SHUFRO ROSE & CO LLC Diversified Active

Location: New York, NY

CIK: 0000908195 · Show all filings

Period: Q4 2015 (← Previous) (Next →)

Filing Date: Jan 15, 2016

Total Value: $870M (100.0% shares, 0.0% debt)

Holdings (259)

— GENERAL ELECTRIC CO 5.2%
Value $45.02M Shares 1,445,339 Share Price $31.15 Est. Cost/Share $22.90 Unrealized @ Report Date —
INTC INTEL CORP 4.3%
Value $37.54M Shares 1,089,814 Share Price $34.45 * Est. Cost/Share $22.58 Unrealized @ Report Date +18.0%
GLW CORNING INC 3.6%
Value $31.16M Shares 1,704,709 Share Price $18.28 * Est. Cost/Share $11.05 Unrealized @ Report Date +25.4%
AVY AVERY DENNISON CORP 2.9%
Value $25.29M Shares 403,616 Share Price $62.66 * Est. Cost/Share $32.02 Unrealized @ Report Date +63.7%
XOM EXXON MOBIL CORP 2.8%
Value $24.64M Shares 316,083 Share Price $77.95 * Est. Cost/Share $90.48 Unrealized @ Report Date -43.2%
CSCO CISCO SYS INC 2.6%
Value $22.27M Shares 820,060 Share Price $27.15 * Est. Cost/Share $17.67 Unrealized @ Report Date +14.1%
TXN TEXAS INSTRS INC 2.4%
Value $20.66M Shares 376,896 Share Price $54.81 * Est. Cost/Share $27.55 Unrealized @ Report Date +53.5%
— JOHNSON CTLS INC 2.3%
Value $19.7M Shares 498,739 Share Price $39.49 Est. Cost/Share $28.90 Unrealized @ Report Date —
VOD VODAFONE GROUP PLC NEW 2.2%
Value $19.12M Shares 592,809 Share Price $32.26 Est. Cost/Share $35.09 Unrealized @ Report Date —
AMGN AMGEN INC 2.2%
Value $18.89M Shares 116,339 Share Price $162.33 * Est. Cost/Share $84.29 Unrealized @ Report Date +38.2%
UNH UNITEDHEALTH GROUP INC 1.8%
Value $15.86M Shares 134,790 Share Price $117.63 * Est. Cost/Share $50.93 Unrealized @ Report Date +94.9%
JPM JPMORGAN CHASE & CO 1.8%
Value $15.34M Shares 232,283 Share Price $66.03 * Est. Cost/Share $40.48 Unrealized @ Report Date +22.7%
— ROCKWELL COLLINS INC 1.6%
Value $14.21M Shares 153,936 Share Price $92.30 Est. Cost/Share $74.26 Unrealized @ Report Date —
MSFT MICROSOFT CORP 1.6%
Value $13.83M Shares 249,249 Share Price $55.48 * Est. Cost/Share $29.76 Unrealized @ Report Date +54.3%
SON SONOCO PRODS CO 1.6%
Value $13.7M Shares 335,320 Share Price $40.87 * Est. Cost/Share $27.48 Unrealized @ Report Date +8.0%
— JACOBS ENGR GROUP INC DEL 1.5%
Value $12.84M Shares 306,040 Share Price $41.95 Est. Cost/Share $44.21 Unrealized @ Report Date —
WD WALKER & DUNLOP INC 1.5%
Value $12.62M Shares 438,000 Share Price $28.81 * Est. Cost/Share $14.80 Unrealized @ Report Date +59.6%
NUE NUCOR CORP 1.4%
Value $12.56M Shares 311,779 Share Price $40.30 * Est. Cost/Share $35.35 Unrealized @ Report Date -8.2%
MET METLIFE INC 1.4%
Value $12.56M Shares 260,447 Share Price $48.21 * Est. Cost/Share $34.34 Unrealized @ Report Date -9.2%
— NATIONAL WESTN LIFE GROUP IN 1.4%
Value $12.14M Shares 48,179 Share Price $251.94 Est. Cost/Share $251.94 Unrealized @ Report Date —
CTRA CABOT OIL & GAS CORP 1.3%
Value $11.7M Shares 661,372 Share Price $17.69 * Est. Cost/Share $23.38 Unrealized @ Report Date -37.6%
ITW ILLINOIS TOOL WKS INC 1.3%
Value $11.14M Shares 120,205 Share Price $92.68 * Est. Cost/Share $59.47 Unrealized @ Report Date +20.1%
KSS KOHLS CORP 1.2%
Value $10.78M Shares 226,320 Share Price $47.63 * Est. Cost/Share $49.65 Unrealized @ Report Date -6.9%
— DU PONT E I DE NEMOURS & CO 1.2%
Value $10.77M Shares 161,768 Share Price $66.60 Est. Cost/Share $49.71 Unrealized @ Report Date —
VZ VERIZON COMMUNICATIONS INC 1.2%
Value $10.77M Shares 232,976 Share Price $46.22 * Est. Cost/Share $26.79 Unrealized @ Report Date +0.5%
— ALCOA INC 1.2%
Value $10.68M Shares 1,082,454 Share Price $9.87 Est. Cost/Share $9.94 Unrealized @ Report Date —
MMM 3M CO 1.2%
Value $10.57M Shares 70,182 Share Price $150.64 * Est. Cost/Share $92.41 Unrealized @ Report Date -0.3%
WEN WENDYS CO 1.2%
Value $10.56M Shares 980,305 Share Price $10.77 * Est. Cost/Share $8.24 Unrealized @ Report Date +19.6%
BRK/B BERKSHIRE HATHAWAY INC DEL 1.2%
Value $10.55M Shares 79,910 Share Price $132.04 Est. Cost/Share $106.60 Unrealized @ Report Date +25.9%
META FACEBOOK INC 1.1%
Value $9.869M Shares 94,300 Share Price $104.66 * Est. Cost/Share $102.01 Unrealized @ Report Date 0.0%
RAIL FREIGHTCAR AMER INC 1.0%
