GHP Investment Advisors, Inc. Diversified Active

Location: Denver, CO

CIK: 0001401561 · Show all filings

Period: Q2 2014 (← Previous) (Next →)

Filing Date: Aug 1, 2014

Total Value: $339M (100.0% shares, 0.0% debt)

Holdings (272)

IJS ISHARES 4.9%
Value $16.57M Shares 143,552 Share Price $115.43 * Est. Cost/Share $46.10 Unrealized @ Report Date +25.2%
IJJ ISHARES 4.2%
Value $14.12M Shares 111,229 Share Price $126.92 * Est. Cost/Share $50.75 Unrealized @ Report Date +25.0%
IVW ISHARES 3.6%
Value $12.18M Shares 115,769 Share Price $105.19 * Est. Cost/Share $21.21 Unrealized @ Report Date +24.0%
IVE ISHARES 3.4%
Value $11.64M Shares 128,966 Share Price $90.28 Est. Cost/Share $75.96 Unrealized @ Report Date +18.8%
IWD ISHARES 3.4%
Value $11.46M Shares 113,176 Share Price $101.27 Est. Cost/Share $83.64 Unrealized @ Report Date +21.1%
IJT ISHARES 3.1%
Value $10.48M Shares 86,725 Share Price $120.80 * Est. Cost/Share $47.63 Unrealized @ Report Date +26.8%
IJK ISHARES 3.0%
Value $10.29M Shares 65,473 Share Price $157.09 * Est. Cost/Share $32.67 Unrealized @ Report Date +20.2%
IWF ISHARES 2.3%
Value $7.88M Shares 86,664 Share Price $90.93 * Est. Cost/Share $18.33 Unrealized @ Report Date +24.1%
IJR ISHARES 2.0%
Value $6.828M Shares 60,917 Share Price $112.09 * Est. Cost/Share $44.56 Unrealized @ Report Date +25.8%
IJH ISHARES 1.6%
Value $5.392M Shares 37,686 Share Price $143.08 * Est. Cost/Share $23.30 Unrealized @ Report Date +22.8%
IWN ISHARES 1.5%
Value $5.212M Shares 50,477 Share Price $103.25 Est. Cost/Share $84.96 Unrealized @ Report Date +21.5%
HON HONEYWELL INTL INC 1.5%
Value $5.068M Shares 54,524 Share Price $92.95 * Est. Cost/Share $53.13 Unrealized @ Report Date +23.9%
DIM WISDOMTREE TR 1.4%
Value $4.781M Shares 77,443 Share Price $61.74 Est. Cost/Share $54.89 Unrealized @ Report Date +12.5%
EEM ISHARES 1.3%
Value $4.549M Shares 105,237 Share Price $43.23 Est. Cost/Share $41.45 Unrealized @ Report Date +4.3%
DLS WISDOMTREE TR 1.2%
Value $4.01M Shares 61,898 Share Price $64.78 Est. Cost/Share $58.30 Unrealized @ Report Date +11.1%
— CLAYMORE EXCHANGE TRD FD TR 1.2%
Value $3.913M Shares 145,345 Share Price $26.92 Est. Cost/Share $26.92 Unrealized @ Report Date —
VBK VANGUARD INDEX FDS 1.1%
Value $3.85M Shares 30,225 Share Price $127.38 Est. Cost/Share $102.85 Unrealized @ Report Date +23.9%
SCHF SCHWAB STRATEGIC TR 1.1%
Value $3.794M Shares 115,044 Share Price $32.98 * Est. Cost/Share $14.36 Unrealized @ Report Date +14.8%
IMCV ISHARES 1.1%
Value $3.567M Shares 28,689 Share Price $124.33 * Est. Cost/Share $32.62 Unrealized @ Report Date +27.1%
CVX CHEVRON CORP NEW 0.8%
Value $2.637M Shares 20,197 Share Price $130.56 * Est. Cost/Share $71.51 Unrealized @ Report Date +11.9%
JNJ JOHNSON & JOHNSON 0.8%
Value $2.6M Shares 24,854 Share Price $104.61 * Est. Cost/Share $60.66 Unrealized @ Report Date +25.3%
XOM EXXON MOBIL CORP 0.7%
Value $2.517M Shares 24,997 Share Price $100.69 * Est. Cost/Share $53.96 Unrealized @ Report Date +14.8%
T AT&T INC 0.7%
Value $2.425M Shares 68,594 Share Price $35.35 * Est. Cost/Share $11.35 Unrealized @ Report Date +3.6%
MANH MANHATTAN ASSOCS INC 0.7%
Value $2.417M Shares 70,192 Share Price $34.43 Est. Cost/Share $30.68 Unrealized @ Report Date +12.2%
DIS DISNEY WALT CO 0.7%
Value $2.33M Shares 27,178 Share Price $85.73 * Est. Cost/Share $56.79 Unrealized @ Report Date +35.8%
IWB ISHARES 0.7%
Value $2.328M Shares 21,143 Share Price $110.11 Est. Cost/Share $89.55 Unrealized @ Report Date +23.0%
VOT VANGUARD INDEX FDS 0.7%
Value $2.311M Shares 23,980 Share Price $96.37 Est. Cost/Share $78.29 Unrealized @ Report Date +23.1%
CL COLGATE PALMOLIVE CO 0.7%
Value $2.305M Shares 33,804 Share Price $68.19 * Est. Cost/Share $44.85 Unrealized @ Report Date +16.3%
D DOMINION RES INC VA NEW 0.6%
Value $2.201M Shares 30,774 Share Price $71.52 * Est. Cost/Share $35.14 Unrealized @ Report Date +25.3%
PEP PEPSICO INC 0.6%
Value $2.046M Shares 22,897 Share Price $89.36 * Est. Cost/Share $56.02 Unrealized @ Report Date +13.1%
MSFT MICROSOFT CORP 0.6%
Value $2.039M Shares 48,893 Share Price $41.70 * Est. Cost/Share $26.86 Unrealized @ Report Date +30.7%
ADP AUTOMATIC DATA PROCESSING IN 0.6%
Value $2.023M Shares 25,523 Share Price $79.26 * Est. Cost/Share $45.34 Unrealized @ Report Date +19.4%
VZ VERIZON COMMUNICATIONS INC 0.6%
