CIK: 0000936944 · Show all filings
Period: Q2 2017 (← Previous) (Next →)
Filing Date: Aug 10, 2017
Total Value ($000): $7,082,954 (100.0% shares, 0.0% debt)
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corp | 1,373,274 | $94,661 | 1.3% | $34.37 | +81.3% | COM | 594918104 |
| GOOGL | Alphabet Inc Class A | 83,734 | $77,847 | 1.1% | $36.75 | +26.3% | COM | 02079K305 |
| JNJ | Johnson & Johnson | 584,781 | $77,362 | 1.1% | $71.58 | +40.2% | COM | 478160104 |
| PM | Philip Morris Int'l | 635,965 | $74,695 | 1.1% | $53.08 | +39.9% | COM | 718172109 |
| MO | Altria Group Inc | 941,162 | $70,089 | 1.0% | $25.77 | +52.5% | COM | 02209S103 |
| PEP | Pepsico Inc | 563,718 | $65,105 | 0.9% | $67.76 | +30.1% | COM | 713448108 |
| IBM | Int'l Business Machines | 406,298 | $62,502 | 0.9% | $103.53 | +0.2% | COM | 459200101 |
| BA | Boeing Company | 313,889 | $62,073 | 0.9% | $129.83 | +34.7% | COM | 097023105 |
| MCD | McDonald's Corp | 387,090 | $59,288 | 0.8% | $80.42 | +46.6% | COM | 580135101 |
| ORCL | Oracle Systems Corp | 1,143,002 | $57,311 | 0.8% | $31.42 | +27.6% | COM | 68389X105 |
| T | AT&T | 1,483,198 | $55,962 | 0.8% | $12.87 | +23.7% | COM | 00206R102 |
| WMT | Wal-Mart Stores | 705,836 | $53,419 | 0.8% | $20.32 | +8.4% | COM | 931142103 |
| MMM | 3M Company | 241,311 | $50,240 | 0.7% | $96.08 | +29.8% | COM | 88579Y101 |
| HD | Home Depot | 316,168 | $48,501 | 0.7% | $70.63 | +76.2% | COM | 437076102 |
| UNH | Unitedhealth Group Inc | 255,268 | $47,333 | 0.7% | $90.23 | +69.2% | COM | 91324P102 |
| MRK | Merck and Co Inc | 735,229 | $47,122 | 0.7% | $37.40 | +24.4% | COM | 58933Y105 |
| AMZN | Amazon.Com Inc | 48,112 | $46,573 | 0.7% | $23.03 | +107.2% | COM | 023135106 |
| DRI | Darden Restaurants | 511,276 | $46,241 | 0.7% | $46.47 | +48.0% | COM | 237194105 |
| INTC | Intel Corp | 1,367,100 | $46,127 | 0.7% | $23.95 | +23.4% | COM | 458140100 |
| HON | Honeywell Int'l Inc | 340,968 | $45,449 | 0.6% | $78.24 | +26.2% | COM | 438516106 |
| ACN | Accenture PLC Ireland | 361,532 | $44,715 | 0.6% | $90.26 | +18.7% | COM | G1151C101 |
| LMT | Lockheed Martin Corp | 160,745 | $44,625 | 0.6% | $142.46 | +53.3% | COM | 539830109 |
| MDT | Medtronic PLC Shares | 500,437 | $44,415 | 0.6% | $65.80 | +2.8% | COM | G5960L103 |
| TXN | Texas Instruments | 576,916 | $44,383 | 0.6% | $47.56 | +32.8% | COM | 882508104 |
| BDX | Becton Dickinson & Co | 225,241 | $43,948 | 0.6% | $117.03 | +37.2% | COM | 075887109 |
| INTU | Intuit Inc | 328,031 | $43,567 | 0.6% | $81.61 | +49.5% | COM | 461202103 |
| CCL | Carnival Corp Cl A | 652,255 | $42,769 | 0.6% | $49.36 | +14.3% | COM | 143658300 |
