RICE HALL JAMES & ASSOCIATES, LLC Diversified Active

Location: San Diego, CA

CIK: 0001230765 · Show all filings

Period: Q4 2016 (← Previous) (Next →)

Filing Date: Feb 2, 2017

Total Value: $1.983B (100.0% shares, 0.0% debt)

Holdings (296)

TTEK Tetra Tech, Inc. 2.5%
Value $49.27M Shares 1,141,818 Share Price $43.15 * Est. Cost/Share $5.25 Unrealized @ Report Date +53.8%
— Integrated Device Technology, 1.7%
Value $33.2M Shares 1,409,038 Share Price $23.56 Est. Cost/Share $14.74 Unrealized @ Report Date —
— Stamps.com, Inc. 1.5%
Value $30.03M Shares 261,944 Share Price $114.65 Est. Cost/Share $67.89 Unrealized @ Report Date —
POOL Pool Corp. 1.4%
Value $27.91M Shares 267,500 Share Price $104.34 * Est. Cost/Share $62.59 Unrealized @ Report Date +42.2%
SUPN Supernus Pharmaceuticals, Inc. 1.4%
Value $27.31M Shares 1,081,740 Share Price $25.25 * Est. Cost/Share $18.93 Unrealized @ Report Date +18.1%
CRTO Criteo S.A. ADR 1.4%
Value $27.17M Shares 661,467 Share Price $41.08 Est. Cost/Share $39.70 Unrealized @ Report Date —
FCN FTI Consulting, Inc. 1.4%
Value $27.17M Shares 602,684 Share Price $45.08 * Est. Cost/Share $40.16 Unrealized @ Report Date +8.2%
UMBF UMB Financial Corp. 1.3%
Value $25.72M Shares 333,473 Share Price $77.12 * Est. Cost/Share $55.46 Unrealized @ Report Date +25.3%
— Ixia 1.3%
Value $25.36M Shares 1,574,926 Share Price $16.10 Est. Cost/Share $11.25 Unrealized @ Report Date —
— LifeLock, Inc. 1.3%
Value $24.97M Shares 1,043,745 Share Price $23.92 Est. Cost/Share $14.44 Unrealized @ Report Date —
BCPC Balchem Corp. 1.3%
Value $24.91M Shares 296,815 Share Price $83.92 * Est. Cost/Share $54.29 Unrealized @ Report Date +37.9%
— INC Research Holdings, Inc. 1.2%
Value $23.81M Shares 452,715 Share Price $52.60 Est. Cost/Share $39.37 Unrealized @ Report Date —
— Albany Molecular Research, Inc 1.2%
Value $23.67M Shares 1,261,934 Share Price $18.76 Est. Cost/Share $17.88 Unrealized @ Report Date —
MWA Mueller Water Products, Inc. 1.2%
Value $23.42M Shares 1,759,794 Share Price $13.31 * Est. Cost/Share $7.58 Unrealized @ Report Date +45.5%
— Drew Industries, Inc. 1.2%
Value $22.89M Shares 212,464 Share Price $107.75 Est. Cost/Share $64.56 Unrealized @ Report Date —
HCSG Healthcare Services Group, Inc 1.2%
Value $22.89M Shares 584,440 Share Price $39.17 * Est. Cost/Share $35.75 Unrealized @ Report Date +6.9%
FN Fabrinet 1.1%
Value $22.1M Shares 548,486 Share Price $40.30 * Est. Cost/Share $37.77 Unrealized @ Report Date +10.4%
TXRH Texas Roadhouse, Inc. 1.1%
Value $21.81M Shares 452,036 Share Price $48.24 * Est. Cost/Share $19.40 Unrealized @ Report Date +95.0%
CATY Cathay General Bancorp 1.1%
Value $21.66M Shares 569,465 Share Price $38.03 * Est. Cost/Share $16.92 Unrealized @ Report Date +49.5%
PEGA Pegasystems, Inc. 1.1%
Value $21.54M Shares 598,339 Share Price $36.00 * Est. Cost/Share $12.73 Unrealized @ Report Date +31.2%
— Bank of the Ozarks, Inc. 1.1%
Value $21.52M Shares 409,116 Share Price $52.59 Est. Cost/Share $40.09 Unrealized @ Report Date —
LGND Ligand Pharmaceuticals, Inc. 1.1%
Value $21.4M Shares 210,575 Share Price $101.61 * Est. Cost/Share $52.23 Unrealized @ Report Date +20.8%
PTC PTC, Inc. 1.1%
Value $21.14M Shares 456,989 Share Price $46.27 Est. Cost/Share $26.88 Unrealized @ Report Date +73.9%
OXM Oxford Industries, Inc. 1.1%
Value $21.13M Shares 351,438 Share Price $60.13 * Est. Cost/Share $63.57 Unrealized @ Report Date +3.7%
GMED Globus Medical, Inc. 1.1%
Value $21.02M Shares 847,182 Share Price $24.81 * Est. Cost/Share $23.89 Unrealized @ Report Date -4.9%
— Analogic Corp. 1.0%
Value $20.8M Shares 250,691 Share Price $82.95 Est. Cost/Share $84.19 Unrealized @ Report Date —
GBCI Glacier Bancorp, Inc. 1.0%
Value $20.48M Shares 565,403 Share Price $36.23 * Est. Cost/Share $18.89 Unrealized @ Report Date +26.8%
SXT Sensient Technologies Corp. 1.0%
Value $20.46M Shares 260,433 Share Price $78.58 * Est. Cost/Share $43.56 Unrealized @ Report Date +75.1%
DORM Dorman Products, Inc. 1.0%
Value $20.4M Shares 279,279 Share Price $73.06 * Est. Cost/Share $50.00 Unrealized @ Report Date +36.6%
IMAX IMAX Corp. 1.0%
Value $20.16M Shares 642,158 Share Price $31.40 Est. Cost/Share $26.80 Unrealized @ Report Date +16.6%
CAKE Cheesecake Factory, Inc. 1.0%
Value $20.03M Shares 334,503 Share Price $59.88 * Est. Cost/Share $39.64 Unrealized @ Report Date +17.3%
— Acxiom Corp. 1.0%
Value $19.96M Shares 744,778 Share Price $26.80 Est. Cost/Share $17.58 Unrealized @ Report Date —
AIN Albany International Corp. 1.0%
Value $19.69M Shares 425,207 Share Price $46.30 * Est. Cost/Share $30.47 Unrealized @ Report Date +29.4%
MATX Matson, Inc. 1.0%
Value $19.21M Shares 542,806 Share Price $35.39 * Est. Cost/Share $23.31 Unrealized @ Report Date +39.8%
ENSG Ensign Group, Inc. 1.0%
Value $19.19M Shares 864,003 Share Price $22.21 * Est. Cost/Share $18.80 Unrealized @ Report Date +0.1%