Value $9.097M Shares 468,235 Share Price $19.43 * Est. Cost/Share $21.27 Unrealized @ Report Date -1.2%
TMO THERMO FISHER SCIENTIFIC INC 1.0%
Value $9.082M Shares 64,032 Share Price $141.84 * Est. Cost/Share $58.83 Unrealized @ Report Date +120.1%
AEO AMERICAN EAGLE OUTFITTERS NE 1.0%
Value $9.065M Shares 584,875 Share Price $15.50 * Est. Cost/Share $11.30 Unrealized @ Report Date +4.9%
TPH TRI POINTE GROUP INC 1.0%
Value $8.296M Shares 654,800 Share Price $12.67 * Est. Cost/Share $14.28 Unrealized @ Report Date -6.2%
VMI VALMONT INDS INC 0.9%
Value $7.894M Shares 74,465 Share Price $106.01 * Est. Cost/Share $139.53 Unrealized @ Report Date -22.3%
SYK STRYKER CORP 0.9%
Value $7.831M Shares 84,265 Share Price $92.93 * Est. Cost/Share $57.08 Unrealized @ Report Date +49.3%
AAPL APPLE INC 0.9%
Value $7.501M Shares 71,267 Share Price $105.25 * Est. Cost/Share $25.86 Unrealized @ Report Date -0.5%
KMT KENNAMETAL INC 0.9%
Value $7.482M Shares 389,725 Share Price $19.20 Est. Cost/Share $29.15 Unrealized @ Report Date -33.2%
— AGRIUM INC 0.9%
Value $7.471M Shares 83,625 Share Price $89.34 Est. Cost/Share $103.46 Unrealized @ Report Date —
— LIBERTY MEDIA CORP DELAWARE 0.9%
Value $7.451M Shares 195,670 Share Price $38.08 Est. Cost/Share $43.27 Unrealized @ Report Date —
GM GENERAL MTRS CO 0.8%
Value $7.184M Shares 211,245 Share Price $34.01 * Est. Cost/Share $27.62 Unrealized @ Report Date +0.3%
BKE BUCKLE INC 0.8%
Value $7.139M Shares 231,960 Share Price $30.78 * Est. Cost/Share $34.96 Unrealized @ Report Date -67.3%
VPG VISHAY PRECISION GROUP INC 0.8%
Value $7.1M Shares 627,235 Share Price $11.32 * Est. Cost/Share $14.39 Unrealized @ Report Date -17.4%
— CORE LABORATORIES N V 0.8%
Value $6.842M Shares 62,925 Share Price $108.73 Est. Cost/Share $158.63 Unrealized @ Report Date —
CVX CHEVRON CORP NEW 0.8%
Value $6.778M Shares 75,346 Share Price $89.96 * Est. Cost/Share $85.89 Unrealized @ Report Date -32.0%
TRC TEJON RANCH CO 0.8%
Value $6.72M Shares 350,940 Share Price $19.15 * Est. Cost/Share $26.90 Unrealized @ Report Date -22.0%
— NEWPORT CORP 0.8%
Value $6.604M Shares 416,175 Share Price $15.87 Est. Cost/Share $11.11 Unrealized @ Report Date —
— SANDERSON FARMS INC 0.7%
Value $6.071M Shares 78,320 Share Price $77.52 Est. Cost/Share $72.20 Unrealized @ Report Date —
— II VI INC 0.7%
Value $5.854M Shares 315,410 Share Price $18.56 Est. Cost/Share $12.44 Unrealized @ Report Date —
WKC WORLD FUEL SVCS CORP 0.7%
Value $5.816M Shares 151,225 Share Price $38.46 * Est. Cost/Share $38.82 Unrealized @ Report Date +5.4%
FLEX FLEXTRONICS INTL LTD 0.6%
Value $5.596M Shares 499,202 Share Price $11.21 * Est. Cost/Share $6.00 Unrealized @ Report Date +40.9%
KELYA KELLY SVCS INC 0.6%
Value $5.478M Shares 339,250 Share Price $16.15 * Est. Cost/Share $13.31 Unrealized @ Report Date +5.1%
MOS MOSAIC CO NEW 0.6%
Value $5.335M Shares 193,387 Share Price $27.59 * Est. Cost/Share $36.31 Unrealized @ Report Date -27.9%
BP BP PLC 0.5%
Value $4.505M Shares 144,131 Share Price $31.26 Est. Cost/Share $42.21 Unrealized @ Report Date —
LLY LILLY ELI & CO 0.5%
Value $4.384M Shares 52,037 Share Price $84.25 * Est. Cost/Share $55.19 Unrealized @ Report Date +26.3%
— SCHNITZER STL INDS 0.5%
Value $4.383M Shares 305,075 Share Price $14.37 Est. Cost/Share $24.26 Unrealized @ Report Date —
GOLD A MARK PRECIOUS METALS INC 0.5%
Value $4.339M Shares 230,210 Share Price $18.85 * Est. Cost/Share $5.11 Unrealized @ Report Date +48.8%
— DSW INC 0.5%
Value $4.306M Shares 180,490 Share Price $23.86 Est. Cost/Share $25.25 Unrealized @ Report Date —
JNJ JOHNSON & JOHNSON 0.5%
Value $4.257M Shares 41,449 Share Price $102.70 * Est. Cost/Share $68.77 Unrealized @ Report Date +10.4%
— POTASH CORP SASK INC 0.5%
Value $4.107M Shares 239,895 Share Price $17.12 Est. Cost/Share $32.61 Unrealized @ Report Date —
— BAXALTA INC 0.5%
Value $3.941M Shares 100,990 Share Price $39.02 Est. Cost/Share $31.51 Unrealized @ Report Date —
TEVA TEVA PHARMACEUTICAL INDS LTD 0.5%
Value $3.924M Shares 59,795 Share Price $65.62 Est. Cost/Share $41.10 Unrealized @ Report Date —
BAX BAXTER INTL INC 0.4%