| CMCSA | Comcast Corp | 1,093,982 | $42,579 | 0.6% | $26.17 | +21.9% | COM | 20030N101 |
| SNPS | Synopsys Inc | 583,196 | $42,534 | 0.6% | $43.80 | +68.0% | COM | 871607107 |
| ADBE | Adobe Systems Inc | 296,255 | $41,903 | 0.6% | $111.06 | +23.3% | COM | 00724F101 |
| — | Aon PLC | 311,053 | $41,355 | 0.6% | $90.60 | — | COM | G0408V102 |
| ARMK | Aramark | 966,780 | $39,620 | 0.6% | $20.52 | +20.0% | COM | 03852U106 |
| ALL | Allstate Corp | 442,477 | $39,133 | 0.6% | $53.86 | +29.6% | COM | 020002101 |
| EG | Everest Re Group | 151,857 | $38,662 | 0.5% | $131.52 | +57.0% | COM | G3223R108 |
| BRK/B | Berkshire Hathaway Inc CL B | 226,472 | $38,359 | 0.5% | $154.05 | +8.0% | COM | 084670702 |
| BAX | Baxter Int'l Inc | 631,892 | $38,256 | 0.5% | $40.41 | +21.5% | COM | 071813109 |
| DHR | Danaher Corp | 450,403 | $38,010 | 0.5% | $52.55 | +36.6% | COM | 235851102 |
| WM | Waste Management Inc | 517,800 | $37,982 | 0.5% | $40.45 | +54.6% | COM | 94106L109 |
| USB | US Bancorp Del Com New | 724,229 | $37,603 | 0.5% | $32.52 | +13.7% | COM | 902973304 |
| MSI | Motorola Solutions Inc | 427,492 | $37,081 | 0.5% | $62.32 | +20.0% | COM | 620076307 |
| CNP | Centerpoint Energy Inc | 1,343,111 | $36,776 | 0.5% | $18.01 | +19.3% | COM | 15189T107 |
| — | Synovus Finl Corp | 831,044 | $36,766 | 0.5% | $41.21 | — | COM | 87161C501 |
| RSG | Republic Services Inc | 576,782 | $36,759 | 0.5% | $33.11 | +66.4% | COM | 760759100 |
| — | Annaly Capital Management Co | 3,031,377 | $36,529 | 0.5% | $10.03 | — | COM | 035710409 |
| MA | Mastercard Inc Class A | 297,978 | $36,190 | 0.5% | $94.67 | +19.4% | COM | 57636Q104 |
| — | Cooper Companies Inc | 150,888 | $36,126 | 0.5% | $187.75 | — | COM | 216648402 |
| SBUX | Starbucks Corp | 618,114 | $36,043 | 0.5% | $41.45 | +21.1% | COM | 855244109 |
| PCG | PG & E Corp | 540,250 | $35,858 | 0.5% | $51.83 | +26.5% | COM | 69331C108 |
| ACGL | Arch Capital Group Ltd Bermuda | 383,849 | $35,811 | 0.5% | $19.79 | +52.4% | COM | G0450A105 |
| — | Hill Rom Holdings Inc | 444,608 | $35,396 | 0.5% | $59.90 | — | COM | 431475102 |
| DOX | Amdocs Ltd Ord | 547,271 | $35,278 | 0.5% | $37.80 | +40.9% | COM | G02602103 |
| PG | Procter & Gamble Co | 403,201 | $35,140 | 0.5% | $61.68 | +13.7% | COM | 742718109 |
| PFE | Pfizer Inc | 1,037,005 | $34,834 | 0.5% | $19.88 | +8.7% | COM | 717081103 |
| SYK | Stryker Corp | 250,191 | $34,722 | 0.5% | $78.22 | +59.5% | COM | 863667101 |
| AJG | Gallagher Arthur J & C | 594,247 | $34,022 | 0.5% | $37.14 | +33.7% | COM | 363576109 |
| MRSH | Marsh & McLennan | 433,015 | $33,758 | 0.5% | $42.91 | +52.9% | COM | 571748102 |
| MTB | M & T Bank Corporation | 207,301 | $33,574 | 0.5% | $103.92 | +17.8% | COM | 55261F104 |