Value $2.002M Shares 40,923 Share Price $48.92 * Est. Cost/Share $26.92 Unrealized @ Report Date +0.6%
PG PROCTER & GAMBLE CO 0.6%
Value $1.997M Shares 25,410 Share Price $78.59 * Est. Cost/Share $55.15 Unrealized @ Report Date +3.2%
MCK MCKESSON CORP 0.6%
Value $1.954M Shares 10,492 Share Price $186.24 * Est. Cost/Share $102.99 Unrealized @ Report Date +66.0%
BRK/B BERKSHIRE HATHAWAY INC DEL 0.5%
Value $1.843M Shares 14,562 Share Price $126.56 Est. Cost/Share $110.61 Unrealized @ Report Date +14.4%
SCHG SCHWAB STRATEGIC TR 0.5%
Value $1.763M Shares 36,330 Share Price $48.53 * Est. Cost/Share $5.36 Unrealized @ Report Date +13.2%
— DOW CHEM CO 0.5%
Value $1.687M Shares 32,791 Share Price $51.45 Est. Cost/Share $33.37 Unrealized @ Report Date —
CSX CSX CORP 0.5%
Value $1.682M Shares 54,596 Share Price $30.81 * Est. Cost/Share $6.74 Unrealized @ Report Date +27.2%
AAPL APPLE INC 0.5%
Value $1.647M Shares 17,718 Share Price $92.96 * Est. Cost/Share $18.08 Unrealized @ Report Date +12.9%
DVA DAVITA HEALTHCARE PARTNERS I 0.5%
Value $1.636M Shares 22,615 Share Price $72.34 Est. Cost/Share $59.80 Unrealized @ Report Date +20.9%
JPM JPMORGAN CHASE & CO 0.5%
Value $1.633M Shares 28,343 Share Price $57.62 * Est. Cost/Share $36.32 Unrealized @ Report Date +16.2%
MCO MOODYS CORP 0.5%
Value $1.579M Shares 18,009 Share Price $87.68 * Est. Cost/Share $54.80 Unrealized @ Report Date +42.2%
INTC INTEL CORP 0.5%
Value $1.56M Shares 50,487 Share Price $30.90 * Est. Cost/Share $17.26 Unrealized @ Report Date +35.5%
EOG EOG RES INC 0.5%
Value $1.56M Shares 13,348 Share Price $116.87 * Est. Cost/Share $65.80 Unrealized @ Report Date +29.5%
FICO FAIR ISAAC CORP 0.5%
Value $1.539M Shares 24,137 Share Price $63.76 Est. Cost/Share $47.36 Unrealized @ Report Date +34.3%
— GENERAL ELECTRIC CO 0.4%
Value $1.497M Shares 56,975 Share Price $26.27 Est. Cost/Share $23.19 Unrealized @ Report Date —
IBM INTERNATIONAL BUSINESS MACHS 0.4%
Value $1.494M Shares 8,244 Share Price $181.22 * Est. Cost/Share $118.43 Unrealized @ Report Date -8.5%
ORCL ORACLE CORP 0.4%
Value $1.492M Shares 36,824 Share Price $40.52 * Est. Cost/Share $27.96 Unrealized @ Report Date +22.2%
CW CURTISS WRIGHT CORP 0.4%
Value $1.417M Shares 21,609 Share Price $65.57 * Est. Cost/Share $33.53 Unrealized @ Report Date +84.2%
HAL HALLIBURTON CO 0.4%
Value $1.393M Shares 19,623 Share Price $70.99 * Est. Cost/Share $39.46 Unrealized @ Report Date +44.8%
— BB&T CORP 0.4%
Value $1.386M Shares 35,138 Share Price $39.44 Est. Cost/Share $34.05 Unrealized @ Report Date —
COP CONOCOPHILLIPS 0.4%
Value $1.381M Shares 16,111 Share Price $85.72 * Est. Cost/Share $39.96 Unrealized @ Report Date +47.6%
WMT WAL-MART STORES INC 0.4%
Value $1.378M Shares 18,354 Share Price $75.08 * Est. Cost/Share $19.99 Unrealized @ Report Date +0.3%
SCHV SCHWAB STRATEGIC TR 0.4%
Value $1.374M Shares 32,073 Share Price $42.84 * Est. Cost/Share $13.03 Unrealized @ Report Date +9.5%
AXP AMERICAN EXPRESS CO 0.4%
Value $1.368M Shares 14,416 Share Price $94.89 * Est. Cost/Share $59.84 Unrealized @ Report Date +34.4%
— POWERSHARES ETF TRUST 0.4%
Value $1.362M Shares 106,338 Share Price $12.81 Est. Cost/Share $11.19 Unrealized @ Report Date —
KMB KIMBERLY CLARK CORP 0.4%
Value $1.359M Shares 12,217 Share Price $111.24 * Est. Cost/Share $63.80 Unrealized @ Report Date +13.5%
— MICROS SYS INC 0.4%
Value $1.35M Shares 19,883 Share Price $67.90 Est. Cost/Share $47.08 Unrealized @ Report Date —
APD AIR PRODS & CHEMS INC 0.4%
Value $1.33M Shares 10,337 Share Price $128.66 * Est. Cost/Share $61.64 Unrealized @ Report Date +46.0%
CSCO CISCO SYS INC 0.4%
Value $1.322M Shares 53,183 Share Price $24.86 * Est. Cost/Share $15.35 Unrealized @ Report Date +13.1%
— MAGELLAN MIDSTREAM PRTNRS LP 0.4%
Value $1.31M Shares 15,592 Share Price $84.02 Est. Cost/Share $56.88 Unrealized @ Report Date —
— DENTSPLY INTL INC NEW 0.4%
Value $1.305M Shares 27,558 Share Price $47.35 Est. Cost/Share $41.26 Unrealized @ Report Date —
LSTR LANDSTAR SYS INC 0.4%
Value $1.256M Shares 19,619 Share Price $64.02 Est. Cost/Share $52.96 Unrealized @ Report Date —
GPC GENUINE PARTS CO 0.4%
Value $1.249M Shares 14,222 Share Price $87.82 * Est. Cost/Share $54.63 Unrealized @ Report Date +15.8%
GIS GENERAL MLS INC 0.4%
Value $1.229M Shares 23,395 Share Price $52.53 * Est. Cost/Share $32.13 Unrealized @ Report Date +9.8%
