFT MICROSOFT CORP 0.6%
Value $1.96M Shares 47,823 Share Price $40.98 * Est. Cost/Share $26.70 Unrealized @ Report Date +28.3%
ADP AUTOMATIC DATA PROCESSING IN 0.6%
Value $1.953M Shares 25,278 Share Price $77.26 * Est. Cost/Share $45.34 Unrealized @ Report Date +15.7%
VZ VERIZON COMMUNICATIONS INC 0.6%
Value $1.853M Shares 38,943 Share Price $47.58 * Est. Cost/Share $26.93 Unrealized @ Report Date -3.3%
BRK/B BERKSHIRE HATHAWAY INC DEL 0.6%
Value $1.825M Shares 14,606 Share Price $124.95 Est. Cost/Share $110.61 Unrealized @ Report Date +13.0%
MCK MCKESSON CORP 0.6%
Value $1.807M Shares 10,232 Share Price $176.60 * Est. Cost/Share $101.46 Unrealized @ Report Date +59.6%
JPM JPMORGAN CHASE & CO 0.6%
Value $1.792M Shares 29,510 Share Price $60.73 * Est. Cost/Share $36.32 Unrealized @ Report Date +21.7%
— DOW CHEM CO 0.5%
Value $1.572M Shares 32,360 Share Price $48.58 Est. Cost/Share $33.13 Unrealized @ Report Date —
DVA DAVITA HEALTHCARE PARTNERS I 0.5%
Value $1.554M Shares 22,575 Share Price $68.84 Est. Cost/Share $59.80 Unrealized @ Report Date +15.1%
CSX CSX CORP 0.5%
Value $1.534M Shares 52,958 Share Price $28.97 * Est. Cost/Share $6.69 Unrealized @ Report Date +19.7%
IBM INTERNATIONAL BUSINESS MACHS 0.5%
Value $1.527M Shares 7,931 Share Price $192.54 * Est. Cost/Share $118.67 Unrealized @ Report Date -3.6%
— GENERAL ELECTRIC CO 0.5%
Value $1.519M Shares 58,678 Share Price $25.89 Est. Cost/Share $23.19 Unrealized @ Report Date —
ORCL ORACLE CORP 0.5%
Value $1.455M Shares 35,577 Share Price $40.90 * Est. Cost/Share $27.72 Unrealized @ Report Date +24.0%
WMT WAL-MART STORES INC 0.4%
Value $1.387M Shares 18,145 Share Price $76.44 * Est. Cost/Share $19.98 Unrealized @ Report Date +1.5%
— BB&T CORP 0.4%
Value $1.38M Shares 34,348 Share Price $40.18 Est. Cost/Share $33.93 Unrealized @ Report Date —
MCO MOODYS CORP 0.4%
Value $1.365M Shares 17,214 Share Price $79.30 * Est. Cost/Share $53.95 Unrealized @ Report Date +30.2%
CW CURTISS WRIGHT CORP 0.4%
Value $1.362M Shares 21,437 Share Price $63.54 * Est. Cost/Share $33.53 Unrealized @ Report Date +78.2%
INTC INTEL CORP 0.4%
Value $1.339M Shares 51,868 Share Price $25.82 * Est. Cost/Share $17.26 Unrealized @ Report Date +12.2%
SCHG SCHWAB STRATEGIC TR 0.4%
Value $1.33M Shares 28,903 Share Price $46.02 * Est. Cost/Share $5.23 Unrealized @ Report Date +9.9%
AXP AMERICAN EXPRESS CO 0.4%
Value $1.298M Shares 14,414 Share Price $90.05 * Est. Cost/Share $59.84 Unrealized @ Report Date +27.2%
KMB KIMBERLY CLARK CORP 0.4%
Value $1.28M Shares 11,611 Share Price $110.24 * Est. Cost/Share $63.38 Unrealized @ Report Date +12.3%
FICO FAIR ISAAC CORP 0.4%
Value $1.277M Shares 23,086 Share Price $55.31 Est. Cost/Share $46.92 Unrealized @ Report Date +17.6%
— DENTSPLY INTL INC NEW 0.4%
Value $1.269M Shares 27,565 Share Price $46.04 Est. Cost/Share $41.26 Unrealized @ Report Date —
APD AIR PRODS & CHEMS INC 0.4%
Value $1.23M Shares 10,335 Share Price $119.01 * Est. Cost/Share $61.64 Unrealized @ Report Date +34.3%
WST WEST PHARMACEUTICAL SVSC INC 0.4%
Value $1.215M Shares 27,575 Share Price $44.06 * Est. Cost/Share $33.48 Unrealized @ Report Date +24.6%
CSCO CISCO SYS INC 0.4%
Value $1.193M Shares 53,235 Share Price $22.41 * Est. Cost/Share $15.35 Unrealized @ Report Date +1.2%
GPC GENUINE PARTS CO 0.4%
Value $1.191M Shares 13,714 Share Price $86.85 * Est. Cost/Share $54.37 Unrealized @ Report Date +14.3%
GIS GENERAL MLS INC 0.4%
Value $1.17M Shares 22,577 Share Price $51.82 * Est. Cost/Share $32.00 Unrealized @ Report Date +7.8%
SO SOUTHERN CO 0.4%
Value $1.163M Shares 26,463 Share Price $43.95 * Est. Cost/Share $26.71 Unrealized @ Report Date -0.4%
COST COSTCO WHSL CORP NEW 0.4%
Value $1.158M Shares 10,365 Share Price $111.72 * Est. Cost/Share $88.18 Unrealized @ Report Date +1.2%