— Shutterfly, Inc. 0.9%
Value $18.84M Shares 375,407 Share Price $50.18 Est. Cost/Share $44.62 Unrealized @ Report Date —
HELE Helen of Troy Ltd. 0.9%
Value $18.43M Shares 218,202 Share Price $84.45 Est. Cost/Share $56.10 Unrealized @ Report Date +49.1%
— Premier, Inc. 0.9%
Value $18.27M Shares 601,915 Share Price $30.36 Est. Cost/Share $31.42 Unrealized @ Report Date —
DECK Deckers Outdoor Corp. 0.9%
Value $17.96M Shares 324,340 Share Price $55.39 * Est. Cost/Share $8.91 Unrealized @ Report Date +8.0%
— Cimpress N.V. 0.9%
Value $17.86M Shares 194,916 Share Price $91.61 Est. Cost/Share $80.43 Unrealized @ Report Date —
— Blackhawk Network Holdings, In 0.9%
Value $17.81M Shares 472,703 Share Price $37.67 Est. Cost/Share $31.75 Unrealized @ Report Date —
TILE Interface, Inc. 0.9%
Value $17.59M Shares 948,022 Share Price $18.55 * Est. Cost/Share $17.24 Unrealized @ Report Date 0.0%
CEVA CEVA, Inc. 0.9%
Value $17.55M Shares 523,044 Share Price $33.55 * Est. Cost/Share $20.58 Unrealized @ Report Date +55.2%
— HealthSouth Corp. 0.9%
Value $17.49M Shares 424,147 Share Price $41.24 Est. Cost/Share $29.74 Unrealized @ Report Date —
— CEB, Inc. 0.9%
Value $17.2M Shares 283,857 Share Price $60.60 Est. Cost/Share $72.80 Unrealized @ Report Date —
SLAB Silicon Laboratories, Inc. 0.9%
Value $17.03M Shares 261,940 Share Price $65.00 * Est. Cost/Share $43.02 Unrealized @ Report Date +46.3%
MEI Methode Electronics, Inc. 0.9%
Value $16.95M Shares 410,012 Share Price $41.35 * Est. Cost/Share $30.20 Unrealized @ Report Date 0.0%
— TASER International, Inc. 0.8%
Value $16.75M Shares 691,041 Share Price $24.24 Est. Cost/Share $24.86 Unrealized @ Report Date —
BJRI BJ's Restaurants, Inc. 0.8%
Value $16.72M Shares 425,435 Share Price $39.30 * Est. Cost/Share $39.16 Unrealized @ Report Date -7.4%
— Electronics For Imaging, Inc. 0.8%
Value $16.71M Shares 380,998 Share Price $43.86 Est. Cost/Share $36.35 Unrealized @ Report Date —
— Natus Medical, Inc. 0.8%
Value $16.51M Shares 474,316 Share Price $34.80 Est. Cost/Share $35.20 Unrealized @ Report Date —
— Snyder's-Lance, Inc. 0.8%
Value $16.24M Shares 423,688 Share Price $38.34 Est. Cost/Share $28.21 Unrealized @ Report Date —
AEIS Advanced Energy Industries, In 0.8%
Value $16.07M Shares 293,422 Share Price $54.75 * Est. Cost/Share $30.80 Unrealized @ Report Date +63.1%
— Buffalo Wild Wings, Inc. 0.8%
Value $15.58M Shares 100,902 Share Price $154.40 Est. Cost/Share $156.55 Unrealized @ Report Date —
— BroadSoft, Inc. 0.8%
Value $15.41M Shares 373,687 Share Price $41.25 Est. Cost/Share $41.03 Unrealized @ Report Date —
ZD j2 Global, Inc. 0.8%
Value $15.4M Shares 188,298 Share Price $81.80 * Est. Cost/Share $57.59 Unrealized @ Report Date +10.4%
— WNS Holdings Ltd. ADR 0.7%
Value $14.71M Shares 534,046 Share Price $27.55 Est. Cost/Share $24.16 Unrealized @ Report Date —
— Echo Global Logistics, Inc. 0.7%
Value $14.67M Shares 585,635 Share Price $25.05 Est. Cost/Share $21.82 Unrealized @ Report Date —
— BofI Holding, Inc. 0.7%
Value $14.25M Shares 499,235 Share Price $28.55 Est. Cost/Share $27.89 Unrealized @ Report Date —
FIVE Five Below, Inc. 0.7%
Value $14.25M Shares 356,589 Share Price $39.96 Est. Cost/Share $34.38 Unrealized @ Report Date +14.5%
TFX Teleflex, Inc. 0.7%
Value $13.89M Shares 86,189 Share Price $161.15 * Est. Cost/Share $116.32 Unrealized @ Report Date +26.9%
EPAM EPAM Systems, Inc. 0.7%
Value $13.62M Shares 211,702 Share Price $64.31 Est. Cost/Share $47.15 Unrealized @ Report Date +36.1%
MMS MAXIMUS, Inc. 0.7%
Value $13.57M Shares 243,163 Share Price $55.79 * Est. Cost/Share $44.38 Unrealized @ Report Date +22.4%
AMBA Ambarella, Inc. 0.7%
Value $13.5M Shares 249,344 Share Price $54.13 * Est. Cost/Share $42.28 Unrealized @ Report Date +42.6%
— Advisory Board Co. 0.7%
Value $13.44M Shares 404,276 Share Price $33.25 Est. Cost/Share $49.17 Unrealized @ Report Date —
COLB Columbia Banking System, Inc. 0.7%
Value $13.39M Shares 299,607 Share Price $44.68 * Est. Cost/Share $16.18 Unrealized @ Report Date +58.4%
— Gulfport Energy Corp. 0.7%
Value $13.24M Shares 611,688 Share Price $21.64 Est. Cost/Share $36.40 Unrealized @ Report Date —
BANR Banner Corp. 0.6%
Value $12.82M Shares 229,709 Share Price $55.81 * Est. Cost/Share $30.78 Unrealized @ Report Date +14.5%
EBS Emergent BioSolutions, Inc. 0.6%
Value $12.81M Shares 390,100 Share Price $32.84 * Est. Cost/Share $32.22 Unrealized @ Report Date -7.0%
LIVN LivaNova, PLC 0.6%
Value $12.68M Shares 282,039 Share Price $44.97 * Est. Cost/Share $60.69 Unrealized @ Report Date -19.0%
— Nektar Therapeutics 0.6%
Value $12.62M Shares 1,028,819 Share Price $12.27 Est. Cost/Share $14.53 Unrealized @ Report Date —
TSEM Tower Semiconductor Ltd. 0.6%
Value $12.54M Shares 658,783 Share Price $19.03 * Est. Cost/Share $16.43 Unrealized @ Report Date +4.9%