Value $3.803M Shares 99,690 Share Price $38.15 * Est. Cost/Share $31.56 Unrealized @ Report Date -1.6%
— BED BATH & BEYOND INC 0.4%
Value $3.785M Shares 78,460 Share Price $48.24 Est. Cost/Share $62.86 Unrealized @ Report Date —
PFE PFIZER INC 0.4%
Value $3.762M Shares 116,558 Share Price $32.28 * Est. Cost/Share $24.85 Unrealized @ Report Date -18.0%
GNTX GENTEX CORP 0.4%
Value $3.719M Shares 232,300 Share Price $16.01 Est. Cost/Share $17.15 Unrealized @ Report Date -5.8%
— SANDISK CORP 0.4%
Value $3.677M Shares 48,396 Share Price $75.98 Est. Cost/Share $60.73 Unrealized @ Report Date —
— SYSTEMAX INC 0.4%
Value $3.296M Shares 383,270 Share Price $8.60 Est. Cost/Share $10.69 Unrealized @ Report Date —
TER TERADYNE INC 0.3%
Value $3.012M Shares 145,735 Share Price $20.67 * Est. Cost/Share $14.22 Unrealized @ Report Date +31.4%
BRK/A BERKSHIRE HATHAWAY INC DEL 0.3%
Value $2.967M Shares 15 Share Price $197800.00 Est. Cost/Share $132681.81 Unrealized @ Report Date +51.7%
— CHICOS FAS INC 0.3%
Value $2.965M Shares 277,890 Share Price $10.67 Est. Cost/Share $17.31 Unrealized @ Report Date —
DNOW NOW INC 0.3%
Value $2.954M Shares 186,745 Share Price $15.82 * Est. Cost/Share $27.35 Unrealized @ Report Date -37.6%
— CHICAGO BRIDGE & IRON CO N V 0.3%
Value $2.87M Shares 73,619 Share Price $38.98 Est. Cost/Share $39.51 Unrealized @ Report Date —
— AON PLC 0.3%
Value $2.674M Shares 29,000 Share Price $92.21 Est. Cost/Share $52.28 Unrealized @ Report Date —
ED CONSOLIDATED EDISON INC 0.3%
Value $2.672M Shares 41,590 Share Price $64.25 * Est. Cost/Share $37.92 Unrealized @ Report Date +17.6%
— WP GLIMCHER IN 0.3%
Value $2.632M Shares 248,140 Share Price $10.61 Est. Cost/Share $16.55 Unrealized @ Report Date —
DKS DICKS SPORTING GOODS INC 0.3%
Value $2.602M Shares 73,625 Share Price $35.34 * Est. Cost/Share $33.32 Unrealized @ Report Date -4.5%
— LIBERTY MEDIA CORP DELAWARE 0.3%
Value $2.582M Shares 65,799 Share Price $39.24 Est. Cost/Share $126.00 Unrealized @ Report Date —
— SUPERIOR INDS INTL INC 0.3%
Value $2.54M Shares 137,910 Share Price $18.42 Est. Cost/Share $17.28 Unrealized @ Report Date —
— MIDDLEBURG FINANCIAL CORP 0.3%
Value $2.485M Shares 134,503 Share Price $18.48 Est. Cost/Share $17.94 Unrealized @ Report Date —
IBM INTERNATIONAL BUSINESS MACHS 0.3%
Value $2.423M Shares 17,611 Share Price $137.58 * Est. Cost/Share $203.00 Unrealized @ Report Date -56.9%
HAL HALLIBURTON CO 0.3%
Value $2.25M Shares 66,106 Share Price $34.04 * Est. Cost/Share $35.32 Unrealized @ Report Date -12.3%
HD HOME DEPOT INC 0.3%
Value $2.241M Shares 16,950 Share Price $132.21 * Est. Cost/Share $60.36 Unrealized @ Report Date +65.6%
LBRDK LIBERTY BROADBAND CORP 0.3%
Value $2.22M Shares 42,815 Share Price $51.85 * Est. Cost/Share $46.41 Unrealized @ Report Date +7.0%
— NEUSTAR INC 0.2%
Value $1.905M Shares 79,500 Share Price $23.96 Est. Cost/Share $25.09 Unrealized @ Report Date —
DAR DARLING INGREDIENTS INC 0.2%
Value $1.854M Shares 176,275 Share Price $10.52 Est. Cost/Share $20.80 Unrealized @ Report Date -49.9%
EMR EMERSON ELEC CO 0.2%
Value $1.849M Shares 38,670 Share Price $47.81 * Est. Cost/Share $47.64 Unrealized @ Report Date -23.4%
FE FIRSTENERGY CORP 0.2%
Value $1.759M Shares 55,466 Share Price $31.71 * Est. Cost/Share $19.25 Unrealized @ Report Date +7.0%
— OMEGA PROTEIN CORP 0.2%
Value $1.751M Shares 78,900 Share Price $22.19 Est. Cost/Share $7.67 Unrealized @ Report Date —
QCOM QUALCOMM INC 0.2%
Value $1.65M Shares 33,024 Share Price $49.96 * Est. Cost/Share $61.22 Unrealized @ Report Date -34.7%
— JOY GLOBAL INC 0.2%
Value $1.609M Shares 127,630 Share Price $12.61 Est. Cost/Share $39.41 Unrealized @ Report Date —
CCL CARNIVAL CORP 0.2%
Value $1.598M Shares 29,350 Share Price $54.45 * Est. Cost/Share $30.58 Unrealized @ Report Date +47.3%
BIGGQ BIG LOTS INC 0.2%
Value $1.437M Shares 37,300 Share Price $38.53 * Est. Cost/Share $25.49 Unrealized @ Report Date +34.3%
— SYMANTEC CORP 0.2%
Value $1.433M Shares 68,240 Share Price $21.00 Est. Cost/Share $21.00 Unrealized @ Report Date —
NVS NOVARTIS A G 0.2%
Value $1.409M Shares 16,382 Share Price $86.01 Est. Cost/Share $70.58 Unrealized @ Report Date —