BAX BAXTER INTL INC 0.4%
Value $1.151M Shares 15,638 Share Price $73.60 * Est. Cost/Share $30.42 Unrealized @ Report Date +7.2%
— POWERSHARES ETF TRUST 0.4%
Value $1.143M Shares 93,774 Share Price $12.19 Est. Cost/Share $10.98 Unrealized @ Report Date —
PKG PACKAGING CORP AMER 0.4%
Value $1.127M Shares 16,009 Share Price $70.40 * Est. Cost/Share $33.41 Unrealized @ Report Date +49.1%
COP CONOCOPHILLIPS 0.4%
Value $1.126M Shares 16,000 Share Price $70.38 * Est. Cost/Share $39.96 Unrealized @ Report Date +20.1%
— DST SYS INC DEL 0.4%
Value $1.123M Shares 11,850 Share Price $94.77 Est. Cost/Share $65.63 Unrealized @ Report Date —
USB US BANCORP DEL 0.4%
Value $1.111M Shares 25,911 Share Price $42.88 * Est. Cost/Share $22.45 Unrealized @ Report Date +27.6%
SCHV SCHWAB STRATEGIC TR 0.4%
Value $1.104M Shares 26,789 Share Price $41.21 * Est. Cost/Share $12.86 Unrealized @ Report Date +6.9%
IWP ISHARES 0.4%
Value $1.103M Shares 12,851 Share Price $85.83 * Est. Cost/Share $35.93 Unrealized @ Report Date +19.4%
TROW PRICE T ROWE GROUP INC 0.4%
Value $1.1M Shares 13,363 Share Price $82.32 * Est. Cost/Share $47.86 Unrealized @ Report Date +12.1%
— CIRCOR INTL INC 0.4%
Value $1.098M Shares 14,980 Share Price $73.30 Est. Cost/Share $51.38 Unrealized @ Report Date —
EFV ISHARES 0.3%
Value $1.097M Shares 19,057 Share Price $57.56 Est. Cost/Share $51.99 Unrealized @ Report Date +10.8%
SYK STRYKER CORP 0.3%
Value $1.094M Shares 13,426 Share Price $81.48 * Est. Cost/Share $57.26 Unrealized @ Report Date +23.9%
LSTR LANDSTAR SYS INC 0.3%
Value $1.092M Shares 18,447 Share Price $59.20 Est. Cost/Share $52.26 Unrealized @ Report Date —
ADM ARCHER DANIELS MIDLAND CO 0.3%
Value $1.085M Shares 25,010 Share Price $43.38 * Est. Cost/Share $23.43 Unrealized @ Report Date +32.1%
BEN FRANKLIN RES INC 0.3%
Value $1.079M Shares 19,922 Share Price $54.16 * Est. Cost/Share $29.33 Unrealized @ Report Date +10.6%
HAL HALLIBURTON CO 0.3%
Value $1.072M Shares 18,206 Share Price $58.88 * Est. Cost/Share $38.52 Unrealized @ Report Date +22.7%
AAPL APPLE INC 0.3%
Value $1.062M Shares 1,979 Share Price $536.63 * Est. Cost/Share $13.48 Unrealized @ Report Date +24.3%
INTU INTUIT 0.3%
Value $1.059M Shares 13,618 Share Price $77.76 * Est. Cost/Share $55.15 Unrealized @ Report Date +27.8%
ATR APTARGROUP INC 0.3%
Value $1.05M Shares 15,891 Share Price $66.08 * Est. Cost/Share $47.31 Unrealized @ Report Date +18.1%
EMN EASTMAN CHEM CO 0.3%
Value $1.037M Shares 12,024 Share Price $86.24 * Est. Cost/Share $48.31 Unrealized @ Report Date +24.4%
— GOOGLE INC 0.3%
Value $1.035M Shares 929 Share Price $1114.10 Est. Cost/Share $880.75 Unrealized @ Report Date —
EOG EOG RES INC 0.3%
Value $1.022M Shares 5,209 Share Price $196.20 * Est. Cost/Share $48.80 Unrealized @ Report Date +46.4%
— MAGELLAN MIDSTREAM PRTNRS LP 0.3%
Value $1.003M Shares 14,389 Share Price $69.71 Est. Cost/Share $54.62 Unrealized @ Report Date —
UHS UNIVERSAL HLTH SVCS INC 0.3%
Value $997K Shares 12,147 Share Price $82.08 * Est. Cost/Share $63.38 Unrealized @ Report Date +23.4%
TRV TRAVELERS COMPANIES INC 0.3%
Value $980K Shares 11,518 Share Price $85.08 * Est. Cost/Share $63.45 Unrealized @ Report Date +3.5%
— MTS SYS CORP 0.3%
Value $979K Shares 14,287 Share Price $68.52 Est. Cost/Share $56.81 Unrealized @ Report Date —
NDSN NORDSON CORP 0.3%
Value $977K Shares 13,863 Share Price $70.48 * Est. Cost/Share $60.61 Unrealized @ Report Date +2.4%
— MICROS SYS INC 0.3%
Value $933K Shares 17,623 Share Price $52.94 Est. Cost/Share $44.41 Unrealized @ Report Date —
— AARONS INC 0.3%
Value $931K Shares 30,788 Share Price $30.24 Est. Cost/Share $28.15 Unrealized @ Report Date —
LECO LINCOLN ELEC HLDGS INC 0.3%