MTN Vail Resorts, Inc. 0.6%
Value $12.25M Shares 75,956 Share Price $161.30 Est. Cost/Share $104.30 Unrealized @ Report Date +52.3%
HURN Huron Consulting Group, Inc. 0.6%
Value $12.19M Shares 240,635 Share Price $50.65 * Est. Cost/Share $60.65 Unrealized @ Report Date -12.1%
HAIN Hain Celestial Group, Inc. 0.6%
Value $11.91M Shares 305,081 Share Price $39.03 * Est. Cost/Share $47.51 Unrealized @ Report Date -21.2%
— Beacon Roofing Supply, Inc. 0.6%
Value $11.77M Shares 255,558 Share Price $46.07 Est. Cost/Share $35.23 Unrealized @ Report Date —
— Actua Corp. 0.6%
Value $11.73M Shares 838,143 Share Price $14.00 Est. Cost/Share $14.04 Unrealized @ Report Date —
— NIC, Inc. 0.5%
Value $10.65M Shares 445,577 Share Price $23.90 Est. Cost/Share $17.67 Unrealized @ Report Date —
OMCL Omnicell, Inc. 0.5%
Value $10.26M Shares 302,723 Share Price $33.90 Est. Cost/Share $34.40 Unrealized @ Report Date 0.0%
HIMX Himax Technologies, Inc. ADR 0.5%
Value $10.21M Shares 1,689,966 Share Price $6.04 Est. Cost/Share $6.04 Unrealized @ Report Date —
SSTK Shutterstock, Inc. 0.5%
Value $9.993M Shares 210,297 Share Price $47.52 * Est. Cost/Share $38.04 Unrealized @ Report Date +40.3%
— Masonite International Corp. 0.5%
Value $9.847M Shares 149,645 Share Price $65.80 Est. Cost/Share $65.07 Unrealized @ Report Date —
DY Dycom Industries, Inc. 0.5%
Value $9.7M Shares 120,814 Share Price $80.29 Est. Cost/Share $75.52 Unrealized @ Report Date +7.2%
— Progenics Pharmaceuticals, Inc 0.5%
Value $9.615M Shares 1,112,818 Share Price $8.64 Est. Cost/Share $5.92 Unrealized @ Report Date —
— Depomed, Inc. 0.5%
Value $9.22M Shares 511,663 Share Price $18.02 Est. Cost/Share $22.57 Unrealized @ Report Date —
— Boingo Wireless, Inc. 0.4%
Value $8.386M Shares 687,977 Share Price $12.19 Est. Cost/Share $7.72 Unrealized @ Report Date —
— Cypress Semiconductor Corp. 0.4%
Value $7.63M Shares 666,924 Share Price $11.44 Est. Cost/Share $11.44 Unrealized @ Report Date —
— Keryx Biopharmaceuticals, Inc. 0.4%
Value $7.624M Shares 1,300,993 Share Price $5.86 Est. Cost/Share $7.79 Unrealized @ Report Date —
— Aerie Pharmaceuticals, Inc. 0.4%
Value $7.527M Shares 198,875 Share Price $37.85 Est. Cost/Share $24.14 Unrealized @ Report Date —
— BioSpecifics Technologies Corp 0.4%
Value $7.353M Shares 132,015 Share Price $55.70 Est. Cost/Share $37.43 Unrealized @ Report Date —
ON ON Semiconductor Corp. 0.4%
Value $7.104M Shares 556,743 Share Price $12.76 * Est. Cost/Share $9.95 Unrealized @ Report Date +20.0%
ACIW ACI Worldwide, Inc. 0.3%
Value $6.685M Shares 368,306 Share Price $18.15 * Est. Cost/Share $20.14 Unrealized @ Report Date -7.1%
IWO iShares Russell 2000 Growth In 0.3%
Value $6.389M Shares 41,503 Share Price $153.94 Est. Cost/Share $149.74 Unrealized @ Report Date —
— CalAmp Corp. 0.3%
Value $5.891M Shares 406,304 Share Price $14.50 Est. Cost/Share $17.79 Unrealized @ Report Date —
HAE Haemonetics Corp. 0.3%
Value $5.237M Shares 130,268 Share Price $40.20 * Est. Cost/Share $35.12 Unrealized @ Report Date +7.4%
CNTY Century Casinos, Inc. 0.3%
Value $5.216M Shares 633,786 Share Price $8.23 * Est. Cost/Share $5.77 Unrealized @ Report Date +19.7%
— Clovis Oncology, Inc. 0.2%
Value $4.633M Shares 104,308 Share Price $44.42 Est. Cost/Share $56.10 Unrealized @ Report Date —
— Zix Corp. 0.2%
Value $4.48M Shares 906,963 Share Price $4.94 Est. Cost/Share $4.35 Unrealized @ Report Date —
— Esterline Technologies Corp. 0.2%
Value $4.458M Shares 49,981 Share Price $89.19 Est. Cost/Share $89.96 Unrealized @ Report Date —
JNJ Johnson & Johnson 0.2%
Value $4.258M Shares 36,960 Share Price $115.21 * Est. Cost/Share $59.79 Unrealized @ Report Date +50.0%
PCRX Pacira Pharmaceuticals, Inc. 0.2%
Value $3.97M Shares 122,895 Share Price $32.30 * Est. Cost/Share $55.36 Unrealized @ Report Date -39.7%
LMAT LeMaitre Vascular, Inc. 0.2%
Value $3.96M Shares 156,264 Share Price $25.34 * Est. Cost/Share $6.78 Unrealized @ Report Date +200.2%
FOXF Fox Factory Holding Corp. 0.2%
Value $3.955M Shares 142,518 Share Price $27.75 * Est. Cost/Share $16.99 Unrealized @ Report Date +40.5%
TREX Trex Co., Inc. 0.2%
Value $3.876M Shares 60,179 Share Price $64.41 * Est. Cost/Share $11.59 Unrealized @ Report Date +34.8%
— Vonage Holdings Corp. 0.2%
Value $3.688M Shares 538,378 Share Price $6.85 Est. Cost/Share $4.93 Unrealized @ Report Date —
EW Edwards Lifesciences Corp. 0.2%
Value $3.683M Shares 39,305 Share Price $93.70 * Est. Cost/Share $23.18 Unrealized @ Report Date +39.8%
TER Teradyne, Inc. 0.2%
Value $3.572M Shares 140,626 Share Price $25.40 * Est. Cost/Share $17.80 Unrealized @ Report Date +26.6%
— MDC Partners, Inc. 0.2%
Value $3.512M Shares 536,233 Share Price $6.55 Est. Cost/Share $21.43 Unrealized @ Report Date —
— Navigant Consulting, Inc. 0.2%
Value $3.481M Shares 132,955 Share Price $26.18 Est. Cost/Share $15.95 Unrealized @ Report Date —