COST COSTCO WHSL CORP NEW 0.4%
Value $1.22M Shares 10,592 Share Price $115.18 * Est. Cost/Share $88.26 Unrealized @ Report Date +4.6%
WST WEST PHARMACEUTICAL SVSC INC 0.4%
Value $1.219M Shares 28,901 Share Price $42.18 * Est. Cost/Share $33.81 Unrealized @ Report Date +18.4%
UHS UNIVERSAL HLTH SVCS INC 0.4%
Value $1.201M Shares 12,537 Share Price $95.80 * Est. Cost/Share $63.97 Unrealized @ Report Date +42.8%
BEN FRANKLIN RES INC 0.4%
Value $1.194M Shares 20,644 Share Price $57.84 * Est. Cost/Share $29.45 Unrealized @ Report Date +17.8%
PKG PACKAGING CORP AMER 0.3%
Value $1.182M Shares 16,536 Share Price $71.48 * Est. Cost/Share $33.89 Unrealized @ Report Date +50.2%
SYK STRYKER CORP 0.3%
Value $1.176M Shares 13,941 Share Price $84.36 * Est. Cost/Share $57.78 Unrealized @ Report Date +27.6%
EPAM EPAM SYS INC 0.3%
Value $1.17M Shares 26,739 Share Price $43.76 Est. Cost/Share $26.10 Unrealized @ Report Date +67.7%
— CIRCOR INTL INC 0.3%
Value $1.155M Shares 14,980 Share Price $77.10 Est. Cost/Share $51.38 Unrealized @ Report Date —
NDSN NORDSON CORP 0.3%
Value $1.154M Shares 14,385 Share Price $80.22 * Est. Cost/Share $60.87 Unrealized @ Report Date +16.3%
INTU INTUIT 0.3%
Value $1.151M Shares 14,293 Share Price $80.53 * Est. Cost/Share $55.86 Unrealized @ Report Date +31.1%
IWP ISHARES 0.3%
Value $1.151M Shares 12,852 Share Price $89.56 * Est. Cost/Share $35.93 Unrealized @ Report Date +24.6%
EFV ISHARES 0.3%
Value $1.142M Shares 19,497 Share Price $58.57 Est. Cost/Share $52.15 Unrealized @ Report Date +12.3%
TRV TRAVELERS COMPANIES INC 0.3%
Value $1.138M Shares 12,102 Share Price $94.03 * Est. Cost/Share $63.80 Unrealized @ Report Date +14.5%
USB US BANCORP DEL 0.3%
Value $1.127M Shares 26,015 Share Price $43.32 * Est. Cost/Share $22.45 Unrealized @ Report Date +29.7%
BAX BAXTER INTL INC 0.3%
Value $1.125M Shares 15,566 Share Price $72.27 * Est. Cost/Share $30.42 Unrealized @ Report Date +6.0%
— GOOGLE INC 0.3%
Value $1.119M Shares 1,930 Share Price $579.79 Est. Cost/Share $724.66 Unrealized @ Report Date —
— DST SYS INC DEL 0.3%
Value $1.105M Shares 11,991 Share Price $92.15 Est. Cost/Share $65.94 Unrealized @ Report Date —
— AARONS INC 0.3%
Value $1.097M Shares 30,790 Share Price $35.63 Est. Cost/Share $28.15 Unrealized @ Report Date —
TROW PRICE T ROWE GROUP INC 0.3%
Value $1.095M Shares 12,970 Share Price $84.43 * Est. Cost/Share $47.86 Unrealized @ Report Date +15.5%
EMN EASTMAN CHEM CO 0.3%
Value $1.081M Shares 12,380 Share Price $87.32 * Est. Cost/Share $48.67 Unrealized @ Report Date +25.6%
ATR APTARGROUP INC 0.3%
Value $1.08M Shares 16,111 Share Price $67.03 * Est. Cost/Share $47.44 Unrealized @ Report Date +19.9%
ADM ARCHER DANIELS MIDLAND CO 0.3%
Value $1.079M Shares 24,467 Share Price $44.10 * Est. Cost/Share $23.43 Unrealized @ Report Date +35.0%
SO SOUTHERN CO 0.3%
Value $1.075M Shares 23,692 Share Price $45.37 * Est. Cost/Share $26.71 Unrealized @ Report Date +4.0%
FDX FEDEX CORP 0.3%
Value $1.029M Shares 6,796 Share Price $151.41 * Est. Cost/Share $83.50 Unrealized @ Report Date +54.0%
— IGATE CORP 0.3%
Value $1.016M Shares 27,930 Share Price $36.38 Est. Cost/Share $18.54 Unrealized @ Report Date —
— MTS SYS CORP 0.3%
Value $999K Shares 14,748 Share Price $67.74 Est. Cost/Share $57.15 Unrealized @ Report Date —
SYNA SYNAPTICS INC 0.3%
Value $994K Shares 10,962 Share Price $90.68 Est. Cost/Share $40.28 Unrealized @ Report Date +125.0%
— ENERGIZER HLDGS INC 0.3%
Value $974K Shares 7,980 Share Price $122.06 Est. Cost/Share $100.16 Unrealized @ Report Date —
— ONEOK PARTNERS LP 0.3%
Value $963K Shares 16,436 Share Price $58.59 Est. Cost/Share $49.54 Unrealized @ Report Date —
LECO LINCOLN ELEC HLDGS INC 0.3%
Value $956K Shares 13,682 Share Price $69.87 Est. Cost/Share $56.70 Unrealized @ Report Date +23.2%
— STERIS CORP 0.3%
Value $952K Shares 17,800 Share Price $53.48 Est. Cost/Share $43.24 Unrealized @ Report Date —
CMCSA COMCAST CORP NEW 0.3%
Value $950K Shares 17,689 Share Price $53.71 * Est. Cost/Share $15.88 Unrealized @ Report Date +30.6%
APH AMPHENOL CORP NEW 0.3%
Value $947K Shares 9,833 Share Price $96.31 * Est. Cost/Share $8.52 Unrealized @ Report Date +26.7%
WRB BERKLEY W R CORP 0.3%
Value $933K Shares 20,143 Share Price $46.32 * Est. Cost/Share $9.59 Unrealized @ Report Date +10.2%