Value $912K Shares 12,660 Share Price $72.04 Est. Cost/Share $55.81 Unrealized @ Report Date +29.0%
APH AMPHENOL CORP NEW 0.3%
Value $901K Shares 9,832 Share Price $91.64 * Est. Cost/Share $8.52 Unrealized @ Report Date +20.3%
— MCGRAW HILL FINL INC 0.3%
Value $897K Shares 11,760 Share Price $76.28 Est. Cost/Share $53.21 Unrealized @ Report Date —
CMCSA COMCAST CORP NEW 0.3%
Value $883K Shares 17,655 Share Price $50.01 * Est. Cost/Share $15.88 Unrealized @ Report Date +21.3%
IMCG ISHARES 0.3%
Value $882K Shares 6,086 Share Price $144.92 * Est. Cost/Share $20.44 Unrealized @ Report Date +18.2%
FDX FEDEX CORP 0.3%
Value $881K Shares 6,646 Share Price $132.56 * Est. Cost/Share $82.71 Unrealized @ Report Date +36.0%
— ONEOK PARTNERS LP 0.3%
Value $880K Shares 16,430 Share Price $53.56 Est. Cost/Share $49.54 Unrealized @ Report Date —
— SYNTEL INC 0.3%
Value $880K Shares 9,786 Share Price $89.92 Est. Cost/Share $63.94 Unrealized @ Report Date —
— ST JUDE MED INC 0.3%
Value $863K Shares 13,205 Share Price $65.35 Est. Cost/Share $46.39 Unrealized @ Report Date —
— STERIS CORP 0.3%
Value $848K Shares 17,762 Share Price $47.74 Est. Cost/Share $43.24 Unrealized @ Report Date —
TGT TARGET CORP 0.3%
Value $841K Shares 13,900 Share Price $60.50 * Est. Cost/Share $47.40 Unrealized @ Report Date -10.0%
WRB BERKLEY W R CORP 0.3%
Value $837K Shares 20,118 Share Price $41.60 * Est. Cost/Share $9.59 Unrealized @ Report Date -1.2%
EMR EMERSON ELEC CO 0.3%
Value $837K Shares 12,537 Share Price $66.76 * Est. Cost/Share $40.02 Unrealized @ Report Date +21.6%
— PALL CORP 0.3%
Value $816K Shares 9,118 Share Price $89.49 Est. Cost/Share $66.78 Unrealized @ Report Date —
EAT BRINKER INTL INC 0.3%
Value $805K Shares 15,355 Share Price $52.43 * Est. Cost/Share $33.00 Unrealized @ Report Date +31.9%
CLX CLOROX CO DEL 0.3%
Value $804K Shares 9,139 Share Price $87.97 * Est. Cost/Share $59.98 Unrealized @ Report Date +5.0%
EXPD EXPEDITORS INTL WASH INC 0.3%
Value $804K Shares 20,278 Share Price $39.65 * Est. Cost/Share $31.89 Unrealized @ Report Date +6.4%
EPAM EPAM SYS INC 0.3%
Value $801K Shares 24,344 Share Price $32.90 Est. Cost/Share $24.94 Unrealized @ Report Date +31.9%
— ENERGIZER HLDGS INC 0.3%
Value $799K Shares 7,927 Share Price $100.79 Est. Cost/Share $100.16 Unrealized @ Report Date —
— IGATE CORP 0.3%
Value $798K Shares 25,300 Share Price $31.54 Est. Cost/Share $16.69 Unrealized @ Report Date —
ODFL OLD DOMINION FGHT LINES INC 0.3%
Value $797K Shares 14,048 Share Price $56.73 * Est. Cost/Share $12.89 Unrealized @ Report Date +41.1%
IT GARTNER INC 0.2%
Value $764K Shares 11,009 Share Price $69.40 Est. Cost/Share $56.76 Unrealized @ Report Date +22.3%
CWT CALIFORNIA WTR SVC GROUP 0.2%
Value $752K Shares 31,409 Share Price $23.94 * Est. Cost/Share $15.35 Unrealized @ Report Date +21.1%
CASS CASS INFORMATION SYS INC 0.2%
Value $747K Shares 14,492 Share Price $51.55 * Est. Cost/Share $25.91 Unrealized @ Report Date +16.0%
— DUN & BRADSTREET CORP DEL NE 0.2%
Value $746K Shares 7,506 Share Price $99.39 Est. Cost/Share $98.58 Unrealized @ Report Date —
LFUS LITTELFUSE INC 0.2%
Value $729K Shares 7,784 Share Price $93.65 Est. Cost/Share $71.10 Unrealized @ Report Date +31.7%
IVV ISHARES 0.2%
Value $728K Shares 3,867 Share Price $188.26 Est. Cost/Share $161.92 Unrealized @ Report Date +16.2%
EBAY EBAY INC 0.2%
Value $719K Shares 13,010 Share Price $55.27 * Est. Cost/Share $20.15 Unrealized @ Report Date +2.7%
— MEDTRONIC INC 0.2%
Value $710K Shares 11,540 Share Price $61.53 Est. Cost/Share $51.50 Unrealized @ Report Date —
FIS FIDELITY NATL INFORMATION SV 0.2%
Value $707K Shares 13,225 Share Price $53.46 * Est. Cost/Share $35.13 Unrealized @ Report Date +24.5%