PSEC PROSPECT CAPITAL CORPORATION 0.2%
Value $1.4M Shares 200,700 Share Price $6.98 * Est. Cost/Share $9.12 Unrealized @ Report Date -76.9%
CVS CVS HEALTH CORP 0.2%
Value $1.383M Shares 14,150 Share Price $97.74 * Est. Cost/Share $48.41 Unrealized @ Report Date +50.0%
HSIC SCHEIN HENRY INC 0.2%
Value $1.344M Shares 8,500 Share Price $158.12 * Est. Cost/Share $79.22 Unrealized @ Report Date -24.9%
OPK OPKO HEALTH INC 0.1%
Value $1.303M Shares 129,700 Share Price $10.05 Est. Cost/Share $9.04 Unrealized @ Report Date +10.8%
— MONMOUTH REAL ESTATE INVT CO 0.1%
Value $1.302M Shares 124,550 Share Price $10.45 Est. Cost/Share $9.87 Unrealized @ Report Date —
— TIME WARNER INC 0.1%
Value $1.29M Shares 19,955 Share Price $64.65 Est. Cost/Share $45.32 Unrealized @ Report Date —
BAC BANK AMER CORP 0.1%
Value $1.283M Shares 76,260 Share Price $16.82 * Est. Cost/Share $8.87 Unrealized @ Report Date +52.9%
AGYS AGILYSYS INC 0.1%
Value $1.213M Shares 121,485 Share Price $9.98 * Est. Cost/Share $8.72 Unrealized @ Report Date +26.7%
SENEA SENECA FOODS CORP NEW 0.1%
Value $1.147M Shares 39,600 Share Price $28.96 * Est. Cost/Share $29.80 Unrealized @ Report Date -5.5%
DIS DISNEY WALT CO 0.1%
Value $1.124M Shares 10,701 Share Price $105.04 * Est. Cost/Share $53.18 Unrealized @ Report Date +92.2%
— CHIPMOS TECH BERMUDA LTD 0.1%
Value $1.092M Shares 55,200 Share Price $19.78 Est. Cost/Share $22.42 Unrealized @ Report Date —
— BLACKROCK FLOAT RATE OME STR 0.1%
Value $1.086M Shares 84,200 Share Price $12.90 Est. Cost/Share $14.94 Unrealized @ Report Date —
MTB M & T BK CORP 0.1%
Value $1.074M Shares 8,870 Share Price $121.08 * Est. Cost/Share $95.11 Unrealized @ Report Date -3.7%
REFR RESEARCH FRONTIERS INC 0.1%
Value $1.067M Shares 204,950 Share Price $5.21 * Est. Cost/Share $4.20 Unrealized @ Report Date +19.6%
— AVX CORP NEW 0.1%
Value $1.058M Shares 87,200 Share Price $12.13 Est. Cost/Share $9.59 Unrealized @ Report Date —
— TESORO CORP 0.1%
Value $1.032M Shares 9,800 Share Price $105.31 Est. Cost/Share $48.64 Unrealized @ Report Date —
MDT MEDTRONIC PLC 0.1%
Value $1.021M Shares 13,278 Share Price $76.89 * Est. Cost/Share $58.10 Unrealized @ Report Date +0.8%
TRN TRINITY INDS INC 0.1%
Value $980K Shares 40,800 Share Price $24.02 * Est. Cost/Share $20.41 Unrealized @ Report Date -34.1%
VLO VALERO ENERGY CORP NEW 0.1%
Value $975K Shares 13,800 Share Price $70.65 * Est. Cost/Share $31.67 Unrealized @ Report Date +43.7%
FRD FRIEDMAN INDS INC 0.1%
Value $961K Shares 173,920 Share Price $5.53 * Est. Cost/Share $9.63 Unrealized @ Report Date -45.1%
C CITIGROUP INC 0.1%
Value $960K Shares 18,566 Share Price $51.71 * Est. Cost/Share $33.02 Unrealized @ Report Date +20.0%
— GOVERNMENT PPTYS INCOME TR 0.1%
Value $954K Shares 60,150 Share Price $15.86 Est. Cost/Share $24.62 Unrealized @ Report Date —
XYL XYLEM INC 0.1%
Value $951K Shares 26,073 Share Price $36.47 * Est. Cost/Share $25.14 Unrealized @ Report Date +27.1%
AL AIR LEASE CORP 0.1%
Value $950K Shares 28,400 Share Price $33.45 * Est. Cost/Share $30.66 Unrealized @ Report Date -7.4%
— TIME WARNER CABLE INC 0.1%
Value $930K Shares 5,016 Share Price $185.41 Est. Cost/Share $94.94 Unrealized @ Report Date —
SEB SEABOARD CORP 0.1%
Value $911K Shares 315 Share Price $2892.06 * Est. Cost/Share $2622.16 Unrealized @ Report Date +16.8%
— OPHTHOTECH CORP 0.1%
Value $908K Shares 11,575 Share Price $78.44 Est. Cost/Share $40.51 Unrealized @ Report Date —
BMY BRISTOL MYERS SQUIBB CO 0.1%
Value $877K Shares 12,755 Share Price $68.76 * Est. Cost/Share $33.72 Unrealized @ Report Date +38.5%
LBRDA LIBERTY BROADBAND CORP 0.1%
Value $828K Shares 16,040 Share Price $51.62 * Est. Cost/Share $46.22 Unrealized @ Report Date +7.8%
TGT TARGET CORP 0.1%
Value $822K Shares 11,332 Share Price $72.54 * Est. Cost/Share $61.31 Unrealized @ Report Date -9.9%
XBI SPDR SERIES TRUST 0.1%
Value $821K Shares 11,700 Share Price $70.17 Est. Cost/Share $72.57 Unrealized @ Report Date —
HCSG HEALTHCARE SVCS GRP INC 0.1%
Value $817K Shares 23,450 Share Price $34.84 * Est. Cost/Share $22.83 Unrealized @ Report Date +59.2%
GTY GETTY RLTY CORP NEW 0.1%