CLX CLOROX CO DEL 0.3%
Value $929K Shares 10,167 Share Price $91.37 * Est. Cost/Share $60.43 Unrealized @ Report Date +9.1%
— ST JUDE MED INC 0.3%
Value $915K Shares 13,208 Share Price $69.28 Est. Cost/Share $46.39 Unrealized @ Report Date —
— MCGRAW HILL FINL INC 0.3%
Value $912K Shares 10,980 Share Price $83.06 Est. Cost/Share $53.21 Unrealized @ Report Date —
IMCG ISHARES 0.3%
Value $912K Shares 6,087 Share Price $149.83 * Est. Cost/Share $20.44 Unrealized @ Report Date +22.2%
ODFL OLD DOMINION FGHT LINES INC 0.3%
Value $904K Shares 14,198 Share Price $63.67 * Est. Cost/Share $12.96 Unrealized @ Report Date +57.5%
TGT TARGET CORP 0.3%
Value $902K Shares 15,563 Share Price $57.96 * Est. Cost/Share $46.78 Unrealized @ Report Date -12.0%
EXPD EXPEDITORS INTL WASH INC 0.3%
Value $889K Shares 20,123 Share Price $44.18 * Est. Cost/Share $31.89 Unrealized @ Report Date +19.4%
— SYNTEL INC 0.3%
Value $877K Shares 10,206 Share Price $85.93 Est. Cost/Share $64.85 Unrealized @ Report Date —
— DUN & BRADSTREET CORP DEL NE 0.2%
Value $842K Shares 7,637 Share Price $110.25 Est. Cost/Share $98.78 Unrealized @ Report Date —
CWT CALIFORNIA WTR SVC GROUP 0.2%
Value $833K Shares 34,435 Share Price $24.19 * Est. Cost/Share $15.54 Unrealized @ Report Date +21.8%
CASS CASS INFORMATION SYS INC 0.2%
Value $820K Shares 16,568 Share Price $49.49 * Est. Cost/Share $26.37 Unrealized @ Report Date +9.8%
EMR EMERSON ELEC CO 0.2%
Value $819K Shares 12,347 Share Price $66.33 * Est. Cost/Share $40.02 Unrealized @ Report Date +21.5%
IT GARTNER INC 0.2%
Value $790K Shares 11,199 Share Price $70.54 Est. Cost/Share $56.98 Unrealized @ Report Date +23.8%
— PALL CORP 0.2%
Value $779K Shares 9,121 Share Price $85.41 Est. Cost/Share $66.78 Unrealized @ Report Date —
— MEDTRONIC INC 0.2%
Value $777K Shares 12,183 Share Price $63.78 Est. Cost/Share $52.15 Unrealized @ Report Date —
EAT BRINKER INTL INC 0.2%
Value $768K Shares 15,789 Share Price $48.64 * Est. Cost/Share $33.24 Unrealized @ Report Date +22.0%
FIS FIDELITY NATL INFORMATION SV 0.2%
Value $763K Shares 13,936 Share Price $54.75 * Est. Cost/Share $35.58 Unrealized @ Report Date +26.4%
IVV ISHARES 0.2%
Value $742K Shares 3,768 Share Price $196.92 Est. Cost/Share $161.92 Unrealized @ Report Date +21.7%
WFC WELLS FARGO & CO NEW 0.2%
Value $742K Shares 14,125 Share Price $52.53 * Est. Cost/Share $29.15 Unrealized @ Report Date +30.6%
— POWERSHARES ETF TRUST 0.2%
Value $741K Shares 16,520 Share Price $44.85 Est. Cost/Share $39.85 Unrealized @ Report Date —
CHD CHURCH & DWIGHT INC 0.2%
Value $727K Shares 10,387 Share Price $69.99 * Est. Cost/Share $26.68 Unrealized @ Report Date +12.2%
LFUS LITTELFUSE INC 0.2%
Value $724K Shares 7,784 Share Price $93.01 Est. Cost/Share $71.10 Unrealized @ Report Date +30.7%
— BIO-REFERENCE LABS INC 0.2%
Value $718K Shares 23,762 Share Price $30.22 Est. Cost/Share $28.61 Unrealized @ Report Date —
HBAN HUNTINGTON BANCSHARES INC 0.2%
Value $698K Shares 73,148 Share Price $9.54 * Est. Cost/Share $4.85 Unrealized @ Report Date +26.1%
SXT SENSIENT TECHNOLOGIES CORP 0.2%
Value $689K Shares 12,368 Share Price $55.71 Est. Cost/Share $41.47 Unrealized @ Report Date +34.4%
UPS UNITED PARCEL SERVICE INC 0.2%
Value $684K Shares 6,659 Share Price $102.72 * Est. Cost/Share $55.58 Unrealized @ Report Date +22.9%
STT STATE STR CORP 0.2%
Value $679K Shares 10,095 Share Price $67.26 * Est. Cost/Share $44.79 Unrealized @ Report Date +9.8%
TDY TELEDYNE TECHNOLOGIES INC 0.2%
Value $665K Shares 6,845 Share Price $97.15 Est. Cost/Share $78.47 Unrealized @ Report Date +23.8%
— TIME WARNER INC 0.2%
Value $665K Shares 9,465 Share Price $70.26 Est. Cost/Share $59.80 Unrealized @ Report Date —
— AMSURG CORP 0.2%
Value $664K Shares 14,570 Share Price $45.57 Est. Cost/Share $35.94 Unrealized @ Report Date —
— NOBLE ENERGY INC 0.2%
Value $660K Shares 8,527 Share Price $77.40 Est. Cost/Share $60.58 Unrealized @ Report Date —
MA MASTERCARD INC 0.2%
Value $655K Shares 8,917 Share Price $73.46 * Est. Cost/Share $70.58 Unrealized @ Report Date -3.0%
IWO ISHARES 0.2%
Value $650K Shares 4,695 Share Price $138.45 Est. Cost/Share $110.21 Unrealized @ Report Date +25.6%
NI NISOURCE INC 0.2%
Value $638K Shares 16,230 Share Price $39.31 * Est. Cost/Share $8.09 Unrealized @ Report Date +33.2%
EBAY EBAY INC 0.2%