HBAN HUNTINGTON BANCSHARES INC 0.2%
Value $696K Shares 69,791 Share Price $9.97 * Est. Cost/Share $4.80 Unrealized @ Report Date +32.6%
STT STATE STR CORP 0.2%
Value $680K Shares 9,783 Share Price $69.51 * Est. Cost/Share $44.69 Unrealized @ Report Date +13.3%
SYNA SYNAPTICS INC 0.2%
Value $672K Shares 11,202 Share Price $59.99 Est. Cost/Share $40.28 Unrealized @ Report Date +49.0%
— FARO TECHNOLOGIES INC 0.2%
Value $666K Shares 12,561 Share Price $53.02 Est. Cost/Share $34.54 Unrealized @ Report Date —
UPS UNITED PARCEL SERVICE INC 0.2%
Value $659K Shares 6,763 Share Price $97.44 * Est. Cost/Share $55.58 Unrealized @ Report Date +15.8%
SXT SENSIENT TECHNOLOGIES CORP 0.2%
Value $654K Shares 11,595 Share Price $56.40 Est. Cost/Share $40.61 Unrealized @ Report Date +38.9%
CHD CHURCH & DWIGHT INC 0.2%
Value $650K Shares 9,410 Share Price $69.08 * Est. Cost/Share $26.40 Unrealized @ Report Date +11.4%
— AMSURG CORP 0.2%
Value $629K Shares 13,370 Share Price $47.05 Est. Cost/Share $35.08 Unrealized @ Report Date —
IWO ISHARES 0.2%
Value $628K Shares 4,614 Share Price $136.11 Est. Cost/Share $109.84 Unrealized @ Report Date +23.9%
WFC WELLS FARGO & CO NEW 0.2%
Value $628K Shares 12,630 Share Price $49.72 * Est. Cost/Share $28.30 Unrealized @ Report Date +26.4%
TDY TELEDYNE TECHNOLOGIES INC 0.2%
Value $618K Shares 6,345 Share Price $97.40 Est. Cost/Share $77.12 Unrealized @ Report Date +26.2%
MA MASTERCARD INC 0.2%
Value $614K Shares 8,214 Share Price $74.75 * Est. Cost/Share $70.70 Unrealized @ Report Date -1.7%
— E M C CORP MASS 0.2%
Value $608K Shares 22,199 Share Price $27.39 Est. Cost/Share $24.33 Unrealized @ Report Date —
— INFORMATICA CORP 0.2%
Value $591K Shares 15,632 Share Price $37.81 Est. Cost/Share $35.62 Unrealized @ Report Date —
— VARIAN MED SYS INC 0.2%
Value $591K Shares 7,034 Share Price $84.02 Est. Cost/Share $68.45 Unrealized @ Report Date —
— NOBLE ENERGY INC 0.2%
Value $586K Shares 8,243 Share Price $71.09 Est. Cost/Share $60.00 Unrealized @ Report Date —
— BIO-REFERENCE LABS INC 0.2%
Value $581K Shares 20,972 Share Price $27.70 Est. Cost/Share $28.39 Unrealized @ Report Date —
WAT WATERS CORP 0.2%
Value $578K Shares 5,335 Share Price $108.34 Est. Cost/Share $96.83 Unrealized @ Report Date +12.0%
— TIME WARNER INC 0.2%
Value $571K Shares 8,736 Share Price $65.36 Est. Cost/Share $58.93 Unrealized @ Report Date —
PSX PHILLIPS 66 0.2%
Value $570K Shares 7,400 Share Price $77.03 * Est. Cost/Share $40.44 Unrealized @ Report Date +25.0%
KFY KORN FERRY INTL 0.2%
Value $568K Shares 19,092 Share Price $29.75 * Est. Cost/Share $15.70 Unrealized @ Report Date +62.5%
AKAM AKAMAI TECHNOLOGIES INC 0.2%
Value $558K Shares 9,580 Share Price $58.25 Est. Cost/Share $42.14 Unrealized @ Report Date +38.1%
— POWERSHARES ETF TRUST 0.2%
Value $556K Shares 12,780 Share Price $43.51 Est. Cost/Share $38.38 Unrealized @ Report Date —
BR BROADRIDGE FINL SOLUTIONS IN 0.2%
Value $556K Shares 14,982 Share Price $37.11 * Est. Cost/Share $20.47 Unrealized @ Report Date +47.0%
ADI ANALOG DEVICES INC 0.2%
Value $545K Shares 10,249 Share Price $53.18 * Est. Cost/Share $34.98 Unrealized @ Report Date +18.8%
TEVA TEVA PHARMACEUTICAL INDS LTD 0.2%
Value $544K Shares 10,295 Share Price $52.84 Est. Cost/Share $39.11 Unrealized @ Report Date +35.1%
NI NISOURCE INC 0.2%
Value $524K Shares 14,737 Share Price $35.56 * Est. Cost/Share $7.89 Unrealized @ Report Date +22.4%
MAR MARRIOTT INTL INC NEW 0.2%
Value $519K Shares 9,260 Share Price $56.05 * Est. Cost/Share $36.65 Unrealized @ Report Date +36.0%
UMBF UMB FINL CORP 0.2%
Value $519K Shares 8,016 Share Price $64.75 Est. Cost/Share $50.96 Unrealized @ Report Date +27.0%
PGR PROGRESSIVE CORP OHIO 0.2%