AZTA Brooks Automation, Inc. 0.2%
Value $3.385M Shares 198,287 Share Price $17.07 * Est. Cost/Share $9.03 Unrealized @ Report Date +57.3%
— Lydall, Inc. 0.2%
Value $3.356M Shares 54,261 Share Price $61.85 Est. Cost/Share $22.94 Unrealized @ Report Date —
ZION Zions Bancorp 0.2%
Value $3.335M Shares 77,493 Share Price $43.04 * Est. Cost/Share $28.96 Unrealized @ Report Date +27.2%
— FLIR Systems, Inc. 0.2%
Value $3.313M Shares 91,547 Share Price $36.19 Est. Cost/Share $29.18 Unrealized @ Report Date —
AIR AAR Corp. 0.2%
Value $3.291M Shares 99,567 Share Price $33.05 Est. Cost/Share $23.58 Unrealized @ Report Date +41.9%
FC Franklin Covey Co. 0.2%
Value $3.272M Shares 162,393 Share Price $20.15 * Est. Cost/Share $18.00 Unrealized @ Report Date +8.4%
USPH U.S. Physical Therapy, Inc. 0.2%
Value $3.246M Shares 46,246 Share Price $70.19 * Est. Cost/Share $26.84 Unrealized @ Report Date +137.0%
DOV Dover Corp. 0.2%
Value $3.172M Shares 42,334 Share Price $74.93 * Est. Cost/Share $44.88 Unrealized @ Report Date +10.9%
ICFI ICF International, Inc. 0.2%
Value $3.122M Shares 56,556 Share Price $55.20 * Est. Cost/Share $39.22 Unrealized @ Report Date +29.6%
ALG Alamo Group, Inc. 0.2%
Value $3.042M Shares 39,974 Share Price $76.10 * Est. Cost/Share $44.86 Unrealized @ Report Date +49.3%
ITRN Ituran Location and Control Lt 0.1%
Value $2.913M Shares 109,931 Share Price $26.50 * Est. Cost/Share $21.35 Unrealized @ Report Date +21.3%
CVCO Cavco Industries, Inc. 0.1%
Value $2.912M Shares 29,164 Share Price $99.85 * Est. Cost/Share $63.75 Unrealized @ Report Date +51.0%
— Core Laboratories N.V. 0.1%
Value $2.904M Shares 24,189 Share Price $120.05 Est. Cost/Share $104.32 Unrealized @ Report Date —
FARM Farmer Bros. Co. 0.1%
Value $2.885M Shares 78,602 Share Price $36.70 * Est. Cost/Share $25.47 Unrealized @ Report Date +32.9%
MDXG MiMedx Group, Inc. 0.1%
Value $2.874M Shares 324,325 Share Price $8.86 Est. Cost/Share $7.83 Unrealized @ Report Date +14.7%
CIEN Ciena Corp. 0.1%
Value $2.854M Shares 116,928 Share Price $24.41 * Est. Cost/Share $18.47 Unrealized @ Report Date +18.3%
NDSN Nordson Corp. 0.1%
Value $2.853M Shares 25,458 Share Price $112.07 * Est. Cost/Share $67.82 Unrealized @ Report Date +40.2%
1741046D STERIS PLC 0.1%
Value $2.804M Shares 41,612 Share Price $67.38 Est. Cost/Share $75.35 Unrealized @ Report Date —
— Envision Healthcare Corp. 0.1%
Value $2.788M Shares 44,046 Share Price $63.30 Est. Cost/Share $63.30 Unrealized @ Report Date —
GNTX Gentex Corp. 0.1%
Value $2.744M Shares 139,344 Share Price $19.69 * Est. Cost/Share $15.84 Unrealized @ Report Date +14.9%
— Vocera Communications, Inc. 0.1%
Value $2.701M Shares 146,106 Share Price $18.49 Est. Cost/Share $12.75 Unrealized @ Report Date —
TECH Bio-Techne Corp. 0.1%
Value $2.69M Shares 26,162 Share Price $102.82 * Est. Cost/Share $21.29 Unrealized @ Report Date +17.0%
MIDD Middleby Corp. 0.1%
Value $2.658M Shares 20,638 Share Price $128.79 * Est. Cost/Share $79.04 Unrealized @ Report Date +59.2%
— Pinnacle Foods, Inc. 0.1%
Value $2.645M Shares 49,487 Share Price $53.45 Est. Cost/Share $32.87 Unrealized @ Report Date —
— GP Strategies Corp. 0.1%
Value $2.62M Shares 91,622 Share Price $28.60 Est. Cost/Share $26.27 Unrealized @ Report Date —
LCUT Lifetime Brands, Inc. 0.1%
Value $2.62M Shares 147,582 Share Price $17.75 * Est. Cost/Share $13.24 Unrealized @ Report Date -1.9%
BRK/B Berkshire Hathaway, Inc. Class 0.1%
Value $2.616M Shares 16,050 Share Price $162.99 * Est. Cost/Share $110.02 Unrealized @ Report Date +39.9%
EXPO Exponent, Inc. 0.1%
Value $2.609M Shares 43,272 Share Price $60.29 * Est. Cost/Share $15.65 Unrealized @ Report Date +67.1%
IPGP IPG Photonics Corp. 0.1%
Value $2.605M Shares 26,395 Share Price $98.69 * Est. Cost/Share $71.14 Unrealized @ Report Date +31.1%
XYL Xylem, Inc. 0.1%
Value $2.562M Shares 51,741 Share Price $49.52 * Est. Cost/Share $26.76 Unrealized @ Report Date +69.7%
UEIC Universal Electronics, Inc. 0.1%
Value $2.543M Shares 39,389 Share Price $64.56 * Est. Cost/Share $51.86 Unrealized @ Report Date +31.0%
— Umpqua Holdings Corp. 0.1%
Value $2.532M Shares 134,809 Share Price $18.78 Est. Cost/Share $15.86 Unrealized @ Report Date —
MCHP Microchip Technology, Inc. 0.1%
Value $2.529M Shares 39,426 Share Price $64.15 * Est. Cost/Share $13.83 Unrealized @ Report Date +92.0%
NVDA NVIDIA Corp. 0.1%
Value $2.49M Shares 23,324 Share Price $106.76 * Est. Cost/Share $0.35 Unrealized @ Report Date +486.3%
CSCO Cisco Systems, Inc. 0.1%
Value $2.444M Shares 80,865 Share Price $30.22 * Est. Cost/Share $15.24 Unrealized @ Report Date +51.3%
— Capella Education Co. 0.1%
Value $2.426M Shares 27,630 Share Price $87.80 Est. Cost/Share $41.85 Unrealized @ Report Date —
— CSRA, Inc. 0.1%
Value $2.413M Shares 75,782 Share Price $31.84 Est. Cost/Share $31.84 Unrealized @ Report Date —