Value $638K Shares 12,740 Share Price $50.08 * Est. Cost/Share $20.15 Unrealized @ Report Date -6.9%
— VARIAN MED SYS INC 0.2%
Value $634K Shares 7,624 Share Price $83.16 Est. Cost/Share $69.59 Unrealized @ Report Date —
BR BROADRIDGE FINL SOLUTIONS IN 0.2%
Value $624K Shares 14,986 Share Price $41.64 * Est. Cost/Share $20.47 Unrealized @ Report Date +65.6%
BP BP PLC 0.2%
Value $618K Shares 11,707 Share Price $52.79 Est. Cost/Share $43.23 Unrealized @ Report Date +22.0%
ADI ANALOG DEVICES INC 0.2%
Value $618K Shares 11,431 Share Price $54.06 * Est. Cost/Share $35.66 Unrealized @ Report Date +19.4%
KFY KORN FERRY INTL 0.2%
Value $604K Shares 20,572 Share Price $29.36 * Est. Cost/Share $16.39 Unrealized @ Report Date +53.5%
WAT WATERS CORP 0.2%
Value $604K Shares 5,785 Share Price $104.41 Est. Cost/Share $97.48 Unrealized @ Report Date +7.1%
— STONE ENERGY CORP 0.2%
Value $600K Shares 12,820 Share Price $46.80 Est. Cost/Share $24.50 Unrealized @ Report Date —
PSX PHILLIPS 66 0.2%
Value $595K Shares 7,401 Share Price $80.39 * Est. Cost/Share $40.44 Unrealized @ Report Date +31.2%
MAR MARRIOTT INTL INC NEW 0.2%
Value $594K Shares 9,263 Share Price $64.13 * Est. Cost/Share $36.65 Unrealized @ Report Date +56.1%
GHM GRAHAM CORP 0.2%
Value $589K Shares 16,934 Share Price $34.78 * Est. Cost/Share $23.83 Unrealized @ Report Date +25.1%
— APACHE CORP 0.2%
Value $586K Shares 5,820 Share Price $100.69 Est. Cost/Share $83.77 Unrealized @ Report Date —
— INFORMATICA CORP 0.2%
Value $561K Shares 15,732 Share Price $35.66 Est. Cost/Share $35.62 Unrealized @ Report Date —
— FARO TECHNOLOGIES INC 0.2%
Value $561K Shares 11,411 Share Price $49.16 Est. Cost/Share $34.54 Unrealized @ Report Date —
PGR PROGRESSIVE CORP OHIO 0.2%
Value $561K Shares 22,114 Share Price $25.37 * Est. Cost/Share $17.07 Unrealized @ Report Date +6.6%
AKAM AKAMAI TECHNOLOGIES INC 0.2%
Value $557K Shares 9,120 Share Price $61.07 Est. Cost/Share $42.14 Unrealized @ Report Date +44.9%
GLW CORNING INC 0.2%
Value $545K Shares 24,839 Share Price $21.94 * Est. Cost/Share $11.45 Unrealized @ Report Date +42.0%
ALB ALBEMARLE CORP 0.2%
Value $542K Shares 7,580 Share Price $71.50 * Est. Cost/Share $52.08 Unrealized @ Report Date +15.9%
TEVA TEVA PHARMACEUTICAL INDS LTD 0.2%
Value $540K Shares 10,295 Share Price $52.45 Est. Cost/Share $39.11 Unrealized @ Report Date +34.0%
DIA SPDR DOW JONES INDL AVRG ETF 0.2%
Value $536K Shares 3,195 Share Price $167.76 Est. Cost/Share $150.46 Unrealized @ Report Date +11.6%
IFF INTERNATIONAL FLAVORS&FRAGRA 0.2%
Value $534K Shares 5,122 Share Price $104.26 * Est. Cost/Share $58.18 Unrealized @ Report Date +36.7%
ETR ENTERGY CORP NEW 0.2%
Value $532K Shares 6,486 Share Price $82.02 * Est. Cost/Share $20.57 Unrealized @ Report Date +26.0%
— E M C CORP MASS 0.2%
Value $531K Shares 20,141 Share Price $26.36 Est. Cost/Share $24.33 Unrealized @ Report Date —
UNH UNITEDHEALTH GROUP INC 0.2%
Value $529K Shares 6,472 Share Price $81.74 * Est. Cost/Share $52.44 Unrealized @ Report Date +29.6%
EL LAUDER ESTEE COS INC 0.2%
Value $520K Shares 7,009 Share Price $74.19 * Est. Cost/Share $58.32 Unrealized @ Report Date +10.0%
UMBF UMB FINL CORP 0.1%
Value $508K Shares 8,017 Share Price $63.37 Est. Cost/Share $50.96 Unrealized @ Report Date +24.4%
— DRIL-QUIP INC 0.1%
Value $503K Shares 4,606 Share Price $109.21 Est. Cost/Share $93.51 Unrealized @ Report Date —
FUL FULLER H B CO 0.1%
Value $503K Shares 10,457 Share Price $48.10 * Est. Cost/Share $34.83 Unrealized @ Report Date +19.2%
— DRESSER-RAND GROUP INC 0.1%
Value $499K Shares 7,830 Share Price $63.73 Est. Cost/Share $59.93 Unrealized @ Report Date —
TTEK TETRA TECH INC NEW 0.1%
Value $493K Shares 17,929 Share Price $27.50 * Est. Cost/Share $5.37 Unrealized @ Report Date +2.4%
MYGN MYRIAD GENETICS INC 0.1%
Value $482K Shares 12,395 Share Price $38.89 Est. Cost/Share $28.98 Unrealized @ Report Date +34.3%
SCHD SCHWAB STRATEGIC TR 0.1%
Value $481K Shares 12,559 Share Price $38.30 * Est. Cost/Share $11.12 Unrealized @ Report Date +14.7%
SLB SCHLUMBERGER LTD 0.1%
Value $474K Shares 4,019 Share Price $117.94 * Est. Cost/Share $56.61 Unrealized @ Report Date +51.7%
ESE ESCO TECHNOLOGIES INC 0.1%
Value $474K Shares 13,679 Share Price $34.65 * Est. Cost/Share $32.25 Unrealized @ Report Date +1.5%
MDU MDU RES GROUP INC 0.1%