Value $516K Shares 21,314 Share Price $24.21 * Est. Cost/Share $17.04 Unrealized @ Report Date +2.0%
CACI CACI INTL INC 0.2%
Value $516K Shares 6,988 Share Price $73.84 Est. Cost/Share $61.23 Unrealized @ Report Date +20.5%
BP BP PLC 0.2%
Value $515K Shares 10,707 Share Price $48.10 Est. Cost/Share $42.56 Unrealized @ Report Date +13.0%
— STONE ENERGY CORP 0.2%
Value $513K Shares 12,230 Share Price $41.95 Est. Cost/Share $23.42 Unrealized @ Report Date —
ALB ALBEMARLE CORP 0.2%
Value $503K Shares 7,579 Share Price $66.37 * Est. Cost/Share $52.08 Unrealized @ Report Date +7.3%
— APACHE CORP 0.2%
Value $499K Shares 6,019 Share Price $82.90 Est. Cost/Share $83.77 Unrealized @ Report Date —
— DRIL-QUIP INC 0.2%
Value $492K Shares 4,386 Share Price $112.18 Est. Cost/Share $92.73 Unrealized @ Report Date —
DIA SPDR DOW JONES INDL AVRG ETF 0.2%
Value $490K Shares 2,983 Share Price $164.26 Est. Cost/Share $149.37 Unrealized @ Report Date +10.0%
IFF INTERNATIONAL FLAVORS&FRAGRA 0.2%
Value $490K Shares 5,121 Share Price $95.68 * Est. Cost/Share $58.18 Unrealized @ Report Date +25.0%
MDU MDU RES GROUP INC 0.2%
Value $483K Shares 14,079 Share Price $34.31 * Est. Cost/Share $6.65 Unrealized @ Report Date +37.2%
UNH UNITEDHEALTH GROUP INC 0.2%
Value $478K Shares 5,830 Share Price $81.99 * Est. Cost/Share $51.03 Unrealized @ Report Date +33.0%
EL LAUDER ESTEE COS INC 0.2%
Value $472K Shares 7,058 Share Price $66.87 * Est. Cost/Share $58.32 Unrealized @ Report Date -1.2%
DGX QUEST DIAGNOSTICS INC 0.1%
Value $470K Shares 8,108 Share Price $57.97 * Est. Cost/Share $46.24 Unrealized @ Report Date -1.3%
RF REGIONS FINL CORP NEW 0.1%
Value $465K Shares 41,850 Share Price $11.11 * Est. Cost/Share $5.83 Unrealized @ Report Date +28.4%
EFA ISHARES 0.1%
Value $464K Shares 6,899 Share Price $67.26 Est. Cost/Share $60.59 Unrealized @ Report Date +10.9%
SEE SEALED AIR CORP NEW 0.1%
Value $462K Shares 14,042 Share Price $32.90 * Est. Cost/Share $19.31 Unrealized @ Report Date +40.4%
GLW CORNING INC 0.1%
Value $462K Shares 22,192 Share Price $20.82 * Est. Cost/Share $10.95 Unrealized @ Report Date +40.2%
FUL FULLER H B CO 0.1%
Value $460K Shares 9,534 Share Price $48.25 * Est. Cost/Share $34.20 Unrealized @ Report Date +21.6%
— DRESSER-RAND GROUP INC 0.1%
Value $457K Shares 7,830 Share Price $58.37 Est. Cost/Share $59.93 Unrealized @ Report Date —
SCHD SCHWAB STRATEGIC TR 0.1%
Value $455K Shares 12,356 Share Price $36.82 * Est. Cost/Share $11.10 Unrealized @ Report Date +10.7%
GHM GRAHAM CORP 0.1%
Value $448K Shares 14,051 Share Price $31.88 * Est. Cost/Share $23.29 Unrealized @ Report Date +17.0%
BAC BANK OF AMERICA CORPORATION 0.1%
Value $442K Shares 25,697 Share Price $17.20 * Est. Cost/Share $10.26 Unrealized @ Report Date +32.2%
CAH CARDINAL HEALTH INC 0.1%
Value $442K Shares 6,320 Share Price $69.94 * Est. Cost/Share $32.85 Unrealized @ Report Date +55.3%
HIG HARTFORD FINL SVCS GROUP INC 0.1%
Value $441K Shares 12,513 Share Price $35.24 * Est. Cost/Share $22.67 Unrealized @ Report Date +21.7%
ETR ENTERGY CORP NEW 0.1%
Value $433K Shares 6,485 Share Price $66.77 * Est. Cost/Share $20.57 Unrealized @ Report Date +1.5%
MCD MCDONALDS CORP 0.1%
Value $432K Shares 4,407 Share Price $98.03 * Est. Cost/Share $71.80 Unrealized @ Report Date +0.9%
MYGN MYRIAD GENETICS INC 0.1%
Value $424K Shares 12,395 Share Price $34.21 Est. Cost/Share $28.98 Unrealized @ Report Date +18.0%
ESE ESCO TECHNOLOGIES INC 0.1%
Value $416K Shares 11,822 Share Price $35.19 * Est. Cost/Share $32.24 Unrealized @ Report Date +3.0%
ESINQ ITT EDUCATIONAL SERVICES INC 0.1%
Value $398K Shares 13,885 Share Price $28.66 * Est. Cost/Share $21.75 Unrealized @ Report Date +52.2%
IWC ISHARES 0.1%
Value $392K Shares 5,073 Share Price $77.27 Est. Cost/Share $59.74 Unrealized @ Report Date +29.4%