Value $807K Shares 47,062 Share Price $17.15 Est. Cost/Share $18.05 Unrealized @ Report Date —
PEG PUBLIC SVC ENTERPRISE GROUP 0.1%
Value $784K Shares 20,266 Share Price $38.69 * Est. Cost/Share $21.71 Unrealized @ Report Date +29.8%
MDY SPDR S&P MIDCAP 400 ETF TR 0.1%
Value $772K Shares 3,039 Share Price $254.03 Est. Cost/Share $185.77 Unrealized @ Report Date —
T AT&T INC 0.1%
Value $761K Shares 22,143 Share Price $34.37 * Est. Cost/Share $31.01 Unrealized @ Report Date -59.9%
CMC COMMERCIAL METALS CO 0.1%
Value $726K Shares 53,050 Share Price $13.69 * Est. Cost/Share $13.20 Unrealized @ Report Date -8.5%
— PDC ENERGY INC 0.1%
Value $725K Shares 13,600 Share Price $53.31 Est. Cost/Share $32.41 Unrealized @ Report Date —
GIS GENERAL MLS INC 0.1%
Value $717K Shares 12,450 Share Price $57.59 * Est. Cost/Share $39.80 Unrealized @ Report Date +1.7%
DGX QUEST DIAGNOSTICS INC 0.1%
Value $717K Shares 10,080 Share Price $71.13 * Est. Cost/Share $59.38 Unrealized @ Report Date -7.4%
COP CONOCOPHILLIPS 0.1%
Value $705K Shares 15,110 Share Price $46.66 * Est. Cost/Share $55.32 Unrealized @ Report Date -30.6%
KO COCA COLA CO 0.1%
Value $703K Shares 16,374 Share Price $42.93 * Est. Cost/Share $35.69 Unrealized @ Report Date -13.6%
— PUTNAM PREMIER INCOME TR 0.1%
Value $676K Shares 136,600 Share Price $4.95 Est. Cost/Share $5.36 Unrealized @ Report Date —
ABBNY ABB LTD 0.1%
Value $664K Shares 37,500 Share Price $17.71 Est. Cost/Share $19.34 Unrealized @ Report Date —
— MFS INTER INCOME TR 0.1%
Value $657K Shares 143,810 Share Price $4.57 Est. Cost/Share $6.37 Unrealized @ Report Date —
ELV ANTHEM INC 0.1%
Value $648K Shares 4,650 Share Price $139.35 * Est. Cost/Share $105.54 Unrealized @ Report Date +13.3%
— SOLAZYME INC 0.1%
Value $645K Shares 260,400 Share Price $2.48 Est. Cost/Share $5.15 Unrealized @ Report Date —
— UNILEVER PLC 0.1%
Value $629K Shares 14,600 Share Price $43.08 Est. Cost/Share $36.57 Unrealized @ Report Date —
PEP PEPSICO INC 0.1%
Value $627K Shares 6,285 Share Price $99.76 * Est. Cost/Share $70.57 Unrealized @ Report Date +4.1%
— SYNGENTA AG 0.1%
Value $617K Shares 7,840 Share Price $78.70 Est. Cost/Share $79.88 Unrealized @ Report Date —
SSD SIMPSON MANUFACTURING CO INC 0.1%
Value $611K Shares 17,905 Share Price $34.12 * Est. Cost/Share $28.61 Unrealized @ Report Date +12.6%
— HARDINGE INC 0.1%
Value $605K Shares 65,000 Share Price $9.31 Est. Cost/Share $10.22 Unrealized @ Report Date —
VSH VISHAY INTERTECHNOLOGY INC 0.1%
Value $573K Shares 47,600 Share Price $12.04 * Est. Cost/Share $10.50 Unrealized @ Report Date -11.4%
FCX FREEPORT-MCMORAN INC 0.1%
Value $568K Shares 83,950 Share Price $6.77 * Est. Cost/Share $21.22 Unrealized @ Report Date -59.3%
— ORBOTECH LTD 0.1%
Value $565K Shares 25,550 Share Price $22.11 Est. Cost/Share $11.43 Unrealized @ Report Date —
— DEUTSCHE MULTI-MKT INCOME TR 0.1%
Value $558K Shares 73,100 Share Price $7.63 Est. Cost/Share $8.83 Unrealized @ Report Date —
BHB BAR HBR BANKSHARES 0.1%
Value $547K Shares 15,912 Share Price $34.38 * Est. Cost/Share $28.02 Unrealized @ Report Date -43.8%
MPT MEDICAL PPTYS TRUST INC 0.1%
Value $522K Shares 45,400 Share Price $11.50 Est. Cost/Share $12.27 Unrealized @ Report Date —
— RAND CAP CORP 0.1%
Value $519K Shares 137,800 Share Price $3.77 Est. Cost/Share $2.82 Unrealized @ Report Date —
— ITT CORP NEW 0.1%
Value $516K Shares 14,210 Share Price $36.31 Est. Cost/Share $20.15 Unrealized @ Report Date —
— EXAMWORKS GROUP INC 0.1%
Value $501K Shares 18,856 Share Price $26.57 Est. Cost/Share $14.92 Unrealized @ Report Date —
— EATON VANCE LTD DUR INCOME F 0.1%
Value $499K Shares 39,150 Share Price $12.75 Est. Cost/Share $16.74 Unrealized @ Report Date —
— TAL INTL GROUP INC 0.1%
Value $473K Shares 29,750 Share Price $15.90 Est. Cost/Share $43.80 Unrealized @ Report Date —
ORI OLD REP INTL CORP 0.1%
Value $463K Shares 24,900 Share Price $18.59 * Est. Cost/Share $9.29 Unrealized @ Report Date -7.7%
MRK MERCK & CO INC NEW 0.1%
Value $455K Shares 8,624 Share Price $52.76 * Est. Cost/Share $43.78 Unrealized @ Report Date -16.0%
KMB KIMBERLY CLARK CORP 0.1%
Value $445K Shares 3,500 Share Price $127.14 * Est. Cost/Share $85.69 Unrealized @ Report Date -0.8%