Value $474K Shares 13,514 Share Price $35.07 * Est. Cost/Share $6.65 Unrealized @ Report Date +41.2%
EFA ISHARES 0.1%
Value $472K Shares 6,899 Share Price $68.42 Est. Cost/Share $60.59 Unrealized @ Report Date +12.8%
SEE SEALED AIR CORP NEW 0.1%
Value $468K Shares 13,682 Share Price $34.21 * Est. Cost/Share $19.31 Unrealized @ Report Date +46.6%
DGX QUEST DIAGNOSTICS INC 0.1%
Value $456K Shares 7,770 Share Price $58.69 * Est. Cost/Share $46.24 Unrealized @ Report Date +0.5%
— ENERGY TRANSFER PRTNRS L P 0.1%
Value $455K Shares 7,857 Share Price $57.91 Est. Cost/Share $51.51 Unrealized @ Report Date —
CACI CACI INTL INC 0.1%
Value $451K Shares 6,418 Share Price $70.27 Est. Cost/Share $61.23 Unrealized @ Report Date +14.7%
RF REGIONS FINL CORP NEW 0.1%
Value $440K Shares 41,469 Share Price $10.61 * Est. Cost/Share $5.83 Unrealized @ Report Date +23.3%
HIG HARTFORD FINL SVCS GROUP INC 0.1%
Value $436K Shares 12,179 Share Price $35.80 * Est. Cost/Share $22.67 Unrealized @ Report Date +24.1%
CAH CARDINAL HEALTH INC 0.1%
Value $426K Shares 6,209 Share Price $68.61 * Est. Cost/Share $32.85 Unrealized @ Report Date +52.9%
— EL PASO PIPELINE PARTNERS L 0.1%
Value $425K Shares 11,743 Share Price $36.19 Est. Cost/Share $43.67 Unrealized @ Report Date —
KO COCA COLA CO 0.1%
Value $419K Shares 9,900 Share Price $42.32 * Est. Cost/Share $27.86 Unrealized @ Report Date +6.0%
— AMPIO PHARMACEUTICALS INC 0.1%
Value $418K Shares 50,000 Share Price $8.36 Est. Cost/Share $6.05 Unrealized @ Report Date —
GPN GLOBAL PMTS INC 0.1%
Value $417K Shares 5,722 Share Price $72.88 * Est. Cost/Share $24.88 Unrealized @ Report Date +39.0%
FLS FLOWSERVE CORP 0.1%
Value $412K Shares 5,538 Share Price $74.40 * Est. Cost/Share $46.92 Unrealized @ Report Date +27.4%
BAC BANK OF AMERICA CORPORATION 0.1%
Value $411K Shares 26,719 Share Price $15.38 * Est. Cost/Share $10.33 Unrealized @ Report Date +17.3%
MKL MARKEL CORP 0.1%
Value $410K Shares 625 Share Price $656.00 Est. Cost/Share $523.59 Unrealized @ Report Date +25.2%
IEX IDEX CORP 0.1%
Value $408K Shares 5,055 Share Price $80.71 * Est. Cost/Share $45.48 Unrealized @ Report Date +52.5%
ACH OWENS & MINOR INC NEW 0.1%
Value $407K Shares 11,987 Share Price $33.95 * Est. Cost/Share $27.43 Unrealized @ Report Date +4.4%
— LEGG MASON INC 0.1%
Value $400K Shares 7,789 Share Price $51.35 Est. Cost/Share $31.07 Unrealized @ Report Date —
HSIC SCHEIN HENRY INC 0.1%
Value $399K Shares 3,365 Share Price $118.57 * Est. Cost/Share $37.54 Unrealized @ Report Date +24.0%
— KINDER MORGAN ENERGY PARTNER 0.1%
Value $397K Shares 4,824 Share Price $82.30 Est. Cost/Share $84.03 Unrealized @ Report Date —
MCD MCDONALDS CORP 0.1%
Value $394K Shares 3,912 Share Price $100.72 * Est. Cost/Share $71.80 Unrealized @ Report Date +4.5%
— INGERSOLL-RAND PLC 0.1%
Value $392K Shares 6,268 Share Price $62.54 Est. Cost/Share $55.52 Unrealized @ Report Date —
— HESS CORP 0.1%
Value $391K Shares 3,949 Share Price $99.01 Est. Cost/Share $66.47 Unrealized @ Report Date —
IWC ISHARES 0.1%
Value $387K Shares 5,078 Share Price $76.21 Est. Cost/Share $59.74 Unrealized @ Report Date +27.4%
BRK/A BERKSHIRE HATHAWAY INC DEL 0.1%
Value $380K Shares 200 Share Price $1900.00 * Est. Cost/Share $165023.42 Unrealized @ Report Date +15.1%
BDX BECTON DICKINSON & CO 0.1%
Value $379K Shares 3,205 Share Price $118.25 * Est. Cost/Share $78.11 Unrealized @ Report Date +23.8%
— GP STRATEGIES CORP 0.1%
Value $378K Shares 14,610 Share Price $25.87 Est. Cost/Share $24.22 Unrealized @ Report Date —
— COOPER TIRE & RUBR CO 0.1%
Value $375K Shares 12,510 Share Price $29.98 Est. Cost/Share $33.16 Unrealized @ Report Date —
MRK MERCK & CO INC NEW 0.1%
Value $371K Shares 6,415 Share Price $57.83 * Est. Cost/Share $31.87 Unrealized @ Report Date +21.2%
MMM 3M CO 0.1%
Value $370K Shares 2,583 Share Price $143.24 * Est. Cost/Share $61.36 Unrealized @ Report Date +35.2%
ACN ACCENTURE PLC IRELAND 0.1%
Value $356K Shares 4,398 Share Price $80.95 * Est. Cost/Share $63.81 Unrealized @ Report Date +4.5%
— ANADARKO PETE CORP 0.1%
Value $345K Shares 3,151 Share Price $109.49 Est. Cost/Share $85.85 Unrealized @ Report Date —
PSO PEARSON PLC 0.1%
Value $340K Shares 17,178 Share Price $19.79 Est. Cost/Share $18.16 Unrealized @ Report Date +9.1%
MKSI MKS INSTRUMENT INC 0.1%