CDW CDW Corp. 0.1%
Value $2.401M Shares 46,089 Share Price $52.09 * Est. Cost/Share $33.56 Unrealized @ Report Date +30.4%
HFWA Heritage Financial Corp. 0.1%
Value $2.393M Shares 92,935 Share Price $25.75 * Est. Cost/Share $21.38 Unrealized @ Report Date 0.0%
NX Quanex Building Products Corp. 0.1%
Value $2.391M Shares 117,807 Share Price $20.30 * Est. Cost/Share $15.58 Unrealized @ Report Date +4.1%
— Surmodics, Inc. 0.1%
Value $2.374M Shares 93,446 Share Price $25.41 Est. Cost/Share $22.59 Unrealized @ Report Date —
EBAY eBay, Inc. 0.1%
Value $2.364M Shares 79,630 Share Price $29.69 * Est. Cost/Share $21.47 Unrealized @ Report Date +22.4%
— ARRIS International PLC 0.1%
Value $2.347M Shares 77,903 Share Price $30.13 Est. Cost/Share $28.33 Unrealized @ Report Date —
OPLN KAR Auction Services, Inc. 0.1%
Value $2.342M Shares 54,939 Share Price $42.63 * Est. Cost/Share $13.89 Unrealized @ Report Date +14.9%
HZO MarineMax, Inc. 0.1%
Value $2.311M Shares 119,411 Share Price $19.35 Est. Cost/Share $19.65 Unrealized @ Report Date -1.6%
MCS Marcus Corp. 0.1%
Value $2.3M Shares 73,007 Share Price $31.50 * Est. Cost/Share $22.91 Unrealized @ Report Date +23.4%
ICHR Ichor Holdings, Ltd. 0.1%
Value $2.293M Shares 211,922 Share Price $10.82 Est. Cost/Share $10.67 Unrealized @ Report Date 0.0%
USFD US Foods Holding Corp. 0.1%
Value $2.291M Shares 83,379 Share Price $27.48 * Est. Cost/Share $24.38 Unrealized @ Report Date -1.5%
— MCBC Holdings, Inc. 0.1%
Value $2.285M Shares 156,725 Share Price $14.58 Est. Cost/Share $12.85 Unrealized @ Report Date —
KEX Kirby Corp. 0.1%
Value $2.278M Shares 34,258 Share Price $66.50 * Est. Cost/Share $62.19 Unrealized @ Report Date +1.7%
APOG Apogee Enterprises, Inc. 0.1%
Value $2.276M Shares 42,494 Share Price $53.56 * Est. Cost/Share $22.39 Unrealized @ Report Date +71.8%
CMA Comerica, Inc. 0.1%
Value $2.251M Shares 33,053 Share Price $68.10 * Est. Cost/Share $24.41 Unrealized @ Report Date +65.4%
— Guaranty Bancorp 0.1%
Value $2.25M Shares 92,995 Share Price $24.19 Est. Cost/Share $22.37 Unrealized @ Report Date —
— Potbelly Corp. 0.1%
Value $2.247M Shares 174,206 Share Price $12.90 Est. Cost/Share $12.23 Unrealized @ Report Date —
RGEN Repligen Corp. 0.1%
Value $2.245M Shares 72,836 Share Price $30.82 Est. Cost/Share $8.80 Unrealized @ Report Date +251.4%
MLAB Mesa Laboratories, Inc. 0.1%
Value $2.238M Shares 18,230 Share Price $122.76 * Est. Cost/Share $79.69 Unrealized @ Report Date +50.9%
— Monotype Imaging Holdings, Inc 0.1%
Value $2.236M Shares 112,639 Share Price $19.85 Est. Cost/Share $27.17 Unrealized @ Report Date —
BC Brunswick Corp. 0.1%
Value $2.227M Shares 40,836 Share Price $54.54 * Est. Cost/Share $35.31 Unrealized @ Report Date +19.4%
— Nutrisystem, Inc. 0.1%
Value $2.218M Shares 64,016 Share Price $34.65 Est. Cost/Share $25.36 Unrealized @ Report Date —
— Autobytel, Inc. 0.1%
Value $2.21M Shares 164,290 Share Price $13.45 Est. Cost/Share $18.24 Unrealized @ Report Date —
CCRN Cross Country Healthcare, Inc. 0.1%
Value $2.206M Shares 141,318 Share Price $15.61 * Est. Cost/Share $11.54 Unrealized @ Report Date +18.7%
PLUS ePlus, inc. 0.1%
Value $2.179M Shares 18,912 Share Price $115.22 * Est. Cost/Share $13.51 Unrealized @ Report Date +91.9%
IEX IDEX Corp. 0.1%
Value $2.165M Shares 24,037 Share Price $90.07 * Est. Cost/Share $46.90 Unrealized @ Report Date +72.4%
PLAB Photronics, Inc. 0.1%
Value $2.151M Shares 190,376 Share Price $11.30 * Est. Cost/Share $9.46 Unrealized @ Report Date +10.9%
— WABCO Holdings, Inc. 0.1%
Value $2.148M Shares 20,232 Share Price $106.17 Est. Cost/Share $93.38 Unrealized @ Report Date —
— Points International Ltd. 0.1%
Value $2.128M Shares 278,508 Share Price $7.64 Est. Cost/Share $13.35 Unrealized @ Report Date —
— People's Utah Bancorp 0.1%
Value $2.126M Shares 79,172 Share Price $26.85 Est. Cost/Share $16.82 Unrealized @ Report Date —
STRL Sterling Construction Co., Inc 0.1%
Value $2.125M Shares 251,206 Share Price $8.46 * Est. Cost/Share $4.38 Unrealized @ Report Date +82.8%
BUSE First Busey Corp. 0.1%
Value $2.124M Shares 68,992 Share Price $30.79 * Est. Cost/Share $14.66 Unrealized @ Report Date +25.8%
PEP PepsiCo, Inc. 0.1%
Value $2.092M Shares 19,998 Share Price $104.61 * Est. Cost/Share $56.00 Unrealized @ Report Date +41.7%
NSP Insperity, Inc. 0.1%
Value $2.088M Shares 29,436 Share Price $70.93 * Est. Cost/Share $18.64 Unrealized @ Report Date +55.2%
QCOM QUALCOMM, Inc. 0.1%
Value $2.071M Shares 31,766 Share Price $65.20 * Est. Cost/Share $45.06 Unrealized @ Report Date +16.0%
ACGP Associated Capital Group, Inc. 0.1%
Value $2.062M Shares 62,764 Share Price $32.85 * Est. Cost/Share $27.20 Unrealized @ Report Date +12.8%
CBZ CBIZ, Inc. 0.1%
Value $2.062M Shares 150,475 Share Price $13.70 * Est. Cost/Share $12.13 Unrealized @ Report Date 0.0%
— MiX Telematics Ltd. ADR 0.1%