AR ANTERO RES CORP 0.1%
Value $443K Shares 20,350 Share Price $21.77 * Est. Cost/Share $37.49 Unrealized @ Report Date -40.6%
ADP AUTOMATIC DATA PROCESSING IN 0.1%
Value $442K Shares 5,228 Share Price $84.54 * Est. Cost/Share $53.10 Unrealized @ Report Date +30.2%
— INVESCO TR INVT GRADE MUNS 0.1%
Value $438K Shares 32,900 Share Price $13.31 Est. Cost/Share $15.22 Unrealized @ Report Date —
— PIMCO INCOME STRATEGY FUND 0.1%
Value $437K Shares 44,900 Share Price $9.73 Est. Cost/Share $13.02 Unrealized @ Report Date —
— WALGREENS BOOTS ALLIANCE INC 0.0%
Value $425K Shares 5,000 Share Price $85.00 Est. Cost/Share $76.20 Unrealized @ Report Date —
— L-3 COMMUNICATIONS HLDGS INC 0.0%
Value $418K Shares 3,500 Share Price $119.43 Est. Cost/Share $72.11 Unrealized @ Report Date —
— ROYAL DUTCH SHELL PLC 0.0%
Value $397K Shares 8,673 Share Price $45.77 Est. Cost/Share $68.13 Unrealized @ Report Date —
— TEMPLETON GLOBAL INCOME FD 0.0%
Value $397K Shares 62,575 Share Price $6.34 Est. Cost/Share $8.81 Unrealized @ Report Date —
DHI D R HORTON INC 0.0%
Value $395K Shares 12,340 Share Price $32.01 * Est. Cost/Share $20.57 Unrealized @ Report Date +35.5%
— SPROTT FOCUS TR INC 0.0%
Value $392K Shares 67,642 Share Price $5.80 Est. Cost/Share $7.18 Unrealized @ Report Date —
GILD GILEAD SCIENCES INC 0.0%
Value $374K Shares 3,700 Share Price $101.08 * Est. Cost/Share $66.36 Unrealized @ Report Date +9.9%
UPS UNITED PARCEL SERVICE INC 0.0%
Value $372K Shares 3,875 Share Price $96.00 * Est. Cost/Share $71.51 Unrealized @ Report Date -1.2%
MS MORGAN STANLEY 0.0%
Value $368K Shares 11,600 Share Price $31.72 * Est. Cost/Share $18.47 Unrealized @ Report Date +35.3%
— INVESCO TR INVT GRADE NY MUN 0.0%
Value $365K Shares 25,000 Share Price $14.60 Est. Cost/Share $15.32 Unrealized @ Report Date —
— LEGG MASON INC 0.0%
Value $353K Shares 9,000 Share Price $39.22 Est. Cost/Share $25.39 Unrealized @ Report Date —
NVRI HARSCO CORP 0.0%
Value $353K Shares 44,862 Share Price $7.87 * Est. Cost/Share $20.89 Unrealized @ Report Date -53.2%
ATI ALLEGHENY TECHNOLOGIES INC 0.0%
Value $353K Shares 31,450 Share Price $11.22 * Est. Cost/Share $20.12 Unrealized @ Report Date -33.2%
ABT ABBOTT LABS 0.0%
Value $350K Shares 7,800 Share Price $44.87 * Est. Cost/Share $67.39 Unrealized @ Report Date -45.8%
— EATON VANCE FLTING RATE INC 0.0%
Value $347K Shares 27,500 Share Price $12.62 Est. Cost/Share $15.52 Unrealized @ Report Date —
— HSBC HLDGS PLC 0.0%
Value $345K Shares 13,525 Share Price $25.51 Est. Cost/Share $25.26 Unrealized @ Report Date —
AAL AMERICAN AIRLS GROUP INC 0.0%
Value $343K Shares 8,102 Share Price $42.34 * Est. Cost/Share $34.86 Unrealized @ Report Date +18.7%
BK BANK NEW YORK MELLON CORP 0.0%
Value $342K Shares 8,300 Share Price $41.20 * Est. Cost/Share $22.62 Unrealized @ Report Date +43.5%
— SALISBURY BANCORP INC 0.0%
Value $333K Shares 9,975 Share Price $33.38 Est. Cost/Share $25.11 Unrealized @ Report Date —
SPY SPDR S&P 500 ETF TR 0.0%
Value $326K Shares 1,601 Share Price $203.62 Est. Cost/Share $168.50 Unrealized @ Report Date —
— PIMCO INCOME STRATEGY FUND I 0.0%
Value $325K Shares 37,100 Share Price $8.76 Est. Cost/Share $11.20 Unrealized @ Report Date —
AFG AMERICAN FINL GROUP INC OHIO 0.0%
Value $324K Shares 4,500 Share Price $72.00 * Est. Cost/Share $21.06 Unrealized @ Report Date +61.3%
— BLACKROCK CAPITAL INVESTMENT 0.0%
Value $324K Shares 34,500 Share Price $9.39 Est. Cost/Share $9.72 Unrealized @ Report Date —
XJEQX ABERDEEN JAPAN EQUITY FD INC 0.0%
Value $323K Shares 41,950 Share Price $7.70 Est. Cost/Share $7.09 Unrealized @ Report Date —
NCLH NORWEGIAN CRUISE LINE HLDGS 0.0%
Value $322K Shares 5,500 Share Price $58.55 Est. Cost/Share $40.15 Unrealized @ Report Date +46.6%
— BAKER HUGHES INC 0.0%
Value $322K Shares 6,995 Share Price $46.03 Est. Cost/Share $45.75 Unrealized @ Report Date —
ICCC IMMUCELL CORP 0.0%
Value $297K Shares 40,191 Share Price $7.39 * Est. Cost/Share $5.07 Unrealized @ Report Date +39.6%
— KERYX BIOPHARMACEUTICALS INC 0.0%
Value $295K Shares 58,600 Share Price $5.03 Est. Cost/Share $7.16 Unrealized @ Report Date —