Value $335K Shares 10,723 Share Price $31.24 * Est. Cost/Share $24.00 Unrealized @ Report Date +15.9%
CME CME GROUP INC 0.1%
Value $328K Shares 4,620 Share Price $71.00 * Est. Cost/Share $39.88 Unrealized @ Report Date +12.9%
SCHW SCHWAB CHARLES CORP NEW 0.1%
Value $320K Shares 11,881 Share Price $26.93 * Est. Cost/Share $15.92 Unrealized @ Report Date +47.4%
— REGENCY ENERGY PARTNERS L P 0.1%
Value $316K Shares 9,805 Share Price $32.23 Est. Cost/Share $27.51 Unrealized @ Report Date —
SCHX SCHWAB STRATEGIC TR 0.1%
Value $312K Shares 6,662 Share Price $46.83 * Est. Cost/Share $6.43 Unrealized @ Report Date +21.4%
MSTR MICROSTRATEGY INC 0.1%
Value $310K Shares 2,205 Share Price $140.59 * Est. Cost/Share $12.76 Unrealized @ Report Date +10.2%
EPD ENTERPRISE PRODS PARTNERS L 0.1%
Value $304K Shares 3,879 Share Price $78.37 Est. Cost/Share $62.07 Unrealized @ Report Date —
— SCHULMAN A INC 0.1%
Value $297K Shares 7,670 Share Price $38.72 Est. Cost/Share $30.27 Unrealized @ Report Date —
ABBV ABBVIE INC 0.1%
Value $296K Shares 5,239 Share Price $56.50 * Est. Cost/Share $26.55 Unrealized @ Report Date +33.8%
AIZ ASSURANT INC 0.1%
Value $293K Shares 4,463 Share Price $65.65 * Est. Cost/Share $38.60 Unrealized @ Report Date +35.4%
TSM TAIWAN SEMICONDUCTOR MFG LTD 0.1%
Value $289K Shares 13,515 Share Price $21.38 Est. Cost/Share $18.42 Unrealized @ Report Date +16.1%
— STARWOOD HOTELS&RESORTS WRLD 0.1%
Value $285K Shares 3,527 Share Price $80.81 Est. Cost/Share $65.15 Unrealized @ Report Date —
— TATA MTRS LTD 0.1%
Value $285K Shares 7,290 Share Price $39.09 Est. Cost/Share $30.86 Unrealized @ Report Date —
— BLACKROCK MUNIYIELD QLTY FD 0.1%
Value $281K Shares 20,314 Share Price $13.83 Est. Cost/Share $13.98 Unrealized @ Report Date —
— XILINX INC 0.1%
Value $280K Shares 5,920 Share Price $47.30 Est. Cost/Share $47.30 Unrealized @ Report Date —
SBUX STARBUCKS CORP 0.1%
Value $278K Shares 3,593 Share Price $77.37 * Est. Cost/Share $25.94 Unrealized @ Report Date +18.7%
BMY BRISTOL MYERS SQUIBB CO 0.1%
Value $277K Shares 5,704 Share Price $48.56 * Est. Cost/Share $28.67 Unrealized @ Report Date +15.1%
— BUCKEYE PARTNERS L P 0.1%
Value $275K Shares 3,307 Share Price $83.16 Est. Cost/Share $69.90 Unrealized @ Report Date —
AMGN AMGEN INC 0.1%
Value $275K Shares 2,324 Share Price $118.33 * Est. Cost/Share $86.89 Unrealized @ Report Date -1.6%
— NATIONAL PENN BANCSHARES INC 0.1%
Value $273K Shares 25,813 Share Price $10.58 Est. Cost/Share $10.39 Unrealized @ Report Date —
— UNILEVER N V 0.1%
Value $272K Shares 6,218 Share Price $43.74 Est. Cost/Share $39.21 Unrealized @ Report Date —
ARLP ALLIANCE RES PARTNER L P 0.1%
Value $270K Shares 5,780 Share Price $46.71 Est. Cost/Share $62.17 Unrealized @ Report Date —
FNB FNB CORP PA 0.1%
Value $268K Shares 20,898 Share Price $12.82 * Est. Cost/Share $7.92 Unrealized @ Report Date +4.1%
— BLACKSTONE GROUP L P 0.1%
Value $262K Shares 7,823 Share Price $33.49 Est. Cost/Share $31.55 Unrealized @ Report Date —
— CONVERSANT INC 0.1%
Value $261K Shares 10,282 Share Price $25.38 Est. Cost/Share $27.81 Unrealized @ Report Date —
MD MEDNAX INC 0.1%
Value $255K Shares 4,380 Share Price $58.22 Est. Cost/Share $49.21 Unrealized @ Report Date +18.2%
— QLOGIC CORP 0.1%
Value $248K Shares 24,568 Share Price $10.09 Est. Cost/Share $9.55 Unrealized @ Report Date —
CHKP CHECK POINT SOFTWARE TECH LT 0.1%
Value $243K Shares 3,630 Share Price $66.94 Est. Cost/Share $56.18 Unrealized @ Report Date +19.3%
— SEASPAN CORP 0.1%
Value $243K Shares 10,374 Share Price $23.42 Est. Cost/Share $21.23 Unrealized @ Report Date —
— HARRIS CORP DEL 0.1%
Value $242K Shares 3,198 Share Price $75.67 Est. Cost/Share $69.82 Unrealized @ Report Date —
— NUSTAR ENERGY LP 0.1%
Value $242K Shares 3,908 Share Price $61.92 Est. Cost/Share $54.94 Unrealized @ Report Date —
— AIR METHODS CORP 0.1%
Value $239K Shares 4,630 Share Price $51.62 Est. Cost/Share $57.88 Unrealized @ Report Date —
BTE BAYTEX ENERGY CORP 0.1%
Value $239K Shares 5,170 Share Price $46.23 * Est. Cost/Share $33.58 Unrealized @ Report Date +20.5%
— KMG CHEMICALS INC 0.1%
Value $238K Shares 13,210 Share Price $18.02 Est. Cost/Share $20.99 Unrealized @ Report Date —
— DENBURY RES INC 0.1%
Value $237K Shares 12,829 Share Price $18.47 Est. Cost/Share $16.75 Unrealized @ Report Date —
— AGRIUM INC 0.1%