Value $2.059M Shares 332,626 Share Price $6.19 Est. Cost/Share $6.95 Unrealized @ Report Date —
CNC Centene Corp. 0.1%
Value $2.056M Shares 36,379 Share Price $56.52 * Est. Cost/Share $31.40 Unrealized @ Report Date -6.1%
— Knoll, Inc. 0.1%
Value $2.054M Shares 73,543 Share Price $27.93 Est. Cost/Share $21.64 Unrealized @ Report Date —
— Cambrex Corp. 0.1%
Value $2.051M Shares 38,020 Share Price $53.95 Est. Cost/Share $21.14 Unrealized @ Report Date —
— Kite Pharma, Inc. 0.1%
Value $2.036M Shares 45,402 Share Price $44.84 Est. Cost/Share $57.60 Unrealized @ Report Date —
— Pacific Continental Corp. 0.1%
Value $2.031M Shares 92,939 Share Price $21.85 Est. Cost/Share $13.15 Unrealized @ Report Date —
ESE ESCO Technologies, Inc. 0.1%
Value $2.015M Shares 35,577 Share Price $56.64 * Est. Cost/Share $34.77 Unrealized @ Report Date +41.9%
ANIP ANI Pharmaceuticals, Inc. 0.1%
Value $2.008M Shares 33,126 Share Price $60.62 Est. Cost/Share $62.55 Unrealized @ Report Date -2.2%
IPAR Inter Parfums, Inc. 0.1%
Value $2.005M Shares 61,216 Share Price $32.75 Est. Cost/Share $29.07 Unrealized @ Report Date +14.0%
MTRN Materion Corp. 0.1%
Value $2.003M Shares 50,587 Share Price $39.60 * Est. Cost/Share $31.92 Unrealized @ Report Date +10.2%
TRS TriMas Corp. 0.1%
Value $1.993M Shares 84,799 Share Price $23.50 * Est. Cost/Share $18.50 Unrealized @ Report Date +10.3%
TRAK Park City Group, Inc. 0.1%
Value $1.96M Shares 154,310 Share Price $12.70 * Est. Cost/Share $11.15 Unrealized @ Report Date +21.7%
EGHT 8x8, Inc. 0.1%
Value $1.923M Shares 134,475 Share Price $14.30 Est. Cost/Share $8.06 Unrealized @ Report Date +80.0%
— Yadkin Financial Corp. 0.1%
Value $1.914M Shares 55,880 Share Price $34.25 Est. Cost/Share $21.05 Unrealized @ Report Date —
— State Bank Financial Corp. 0.1%
Value $1.887M Shares 70,245 Share Price $26.86 Est. Cost/Share $17.74 Unrealized @ Report Date —
— KEYW Holding Corp. 0.1%
Value $1.881M Shares 159,582 Share Price $11.79 Est. Cost/Share $9.94 Unrealized @ Report Date —
BBW Build-A-Bear Workshop, Inc. 0.1%
Value $1.875M Shares 136,348 Share Price $13.75 * Est. Cost/Share $11.21 Unrealized @ Report Date 0.0%
— Nanometrics, Inc. 0.1%
Value $1.867M Shares 74,501 Share Price $25.06 Est. Cost/Share $14.61 Unrealized @ Report Date —
CALX Calix, Inc. 0.1%
Value $1.85M Shares 240,251 Share Price $7.70 * Est. Cost/Share $8.96 Unrealized @ Report Date -18.7%
— Air Transport Services Group, 0.1%
Value $1.833M Shares 114,828 Share Price $15.96 Est. Cost/Share $14.35 Unrealized @ Report Date —
— Calgon Carbon Corp. 0.1%
Value $1.823M Shares 107,235 Share Price $17.00 Est. Cost/Share $17.00 Unrealized @ Report Date —
GAMI GAMCO Investors, Inc. 0.1%
Value $1.818M Shares 58,852 Share Price $30.89 * Est. Cost/Share $27.32 Unrealized @ Report Date -15.6%
HAS Hasbro, Inc. 0.1%
Value $1.792M Shares 23,030 Share Price $77.81 * Est. Cost/Share $30.45 Unrealized @ Report Date +98.7%
UFI Unifi, Inc. 0.1%
Value $1.764M Shares 54,069 Share Price $32.62 * Est. Cost/Share $30.72 Unrealized @ Report Date 0.0%
— Virtusa Corp. 0.1%
Value $1.75M Shares 69,652 Share Price $25.12 Est. Cost/Share $24.68 Unrealized @ Report Date —
ETD Ethan Allen Interiors, Inc. 0.1%
Value $1.727M Shares 46,878 Share Price $36.84 * Est. Cost/Share $13.92 Unrealized @ Report Date +33.5%
EQIX Equinix, Inc. 0.1%
Value $1.717M Shares 4,803 Share Price $357.48 * Est. Cost/Share $280.42 Unrealized @ Report Date +4.6%
CRAI CRA International, Inc. 0.1%
Value $1.682M Shares 45,945 Share Price $36.61 * Est. Cost/Share $16.43 Unrealized @ Report Date +67.8%
— Kate Spade & Co. 0.1%
Value $1.645M Shares 88,136 Share Price $18.66 Est. Cost/Share $19.49 Unrealized @ Report Date —
— Attunity Ltd. 0.1%
Value $1.634M Shares 272,333 Share Price $6.00 Est. Cost/Share $10.57 Unrealized @ Report Date —
— ClubCorp Holdings, Inc. 0.1%
Value $1.616M Shares 112,607 Share Price $14.35 Est. Cost/Share $14.47 Unrealized @ Report Date —
— Nautilus, Inc. 0.1%
Value $1.594M Shares 86,161 Share Price $18.50 Est. Cost/Share $19.33 Unrealized @ Report Date —
DIS Disney Walt Co. 0.1%
Value $1.586M Shares 15,221 Share Price $104.20 * Est. Cost/Share $56.11 Unrealized @ Report Date +61.7%
— Civitas Solutions, Inc. 0.1%
Value $1.577M Shares 79,263 Share Price $19.90 Est. Cost/Share $20.83 Unrealized @ Report Date —
ATRO Astronics Corp. 0.1%
Value $1.566M Shares 46,284 Share Price $33.83 * Est. Cost/Share $20.08 Unrealized @ Report Date +53.5%
— Silver Spring Networks, Inc. 0.1%
Value $1.557M Shares 116,943 Share Price $13.31 Est. Cost/Share $14.18 Unrealized @ Report Date —
— Exactech, Inc. 0.1%
Value $1.556M Shares 57,014 Share Price $27.29 Est. Cost/Share $20.26 Unrealized @ Report Date —
MD MEDNAX, Inc. 0.1%
Value $1.555M Shares 23,325 Share Price $66.67 * Est. Cost/Share $49.89 Unrealized @ Report Date +30.4%
INGN Inogen, Inc. 0.1%