SNY SANOFI 0.0%
Value $294K Shares 6,900 Share Price $42.61 Est. Cost/Share $43.05 Unrealized @ Report Date —
ES EVERSOURCE ENERGY 0.0%
Value $293K Shares 5,748 Share Price $50.97 * Est. Cost/Share $36.21 Unrealized @ Report Date -0.9%
F FORD MTR CO DEL 0.0%
Value $288K Shares 20,468 Share Price $14.07 * Est. Cost/Share $9.73 Unrealized @ Report Date -14.3%
MO ALTRIA GROUP INC 0.0%
Value $288K Shares 4,950 Share Price $58.18 * Est. Cost/Share $19.20 Unrealized @ Report Date +53.5%
AME AMETEK INC NEW 0.0%
Value $288K Shares 5,375 Share Price $53.58 * Est. Cost/Share $37.94 Unrealized @ Report Date +35.0%
— POWERSHARES QQQ TRUST 0.0%
Value $288K Shares 2,582 Share Price $111.54 Est. Cost/Share $68.35 Unrealized @ Report Date —
KN KNOWLES CORP 0.0%
Value $286K Shares 21,500 Share Price $13.30 * Est. Cost/Share $30.17 Unrealized @ Report Date -43.5%
ICE INTERCONTINENTAL EXCHANGE IN 0.0%
Value $281K Shares 1,100 Share Price $255.45 * Est. Cost/Share $37.19 Unrealized @ Report Date +18.8%
— SWISS HELVETIA FD INC 0.0%
Value $276K Shares 26,180 Share Price $10.54 Est. Cost/Share $10.77 Unrealized @ Report Date —
UNP UNION PAC CORP 0.0%
Value $273K Shares 3,501 Share Price $77.98 * Est. Cost/Share $89.05 Unrealized @ Report Date -23.3%
— ORBCOMM INC 0.0%
Value $272K Shares 37,600 Share Price $7.23 Est. Cost/Share $7.23 Unrealized @ Report Date —
— BLACKROCK MUNIYIELD NY QLTY 0.0%
Value $270K Shares 20,000 Share Price $13.50 Est. Cost/Share $14.72 Unrealized @ Report Date —
PHG KONINKLIJKE PHILIPS N V 0.0%
Value $266K Shares 10,476 Share Price $25.39 Est. Cost/Share $23.47 Unrealized @ Report Date —
— EXPRESS SCRIPTS HLDG CO 0.0%
Value $264K Shares 3,027 Share Price $87.22 Est. Cost/Share $87.22 Unrealized @ Report Date —
— LEXINGTON REALTY TRUST 0.0%
Value $257K Shares 32,193 Share Price $7.98 Est. Cost/Share $9.67 Unrealized @ Report Date —
— INTELLIGENT SYS CORP NEW 0.0%
Value $254K Shares 78,742 Share Price $3.23 Est. Cost/Share $1.56 Unrealized @ Report Date —
NTRS NORTHERN TR CORP 0.0%
Value $252K Shares 3,500 Share Price $72.00 * Est. Cost/Share $41.82 Unrealized @ Report Date +30.6%
— COHEN & STEERS INFRASTRUCTUR 0.0%
Value $251K Shares 13,200 Share Price $19.02 Est. Cost/Share $18.17 Unrealized @ Report Date —
— WESTERN ASST MN PRT FD INC 0.0%
Value $241K Shares 15,445 Share Price $15.60 Est. Cost/Share $17.25 Unrealized @ Report Date —
— UNITED TECHNOLOGIES CORP 0.0%
Value $232K Shares 2,425 Share Price $95.67 Est. Cost/Share $92.72 Unrealized @ Report Date —
— RAMCO-GERSHENSON PPTYS TR 0.0%
Value $232K Shares 14,000 Share Price $16.57 Est. Cost/Share $12.53 Unrealized @ Report Date —
GOOG ALPHABET INC 0.0%
Value $231K Shares 305 Share Price $757.38 * Est. Cost/Share $35.61 Unrealized @ Report Date 0.0%
MERC MERCER INTL INC 0.0%
Value $229K Shares 25,400 Share Price $9.02 * Est. Cost/Share $4.47 Unrealized @ Report Date +57.3%
JBLU JETBLUE AIRWAYS CORP 0.0%
Value $227K Shares 10,050 Share Price $22.59 * Est. Cost/Share $4.78 Unrealized @ Report Date +421.3%
— HOSPITALITY PPTYS TR 0.0%
Value $224K Shares 8,600 Share Price $26.05 Est. Cost/Share $26.05 Unrealized @ Report Date —
— BLACKROCK ENHANCED EQT DIV T 0.0%
Value $216K Shares 28,385 Share Price $7.61 Est. Cost/Share $7.54 Unrealized @ Report Date —
EXC EXELON CORP 0.0%
Value $211K Shares 7,600 Share Price $27.76 * Est. Cost/Share $32.67 Unrealized @ Report Date -56.6%
AAME ATLANTIC AMERN CORP 0.0%
Value $209K Shares 42,050 Share Price $4.97 * Est. Cost/Share $2.74 Unrealized @ Report Date +56.8%
— NUVEEN MUN VALUE FD INC 0.0%
Value $208K Shares 20,500 Share Price $10.15 Est. Cost/Share $9.25 Unrealized @ Report Date —
PSX PHILLIPS 66 0.0%
Value $204K Shares 2,500 Share Price $81.60 * Est. Cost/Share $59.08 Unrealized @ Report Date 0.0%
— PANDORA MEDIA INC 0.0%
Value $201K Shares 15,000 Share Price $13.40 Est. Cost/Share $18.38 Unrealized @ Report Date —
— KELLOGG CO 0.0%
Value $200K Shares 2,780 Share Price $71.94 * Est. Cost/Share $45.70 Unrealized @ Report Date 0.0%
— HARRIS & HARRIS GROUP INC 0.0%
Value $188K Shares 85,500 Share Price $2.20 Est. Cost/Share $3.67 Unrealized @ Report Date —