TTEK TETRA TECH INC NEW 0.1%
Value $391K Shares 13,215 Share Price $29.59 * Est. Cost/Share $5.34 Unrealized @ Report Date +10.9%
HSIC SCHEIN HENRY INC 0.1%
Value $385K Shares 3,225 Share Price $119.38 * Est. Cost/Share $37.18 Unrealized @ Report Date +25.9%
MMM 3M CO 0.1%
Value $382K Shares 2,818 Share Price $135.56 * Est. Cost/Share $61.36 Unrealized @ Report Date +27.3%
— LEGG MASON INC 0.1%
Value $382K Shares 7,788 Share Price $49.05 Est. Cost/Share $31.07 Unrealized @ Report Date —
BDX BECTON DICKINSON & CO 0.1%
Value $378K Shares 3,230 Share Price $117.03 * Est. Cost/Share $78.11 Unrealized @ Report Date +22.0%
— ENERGY TRANSFER PRTNRS L P 0.1%
Value $378K Shares 7,023 Share Price $53.82 Est. Cost/Share $50.75 Unrealized @ Report Date —
FLS FLOWSERVE CORP 0.1%
Value $376K Shares 4,798 Share Price $78.37 * Est. Cost/Share $44.78 Unrealized @ Report Date +40.3%
KO COCA COLA CO 0.1%
Value $376K Shares 9,719 Share Price $38.69 * Est. Cost/Share $27.85 Unrealized @ Report Date -4.0%
BRK/A BERKSHIRE HATHAWAY INC DEL 0.1%
Value $375K Shares 200 Share Price $1875.00 * Est. Cost/Share $165023.42 Unrealized @ Report Date +13.5%
ACH OWENS & MINOR INC NEW 0.1%
Value $374K Shares 10,670 Share Price $35.05 * Est. Cost/Share $27.27 Unrealized @ Report Date +7.4%
MKL MARKEL CORP 0.1%
Value $373K Shares 625 Share Price $596.80 Est. Cost/Share $523.59 Unrealized @ Report Date +13.8%
— GP STRATEGIES CORP 0.1%
Value $369K Shares 13,545 Share Price $27.24 Est. Cost/Share $24.09 Unrealized @ Report Date —
IEX IDEX CORP 0.1%
Value $368K Shares 5,055 Share Price $72.80 * Est. Cost/Share $45.48 Unrealized @ Report Date +37.1%
GPN GLOBAL PMTS INC 0.1%
Value $364K Shares 5,122 Share Price $71.07 * Est. Cost/Share $23.97 Unrealized @ Report Date +40.8%
— INGERSOLL-RAND PLC 0.1%
Value $359K Shares 6,268 Share Price $57.28 Est. Cost/Share $55.52 Unrealized @ Report Date —
— KINDER MORGAN ENERGY PARTNER 0.1%
Value $356K Shares 4,815 Share Price $73.94 Est. Cost/Share $84.03 Unrealized @ Report Date —
— EL PASO PIPELINE PARTNERS L 0.1%
Value $356K Shares 11,711 Share Price $30.40 Est. Cost/Share $43.67 Unrealized @ Report Date —
ACN ACCENTURE PLC IRELAND 0.1%
Value $351K Shares 4,398 Share Price $79.81 * Est. Cost/Share $63.81 Unrealized @ Report Date +1.8%
MRK MERCK & CO INC NEW 0.1%
Value $347K Shares 6,112 Share Price $56.77 * Est. Cost/Share $31.57 Unrealized @ Report Date +19.2%
SCHW SCHWAB CHARLES CORP NEW 0.1%
Value $339K Shares 12,401 Share Price $27.34 * Est. Cost/Share $15.92 Unrealized @ Report Date +49.3%
— LSI CORPORATION 0.1%
Value $336K Shares 30,385 Share Price $11.06 Est. Cost/Share $7.46 Unrealized @ Report Date —
— HESS CORP 0.1%
Value $336K Shares 4,054 Share Price $82.88 Est. Cost/Share $66.47 Unrealized @ Report Date —
SLB SCHLUMBERGER LTD 0.1%
Value $332K Shares 3,400 Share Price $97.65 * Est. Cost/Share $53.29 Unrealized @ Report Date +32.7%
— COOPER TIRE & RUBR CO 0.1%
Value $322K Shares 13,240 Share Price $24.32 Est. Cost/Share $33.16 Unrealized @ Report Date —
— QLOGIC CORP 0.1%
Value $320K Shares 25,113 Share Price $12.74 Est. Cost/Share $9.55 Unrealized @ Report Date —
PSO PEARSON PLC 0.1%
Value $319K Shares 17,917 Share Price $17.80 Est. Cost/Share $18.16 Unrealized @ Report Date -1.9%
— AMPIO PHARMACEUTICALS INC 0.1%
Value $318K Shares 50,000 Share Price $6.36 Est. Cost/Share $6.05 Unrealized @ Report Date —
SBUX STARBUCKS CORP 0.1%
Value $308K Shares 4,192 Share Price $73.47 * Est. Cost/Share $25.94 Unrealized @ Report Date +12.2%
SCHX SCHWAB STRATEGIC TR 0.1%
Value $305K Shares 6,827 Share Price $44.68 * Est. Cost/Share $6.43 Unrealized @ Report Date +15.9%
— ANADARKO PETE CORP 0.1%