Value $1.545M Shares 22,999 Share Price $67.18 * Est. Cost/Share $24.60 Unrealized @ Report Date +150.7%
— Aceto Corp. 0.1%
Value $1.51M Shares 68,722 Share Price $21.97 Est. Cost/Share $21.88 Unrealized @ Report Date —
LKQ LKQ Corp. 0.1%
Value $1.459M Shares 47,591 Share Price $30.66 * Est. Cost/Share $28.52 Unrealized @ Report Date +2.7%
— Sykes Enterprises, Inc. 0.1%
Value $1.443M Shares 49,997 Share Price $28.86 Est. Cost/Share $16.52 Unrealized @ Report Date —
— VCA, Inc. 0.1%
Value $1.408M Shares 20,506 Share Price $68.66 Est. Cost/Share $65.43 Unrealized @ Report Date —
MED Medifast, Inc. 0.1%
Value $1.362M Shares 32,715 Share Price $41.63 * Est. Cost/Share $22.30 Unrealized @ Report Date +41.2%
NGVC Natural Grocers by Vitamin Cot 0.1%
Value $1.358M Shares 114,186 Share Price $11.89 * Est. Cost/Share $13.33 Unrealized @ Report Date -36.3%
XOM Exxon Mobil Corp. 0.1%
Value $1.346M Shares 14,914 Share Price $90.25 * Est. Cost/Share $53.69 Unrealized @ Report Date +8.3%
ALLT Allot Communications Ltd. 0.1%
Value $1.333M Shares 278,341 Share Price $4.79 * Est. Cost/Share $5.52 Unrealized @ Report Date -9.3%
SYY Sysco Corp. 0.1%
Value $1.329M Shares 24,008 Share Price $55.36 * Est. Cost/Share $24.40 Unrealized @ Report Date +67.8%
ABBV AbbVie, Inc. 0.1%
Value $1.324M Shares 21,137 Share Price $62.64 * Est. Cost/Share $26.97 Unrealized @ Report Date +55.0%
— Babcock & Wilcox Enterprises, 0.1%
Value $1.296M Shares 78,096 Share Price $16.59 Est. Cost/Share $16.59 Unrealized @ Report Date —
TDG TransDigm Group, Inc. 0.1%
Value $1.29M Shares 5,183 Share Price $248.89 * Est. Cost/Share $167.60 Unrealized @ Report Date +5.0%
— Brightcove, Inc. 0.1%
Value $1.248M Shares 155,007 Share Price $8.05 Est. Cost/Share $8.05 Unrealized @ Report Date —
AAP Advance Auto Parts, Inc. 0.1%
Value $1.218M Shares 7,203 Share Price $169.10 * Est. Cost/Share $141.21 Unrealized @ Report Date -2.4%
— National Instruments Corp. 0.1%
Value $1.218M Shares 39,524 Share Price $30.82 Est. Cost/Share $28.00 Unrealized @ Report Date —
STM STMicroelectronics N.V. ADR Re 0.1%
Value $1.211M Shares 106,720 Share Price $11.35 Est. Cost/Share $11.35 Unrealized @ Report Date —
— Jacobs Engineering Group, Inc. 0.1%
Value $1.168M Shares 20,491 Share Price $57.00 Est. Cost/Share $55.13 Unrealized @ Report Date —
WTW Willis Towers Watson PLC 0.1%
Value $1.162M Shares 9,501 Share Price $122.30 * Est. Cost/Share $107.68 Unrealized @ Report Date +1.8%
TSCO Tractor Supply Co. 0.1%
Value $1.057M Shares 13,937 Share Price $75.84 * Est. Cost/Share $12.32 Unrealized @ Report Date 0.0%
WMT Wal-Mart Stores, Inc. 0.1%
Value $1.037M Shares 15,000 Share Price $69.13 * Est. Cost/Share $19.98 Unrealized @ Report Date -0.4%
CBRE CBRE Group, Inc. 0.1%
Value $1.028M Shares 32,644 Share Price $31.49 * Est. Cost/Share $24.11 Unrealized @ Report Date +20.1%
— Six Flags Entertainment Corp. 0.1%
Value $1.021M Shares 17,035 Share Price $59.94 Est. Cost/Share $58.41 Unrealized @ Report Date —
CHKP Check Point Software Tech Ltd. 0.0%
Value $960K Shares 11,371 Share Price $84.43 * Est. Cost/Share $48.11 Unrealized @ Report Date +70.5%
KMB Kimberly Clark Corp. 0.0%
Value $956K Shares 8,380 Share Price $114.08 * Est. Cost/Share $63.06 Unrealized @ Report Date +34.0%
— Atrion Corp. 0.0%
Value $946K Shares 1,865 Share Price $507.24 Est. Cost/Share $383.66 Unrealized @ Report Date —
ACRS Aclaris Therapeutics, Inc. 0.0%
Value $943K Shares 34,734 Share Price $27.15 * Est. Cost/Share $25.50 Unrealized @ Report Date 0.0%
GCO Genesco, Inc. 0.0%
Value $873K Shares 14,051 Share Price $62.13 Est. Cost/Share $67.52 Unrealized @ Report Date -9.6%
ABT Abbott Laboratories 0.0%
Value $835K Shares 21,745 Share Price $38.40 * Est. Cost/Share $28.87 Unrealized @ Report Date +16.6%
SLP Simulations Plus, Inc. 0.0%
Value $778K Shares 80,646 Share Price $9.65 * Est. Cost/Share $6.04 Unrealized @ Report Date +40.3%
IWC iShares Russell Microcap Index 0.0%
Value $758K Shares 8,829 Share Price $85.85 Est. Cost/Share $82.72 Unrealized @ Report Date —
ZBH Zimmer Biomet Holdings, Inc. 0.0%
Value $727K Shares 7,047 Share Price $103.16 * Est. Cost/Share $67.46 Unrealized @ Report Date +47.4%
BMRN BioMarin Pharmaceutical, Inc. 0.0%
Value $711K Shares 8,588 Share Price $82.79 * Est. Cost/Share $86.00 Unrealized @ Report Date 0.0%
— Stericycle, Inc. 0.0%
Value $684K Shares 8,880 Share Price $77.03 Est. Cost/Share $77.03 Unrealized @ Report Date —
— Harris Corp. 0.0%
Value $652K Shares 6,366 Share Price $102.42 Est. Cost/Share $49.24 Unrealized @ Report Date —
CVX Chevron Corp. 0.0%
Value $633K Shares 5,375 Share Price $117.77 * Est. Cost/Share $71.30 Unrealized @ Report Date +3.5%
— Bravo Brio Restaurant Group, I 0.0%
Value $611K Shares 160,668 Share Price $3.80 Est. Cost/Share $14.13 Unrealized @ Report Date —
PII Polaris Industries, Inc. 0.0%