CDE COEUR MNG INC 0.0%
Value $186K Shares 75,400 Share Price $2.47 * Est. Cost/Share $9.41 Unrealized @ Report Date -71.0%
— CONSOL ENERGY INC 0.0%
Value $181K Shares 23,000 Share Price $7.87 Est. Cost/Share $30.69 Unrealized @ Report Date —
— FIRST TR SR FLG RTE INCM FD 0.0%
Value $180K Shares 14,600 Share Price $12.33 Est. Cost/Share $14.99 Unrealized @ Report Date —
— BLACKROCK MUNIHLDGS NY QLTY 0.0%
Value $171K Shares 11,800 Share Price $14.49 Est. Cost/Share $16.37 Unrealized @ Report Date —
— EATON VANCE SR FLTNG RTE TR 0.0%
Value $169K Shares 13,650 Share Price $12.38 Est. Cost/Share $14.62 Unrealized @ Report Date —
LOAN MANHATTAN BRIDGE CAPITAL INC 0.0%
Value $167K Shares 38,175 Share Price $4.37 Est. Cost/Share $1.57 Unrealized @ Report Date —
— RTI SURGICAL INC 0.0%
Value $158K Shares 40,000 Share Price $3.95 Est. Cost/Share $3.75 Unrealized @ Report Date —
LAND GLADSTONE LD CORP 0.0%
Value $153K Shares 17,700 Share Price $8.64 Est. Cost/Share $11.56 Unrealized @ Report Date —
— WESTERN ASSET GLB PTNRS INCO 0.0%
Value $152K Shares 19,700 Share Price $7.72 Est. Cost/Share $13.30 Unrealized @ Report Date —
— GOLDFIELD CORP 0.0%
Value $149K Shares 96,212 Share Price $1.55 Est. Cost/Share $1.83 Unrealized @ Report Date —
— ABERDEEN ASIA PACIFIC INCOM 0.0%
Value $147K Shares 32,200 Share Price $4.57 Est. Cost/Share $7.77 Unrealized @ Report Date —
ALOT ASTRO-MED INC NEW 0.0%
Value $144K Shares 10,004 Share Price $14.39 * Est. Cost/Share $8.60 Unrealized @ Report Date +43.6%
— NUVEEN QUALITY PFD INC FD 3 0.0%
Value $120K Shares 14,150 Share Price $8.48 Est. Cost/Share $9.32 Unrealized @ Report Date —
FEIM FREQUENCY ELECTRS INC 0.0%
Value $118K Shares 11,191 Share Price $10.54 * Est. Cost/Share $8.60 Unrealized @ Report Date -3.5%
— NUVEEN QUALITY PFD INCOME FD 0.0%
Value $104K Shares 12,600 Share Price $8.25 Est. Cost/Share $8.75 Unrealized @ Report Date —
— NUVEEN CR STRATEGIES INCM FD 0.0%
Value $104K Shares 13,300 Share Price $7.82 Est. Cost/Share $9.65 Unrealized @ Report Date —
— TICC CAPITAL CORP 0.0%
Value $103K Shares 17,000 Share Price $6.06 Est. Cost/Share $9.96 Unrealized @ Report Date —
— ENERPLUS CORP 0.0%
Value $95,000 Shares 27,900 Share Price $3.41 Est. Cost/Share $16.62 Unrealized @ Report Date —
— MORGAN STANLEY EMER MKTS DEB 0.0%
Value $94,000 Shares 11,000 Share Price $8.55 Est. Cost/Share $8.27 Unrealized @ Report Date —
— NUVEEN PFD INCOME OPPRTNY FD 0.0%
Value $91,000 Shares 10,000 Share Price $9.10 Est. Cost/Share $9.82 Unrealized @ Report Date —
— MITCHAM INDS INC 0.0%
Value $72,000 Shares 23,950 Share Price $3.01 Est. Cost/Share $11.65 Unrealized @ Report Date —
ERINQ ERIN ENERGY CORP 0.0%
Value $61,000 Shares 19,220 Share Price $3.17 * Est. Cost/Share $5.57 Unrealized @ Report Date -30.1%
ARTW ARTS WAY MFG INC 0.0%
Value $55,000 Shares 17,775 Share Price $3.09 * Est. Cost/Share $5.19 Unrealized @ Report Date -41.9%
CC CHEMOURS CO 0.0%
Value $55,000 Shares 10,430 Share Price $5.27 * Est. Cost/Share $7.40 Unrealized @ Report Date -37.7%
SMIT SCHMITT INDS INC ORE 0.0%
Value $53,000 Shares 20,000 Share Price $2.65 Est. Cost/Share $2.82 Unrealized @ Report Date -6.0%
— VOYA PRIME RATE TR 0.0%
Value $50,000 Shares 10,000 Share Price $5.00 Est. Cost/Share $5.20 Unrealized @ Report Date —
— MFC INDL LTD 0.0%
Value $47,000 Shares 24,350 Share Price $1.93 Est. Cost/Share $7.55 Unrealized @ Report Date —
— SKULLCANDY INC 0.0%
Value $47,000 Shares 10,000 Share Price $4.70 Est. Cost/Share $5.47 Unrealized @ Report Date —
— DREYFUS HIGH YIELD STRATEGIE 0.0%
Value $47,000 Shares 15,275 Share Price $3.08 Est. Cost/Share $4.28 Unrealized @ Report Date —
EQS EQUUS TOTAL RETURN INC 0.0%
Value $31,000 Shares 17,735 Share Price $1.75 * Est. Cost/Share $2.16 Unrealized @ Report Date -24.0%
— CASTLE A M & CO 0.0%
Value $24,000 Shares 15,500 Share Price $1.55 Est. Cost/Share $3.54 Unrealized @ Report Date —
— CYCLACEL PHARMACEUTICALS INC 0.0%
Value $8,000 Shares 17,500 Share Price $0.46 Est. Cost/Share $3.66 Unrealized @ Report Date —
— STEMCELLS INC 0.0%
Value $4,000 Shares 10,000 Share Price $0.40 Est. Cost/Share $0.50 Unrealized @ Report Date —