Value $301K Shares 3,551 Share Price $84.76 Est. Cost/Share $85.85 Unrealized @ Report Date —
BMY BRISTOL MYERS SQUIBB CO 0.1%
Value $296K Shares 5,702 Share Price $51.91 * Est. Cost/Share $28.67 Unrealized @ Report Date +22.4%
CME CME GROUP INC 0.1%
Value $295K Shares 3,990 Share Price $73.93 * Est. Cost/Share $39.16 Unrealized @ Report Date +19.1%
AMGN AMGEN INC 0.1%
Value $295K Shares 2,390 Share Price $123.43 * Est. Cost/Share $86.89 Unrealized @ Report Date +1.9%
AIZ ASSURANT INC 0.1%
Value $290K Shares 4,461 Share Price $65.01 * Est. Cost/Share $38.60 Unrealized @ Report Date +33.7%
— STARWOOD HOTELS&RESORTS WRLD 0.1%
Value $281K Shares 3,526 Share Price $79.69 Est. Cost/Share $65.15 Unrealized @ Report Date —
— BLACKROCK MUNIYIELD QLTY FD 0.1%
Value $276K Shares 20,314 Share Price $13.59 Est. Cost/Share $13.98 Unrealized @ Report Date —
— ARTHROCARE CORP 0.1%
Value $275K Shares 5,712 Share Price $48.14 Est. Cost/Share $40.27 Unrealized @ Report Date —
TSM TAIWAN SEMICONDUCTOR MFG LTD 0.1%
Value $271K Shares 13,515 Share Price $20.05 Est. Cost/Share $18.42 Unrealized @ Report Date +8.7%
MD MEDNAX INC 0.1%
Value $271K Shares 4,380 Share Price $61.87 Est. Cost/Share $49.21 Unrealized @ Report Date +25.9%
EPD ENTERPRISE PRODS PARTNERS L 0.1%
Value $269K Shares 3,879 Share Price $69.35 Est. Cost/Share $62.07 Unrealized @ Report Date —
ABBV ABBVIE INC 0.1%
Value $269K Shares 5,239 Share Price $51.35 * Est. Cost/Share $26.55 Unrealized @ Report Date +20.8%
MKSI MKS INSTRUMENT INC 0.1%
Value $265K Shares 8,860 Share Price $29.91 * Est. Cost/Share $23.64 Unrealized @ Report Date +11.9%
— BLACKSTONE GROUP L P 0.1%
Value $260K Shares 7,812 Share Price $33.28 Est. Cost/Share $31.55 Unrealized @ Report Date —
— TATA MTRS LTD 0.1%
Value $258K Shares 7,290 Share Price $35.39 Est. Cost/Share $30.86 Unrealized @ Report Date —
— UNILEVER N V 0.1%
Value $256K Shares 6,218 Share Price $41.17 Est. Cost/Share $39.21 Unrealized @ Report Date —
CELJF CELLCOM ISRAEL LTD 0.1%
Value $255K Shares 18,480 Share Price $13.80 * Est. Cost/Share $10.58 Unrealized @ Report Date +21.7%
— SCHULMAN A INC 0.1%
Value $255K Shares 7,032 Share Price $36.26 Est. Cost/Share $29.50 Unrealized @ Report Date —
— CONVERSANT INC 0.1%
Value $254K Shares 9,022 Share Price $28.15 Est. Cost/Share $28.15 Unrealized @ Report Date —
— NATIONAL PENN BANCSHARES INC 0.1%
Value $253K Shares 24,195 Share Price $10.46 Est. Cost/Share $10.38 Unrealized @ Report Date —
— ROFIN SINAR TECHNOLOGIES INC 0.1%
Value $253K Shares 10,572 Share Price $23.93 Est. Cost/Share $24.94 Unrealized @ Report Date —
— REGENCY ENERGY PARTNERS L P 0.1%
Value $251K Shares 9,225 Share Price $27.21 Est. Cost/Share $27.21 Unrealized @ Report Date —
— AIR METHODS CORP 0.1%
Value $247K Shares 4,630 Share Price $53.35 Est. Cost/Share $57.88 Unrealized @ Report Date —
— BUCKEYE PARTNERS L P 0.1%
Value $247K Shares 3,295 Share Price $74.96 Est. Cost/Share $69.90 Unrealized @ Report Date —
CHKP CHECK POINT SOFTWARE TECH LT 0.1%
Value $245K Shares 3,630 Share Price $67.49 Est. Cost/Share $56.18 Unrealized @ Report Date +20.4%
FNB FNB CORP PA 0.1%
Value $244K Shares 18,181 Share Price $13.42 * Est. Cost/Share $7.90 Unrealized @ Report Date +8.1%
— AGRIUM INC 0.1%
Value $243K Shares 2,494 Share Price $97.43 Est. Cost/Share $97.43 Unrealized @ Report Date —
— ADTRAN INC 0.1%
Value $242K Shares 9,920 Share Price $24.40 Est. Cost/Share $24.59 Unrealized @ Report Date —
INDB INDEPENDENT BANK CORP MASS 0.1%
Value $240K Shares 6,096 Share Price $39.37 * Est. Cost/Share $26.21 Unrealized @ Report Date +8.5%
— HARRIS CORP DEL 0.1%
Value $234K Shares 3,196 Share Price $73.22 Est. Cost/Share $69.82 Unrealized @ Report Date —
MDLZ MONDELEZ INTL INC 0.1%