Value $571K Shares 6,935 Share Price $82.34 Est. Cost/Share $81.56 Unrealized @ Report Date 0.0%
ICUI ICU Medical, Inc. 0.0%
Value $533K Shares 3,615 Share Price $147.44 Est. Cost/Share $89.63 Unrealized @ Report Date +61.5%
WM Waste Management, Inc. 0.0%
Value $532K Shares 7,500 Share Price $70.93 * Est. Cost/Share $30.75 Unrealized @ Report Date +84.7%
MRK Merck & Co., Inc. 0.0%
Value $530K Shares 9,004 Share Price $58.86 * Est. Cost/Share $30.03 Unrealized @ Report Date +46.8%
BRK/A Berkshire Hathaway, Inc. Class 0.0%
Value $488K Shares 2 Share Price $244000.00 * Est. Cost/Share $165023.42 Unrealized @ Report Date +39.9%
— National Oilwell Varco, Inc. 0.0%
Value $476K Shares 12,726 Share Price $37.40 Est. Cost/Share $69.26 Unrealized @ Report Date —
— Mallinckrodt PLC 0.0%
Value $469K Shares 9,406 Share Price $49.86 Est. Cost/Share $49.86 Unrealized @ Report Date —
T AT&T, Inc. 0.0%
Value $455K Shares 10,697 Share Price $42.54 * Est. Cost/Share $11.40 Unrealized @ Report Date +35.6%
INTC Intel Corp. 0.0%
Value $454K Shares 12,525 Share Price $36.25 * Est. Cost/Share $17.18 Unrealized @ Report Date +69.7%
— Walgreens Boots Alliance, Inc. 0.0%
Value $430K Shares 5,200 Share Price $82.69 Est. Cost/Share $76.22 Unrealized @ Report Date —
VNDA Vanda Pharmaceuticals, Inc. 0.0%
Value $429K Shares 26,885 Share Price $15.96 Est. Cost/Share $14.32 Unrealized @ Report Date +12.3%
— National Research Corp. Class 0.0%
Value $405K Shares 9,714 Share Price $41.69 Est. Cost/Share $34.58 Unrealized @ Report Date —
MMM 3M Co. 0.0%
Value $402K Shares 2,251 Share Price $178.59 * Est. Cost/Share $61.26 Unrealized @ Report Date +73.4%
CSGP CoStar Group, Inc. 0.0%
Value $400K Shares 2,123 Share Price $188.41 * Est. Cost/Share $19.64 Unrealized @ Report Date 0.0%
TEVA Teva Pharmaceutical Industries 0.0%
Value $393K Shares 10,850 Share Price $36.22 Est. Cost/Share $39.21 Unrealized @ Report Date —
MCO Moody's Corp. 0.0%
Value $370K Shares 3,929 Share Price $94.17 Est. Cost/Share $53.10 Unrealized @ Report Date +74.5%
BMY Bristol-Myers Squibb Co. 0.0%
Value $367K Shares 6,288 Share Price $58.37 * Est. Cost/Share $28.67 Unrealized @ Report Date +37.9%
LIND Lindblad Expeditions Holdings, 0.0%
Value $356K Shares 37,673 Share Price $9.45 * Est. Cost/Share $9.36 Unrealized @ Report Date -2.6%
OKE ONEOK, Inc. 0.0%
Value $344K Shares 6,000 Share Price $57.33 * Est. Cost/Share $22.12 Unrealized @ Report Date +35.8%
— Rocky Mountain Chocolate Facto 0.0%
Value $316K Shares 30,991 Share Price $10.20 Est. Cost/Share $13.83 Unrealized @ Report Date —
NRC National Research Corp. Class 0.0%
Value $275K Shares 14,480 Share Price $18.99 * Est. Cost/Share $14.57 Unrealized @ Report Date +13.3%
WDFC WD-40 Co. 0.0%
Value $275K Shares 2,350 Share Price $117.02 * Est. Cost/Share $63.74 Unrealized @ Report Date +49.2%
PG Procter & Gamble Co. 0.0%
Value $268K Shares 3,187 Share Price $84.09 * Est. Cost/Share $55.00 Unrealized @ Report Date +21.4%
UTMD Utah Medical Products, Inc. 0.0%
Value $267K Shares 3,675 Share Price $72.65 * Est. Cost/Share $65.01 Unrealized @ Report Date 0.0%
— Strayer Education, Inc. 0.0%
Value $266K Shares 3,295 Share Price $80.73 Est. Cost/Share $80.73 Unrealized @ Report Date —
XEL Xcel Energy, Inc. 0.0%
Value $256K Shares 6,297 Share Price $40.65 * Est. Cost/Share $19.78 Unrealized @ Report Date +52.3%
— MeetMe, Inc. 0.0%
Value $248K Shares 50,359 Share Price $4.92 Est. Cost/Share $3.23 Unrealized @ Report Date —
SBUX Starbucks Corp. 0.0%
Value $233K Shares 4,190 Share Price $55.61 * Est. Cost/Share $25.47 Unrealized @ Report Date +79.0%
— iShares Comex Gold Trust Index 0.0%
Value $232K Shares 20,970 Share Price $11.06 Est. Cost/Share $11.99 Unrealized @ Report Date —
GWW W.W. Grainger, Inc. 0.0%
Value $230K Shares 990 Share Price $232.32 * Est. Cost/Share $205.51 Unrealized @ Report Date -5.5%
ADI Analog Devices, Inc. 0.0%
Value $223K Shares 3,070 Share Price $72.64 * Est. Cost/Share $57.16 Unrealized @ Report Date 0.0%
EWH iShares Inc MSCI Hong Kong Ind 0.0%
Value $210K Shares 10,800 Share Price $19.44 Est. Cost/Share $19.43 Unrealized @ Report Date —
— Denny's Corp. 0.0%
Value $198K Shares 15,455 Share Price $12.81 Est. Cost/Share $7.85 Unrealized @ Report Date —
— Agile Therapeutics, Inc. 0.0%
Value $176K Shares 30,851 Share Price $5.70 Est. Cost/Share $9.05 Unrealized @ Report Date —
AAPL Apple, Inc. 0.0%
Value $175K Shares 1,509 Share Price $115.97 * Est. Cost/Share $18.12 Unrealized @ Report Date +44.0%
EXPE Expedia, Inc. 0.0%
Value $157K Shares 1,389 Share Price $113.03 * Est. Cost/Share $116.78 Unrealized @ Report Date 0.0%
OPK OPKO Health, Inc. 0.0%
Value $142K Shares 15,310 Share Price $9.27 * Est. Cost/Share $10.35 Unrealized @ Report Date 0.0%
— Pointer Telocation Ltd. 0.0%
Value $108K Shares 15,950 Share Price $6.77 Est. Cost/Share $6.77 Unrealized @ Report Date —