Value $237K Shares 2,585 Share Price $91.68 Est. Cost/Share $97.23 Unrealized @ Report Date —
DVN DEVON ENERGY CORP NEW 0.1%
Value $236K Shares 2,966 Share Price $79.57 * Est. Cost/Share $49.04 Unrealized @ Report Date +9.4%
INDB INDEPENDENT BANK CORP MASS 0.1%
Value $234K Shares 6,103 Share Price $38.34 * Est. Cost/Share $26.21 Unrealized @ Report Date +6.5%
— SPECTRA ENERGY PARTNERS LP 0.1%
Value $233K Shares 4,375 Share Price $53.26 Est. Cost/Share $48.89 Unrealized @ Report Date —
IBN ICICI BK LTD 0.1%
Value $232K Shares 4,650 Share Price $49.89 Est. Cost/Share $36.71 Unrealized @ Report Date +35.9%
ESINQ ITT EDUCATIONAL SERVICES INC 0.1%
Value $232K Shares 13,885 Share Price $16.71 * Est. Cost/Share $21.75 Unrealized @ Report Date +4.8%
MDLZ MONDELEZ INTL INC 0.1%
Value $231K Shares 6,140 Share Price $37.62 * Est. Cost/Share $23.16 Unrealized @ Report Date +26.2%
CELJF CELLCOM ISRAEL LTD 0.1%
Value $223K Shares 18,480 Share Price $12.07 * Est. Cost/Share $10.58 Unrealized @ Report Date +23.9%
ROK ROCKWELL AUTOMATION INC 0.1%
Value $221K Shares 1,769 Share Price $124.93 * Est. Cost/Share $97.85 Unrealized @ Report Date +1.8%
YUM YUM BRANDS INC 0.1%
Value $221K Shares 2,725 Share Price $81.10 * Est. Cost/Share $40.89 Unrealized @ Report Date +14.6%
INFY INFOSYS LTD 0.1%
Value $220K Shares 4,098 Share Price $53.68 Est. Cost/Share $47.40 Unrealized @ Report Date +13.4%
— ROFIN SINAR TECHNOLOGIES INC 0.1%
Value $220K Shares 9,132 Share Price $24.09 Est. Cost/Share $24.94 Unrealized @ Report Date —
PAA PLAINS ALL AMERN PIPELINE L 0.1%
Value $219K Shares 3,648 Share Price $60.03 Est. Cost/Share $55.10 Unrealized @ Report Date —
BIIB BIOGEN IDEC INC 0.1%
Value $218K Shares 690 Share Price $315.94 Est. Cost/Share $317.43 Unrealized @ Report Date -0.7%
ABT ABBOTT LABS 0.1%
Value $218K Shares 5,326 Share Price $40.93 * Est. Cost/Share $29.23 Unrealized @ Report Date +12.3%
RES RPC INC 0.1%
Value $215K Shares 9,155 Share Price $23.48 * Est. Cost/Share $18.59 Unrealized @ Report Date +7.1%
TXN TEXAS INSTRS INC 0.1%
Value $214K Shares 4,480 Share Price $47.77 * Est. Cost/Share $31.94 Unrealized @ Report Date +9.2%
AFL AFLAC INC 0.1%
Value $211K Shares 3,394 Share Price $62.17 * Est. Cost/Share $20.11 Unrealized @ Report Date +17.9%
QCOM QUALCOMM INC 0.1%
Value $209K Shares 2,640 Share Price $79.17 * Est. Cost/Share $50.47 Unrealized @ Report Date +13.5%
HD HOME DEPOT INC 0.1%
Value $207K Shares 2,557 Share Price $80.95 * Est. Cost/Share $60.11 Unrealized @ Report Date +3.0%
— VIACOM INC NEW 0.1%
Value $204K Shares 2,352 Share Price $86.73 Est. Cost/Share $86.73 Unrealized @ Report Date —
IWM ISHARES 0.1%
Value $203K Shares 1,707 Share Price $118.92 Est. Cost/Share $113.57 Unrealized @ Report Date +4.6%
HSBC HSBC HLDGS PLC 0.1%
Value $203K Shares 3,998 Share Price $50.78 Est. Cost/Share $54.32 Unrealized @ Report Date -6.5%
— SIGMA ALDRICH CORP 0.1%
Value $203K Shares 2,000 Share Price $101.50 Est. Cost/Share $101.50 Unrealized @ Report Date —
FHN FIRST HORIZON NATL CORP 0.1%
Value $198K Shares 16,734 Share Price $11.83 * Est. Cost/Share $7.63 Unrealized @ Report Date +8.8%
— ISHARES 0.1%
Value $174K Shares 10,960 Share Price $15.88 Est. Cost/Share $15.51 Unrealized @ Report Date —
— GRAFTECH INTL LTD 0.0%
Value $143K Shares 13,703 Share Price $10.44 Est. Cost/Share $7.43 Unrealized @ Report Date —
— PIKE CORP 0.0%
Value $137K Shares 15,285 Share Price $8.96 Est. Cost/Share $11.70 Unrealized @ Report Date —
— PENGROWTH ENERGY CORP 0.0%
Value $118K Shares 16,405 Share Price $7.19 Est. Cost/Share $4.93 Unrealized @ Report Date —
— MCDERMOTT INTL INC 0.0%
Value $94,000 Shares 11,572 Share Price $8.12 Est. Cost/Share $8.08 Unrealized @ Report Date —
WILC G WILLI FOOD INTL LTD 0.0%
Value $79,000 Shares 10,571 Share Price $7.47 * Est. Cost/Share $6.81 Unrealized @ Report Date +5.8%
CRNT CERAGON NETWORKS LTD 0.0%
Value $74,000 Shares 29,060 Share Price $2.55 Est. Cost/Share $3.42 Unrealized @ Report Date -25.6%
— CIBER INC 0.0%
Value $61,000 Shares 12,387 Share Price $4.92 Est. Cost/Share $3.31 Unrealized @ Report Date —
— CYREN LTD 0.0%
Value $49,000 Shares 17,000 Share Price $2.88 Est. Cost/Share $3.59 Unrealized @ Report Date —
— NEURALSTEM INC 0.0%
Value $42,000 Shares 10,000 Share Price $4.20 Est. Cost/Share $1.50 Unrealized @ Report Date —