Value $232K Shares 6,703 Share Price $34.61 * Est. Cost/Share $23.16 Unrealized @ Report Date +15.5%
INFY INFOSYS LTD 0.1%
Value $231K Shares 4,258 Share Price $54.25 Est. Cost/Share $47.40 Unrealized @ Report Date +14.3%
— SEASPAN CORP 0.1%
Value $229K Shares 10,374 Share Price $22.07 Est. Cost/Share $21.23 Unrealized @ Report Date —
— KMG CHEMICALS INC 0.1%
Value $227K Shares 14,500 Share Price $15.66 Est. Cost/Share $20.99 Unrealized @ Report Date —
QCOM QUALCOMM INC 0.1%
Value $226K Shares 2,865 Share Price $78.88 * Est. Cost/Share $50.47 Unrealized @ Report Date +12.4%
— DU PONT E I DE NEMOURS & CO 0.1%
Value $216K Shares 3,219 Share Price $67.10 Est. Cost/Share $65.08 Unrealized @ Report Date —
AFL AFLAC INC 0.1%
Value $214K Shares 3,394 Share Price $63.05 * Est. Cost/Share $20.11 Unrealized @ Report Date +18.6%
MUR MURPHY OIL CORP 0.1%
Value $214K Shares 3,402 Share Price $62.90 * Est. Cost/Share $38.91 Unrealized @ Report Date +4.8%
BTE BAYTEX ENERGY CORP 0.1%
Value $213K Shares 5,170 Share Price $41.20 * Est. Cost/Share $33.58 Unrealized @ Report Date +5.9%
— SPECTRA ENERGY PARTNERS LP 0.1%
Value $213K Shares 4,357 Share Price $48.89 Est. Cost/Share $48.89 Unrealized @ Report Date —
— NUSTAR ENERGY LP 0.1%
Value $212K Shares 3,864 Share Price $54.87 Est. Cost/Share $54.87 Unrealized @ Report Date —
TXN TEXAS INSTRS INC 0.1%
Value $211K Shares 4,480 Share Price $47.10 * Est. Cost/Share $31.94 Unrealized @ Report Date +7.1%
BIIB BIOGEN IDEC INC 0.1%
Value $210K Shares 695 Share Price $302.16 Est. Cost/Share $317.43 Unrealized @ Report Date -3.6%
HSBC HSBC HLDGS PLC 0.1%
Value $208K Shares 4,096 Share Price $50.78 Est. Cost/Share $54.32 Unrealized @ Report Date -6.4%
ABT ABBOTT LABS 0.1%
Value $205K Shares 5,325 Share Price $38.50 * Est. Cost/Share $29.23 Unrealized @ Report Date +5.1%
YUM YUM BRANDS INC 0.1%
Value $205K Shares 2,721 Share Price $75.34 * Est. Cost/Share $40.89 Unrealized @ Report Date +5.9%
IBN ICICI BK LTD 0.1%
Value $204K Shares 4,650 Share Price $43.87 Est. Cost/Share $36.71 Unrealized @ Report Date +19.3%
PAA PLAINS ALL AMERN PIPELINE L 0.1%
Value $201K Shares 3,648 Share Price $55.10 Est. Cost/Share $55.10 Unrealized @ Report Date —
ARLP ALLIANCE RES PARTNER L P 0.1%
Value $201K Shares 2,390 Share Price $84.10 Est. Cost/Share $84.10 Unrealized @ Report Date —
FHN FIRST HORIZON NATL CORP 0.1%
Value $195K Shares 15,773 Share Price $12.36 * Est. Cost/Share $7.59 Unrealized @ Report Date +13.2%
— DENBURY RES INC 0.1%
Value $176K Shares 10,726 Share Price $16.41 Est. Cost/Share $16.41 Unrealized @ Report Date —
— ISHARES 0.1%
Value $172K Shares 10,960 Share Price $15.69 Est. Cost/Share $15.51 Unrealized @ Report Date —
— GRAFTECH INTL LTD 0.1%
Value $169K Shares 15,493 Share Price $10.91 Est. Cost/Share $7.43 Unrealized @ Report Date —
— PIKE CORP 0.1%
Value $166K Shares 15,465 Share Price $10.73 Est. Cost/Share $11.70 Unrealized @ Report Date —
— PENGROWTH ENERGY CORP 0.0%
Value $100K Shares 16,405 Share Price $6.10 Est. Cost/Share $4.93 Unrealized @ Report Date —
— MCDERMOTT INTL INC 0.0%
Value $90,000 Shares 11,572 Share Price $7.78 Est. Cost/Share $8.08 Unrealized @ Report Date —
CRNT CERAGON NETWORKS LTD 0.0%
Value $82,000 Shares 29,060 Share Price $2.82 Est. Cost/Share $3.42 Unrealized @ Report Date -17.1%
WILC G WILLI FOOD INTL LTD 0.0%
Value $81,000 Shares 10,571 Share Price $7.66 * Est. Cost/Share $6.81 Unrealized @ Report Date +16.8%
— CYREN LTD 0.0%
Value $61,000 Shares 17,000 Share Price $3.59 Est. Cost/Share $3.59 Unrealized @ Report Date —
— CIBER INC 0.0%
Value $57,000 Shares 12,387 Share Price $4.60 Est. Cost/Share $3.31 Unrealized @ Report Date —
— NEURALSTEM INC 0.0%
Value $42,000 Shares 10,000 Share Price $4.20 Est. Cost/Share $1.50 Unrealized @ Report Date —