| — | Bunge Limited | 449,936 | $33,567 | 0.5% | $76.62 | — | COM | G16962105 |
| AAPL | Apple Computer Inc | 231,705 | $33,371 | 0.5% | $20.45 | +67.8% | COM | 037833100 |
| INGR | Ingredion Intl | 279,835 | $33,360 | 0.5% | $91.83 | +29.3% | COM | 457187102 |
| — | Bard (C R) | 104,632 | $33,076 | 0.5% | $166.65 | — | COM | 067383109 |
| META | Facebook Inc | 214,650 | $32,409 | 0.5% | $102.25 | +44.4% | COM | 30303M102 |
| SYY | Sysco Corp | 643,212 | $32,374 | 0.5% | $32.65 | +30.6% | COM | 871829107 |
| CAG | Conagra Brands Inc | 903,246 | $32,301 | 0.5% | $26.54 | +5.9% | COM | 205887102 |
| AFG | American Finl Group | 323,725 | $32,170 | 0.5% | $34.17 | +42.8% | COM | 025932104 |
| — | Raytheon Co | 198,527 | $32,060 | 0.5% | $133.14 | — | COM | 755111507 |
| — | CA Inc | 928,656 | $32,012 | 0.5% | $31.01 | — | COM | 12673P105 |
| NOC | Northrop Grumman Corp | 123,924 | $31,814 | 0.4% | $155.92 | +39.5% | COM | 666807102 |
| — | CDK Global Inc | 508,861 | $31,581 | 0.4% | $56.49 | — | COM | 12508E101 |
| GD | General Dynamics | 159,192 | $31,537 | 0.4% | $102.58 | +57.9% | COM | 369550108 |
| HII | Huntington Ingalls Ind | 167,548 | $31,192 | 0.4% | $100.36 | +63.9% | COM | 446413106 |
| FE | FirstEnergy Corp | 1,060,758 | $30,933 | 0.4% | $21.92 | -4.9% | COM | 337932107 |
| UGI | UGI Corp | 629,873 | $30,493 | 0.4% | $33.52 | +48.3% | COM | 902681105 |
| BPOP | Popular Inc Common | 723,045 | $30,160 | 0.4% | $31.88 | -2.8% | COM | 733174700 |
| PGR | Progressive Corp | 678,437 | $29,913 | 0.4% | $24.82 | +29.2% | COM | 743315103 |
| — | Vectren Corp | 504,930 | $29,509 | 0.4% | $44.38 | — | COM | 92240G101 |
| EIX | Edison Int'l | 370,827 | $28,996 | 0.4% | $42.23 | +31.8% | COM | 281020107 |
| AEP | American Elec Power | 410,449 | $28,515 | 0.4% | $36.72 | +39.7% | COM | 025537101 |
| EXC | Exelon Corp | 788,489 | $28,442 | 0.4% | $16.36 | +15.3% | COM | 30161N101 |
| YUMC | Yum China Holdings Inc | 720,120 | $28,395 | 0.4% | $33.81 | +6.7% | COM | 98850P109 |
| CPRT | Copart Inc | 891,839 | $28,352 | 0.4% | $7.04 | +8.8% | COM | 217204106 |
| — | Thomson Reuters Corp | 600,994 | $27,821 | 0.4% | $39.62 | — | COM | 884903105 |
| — | Maxim Integrated Prod | 618,190 | $27,758 | 0.4% | $43.66 | — | COM | 57772K101 |
| — | Dr Pepper Snapple Group | 301,408 | $27,462 | 0.4% | $73.51 | — | COM | 26138E109 |
| LLY | Eli Lilly Co | 333,046 | $27,411 | 0.4% | $63.07 | +13.0% | COM | 532457108 |
| CSL | Carlisle Cos Inc | 284,185 | $27,112 | 0.4% | $91.09 | -0.5% | COM | 142339100 |
| ELS | Equity Lifestyle Properties | 312,073 | $26,946 | 0.4% | $62.29 | — | COM | 29472R108 |
| VZ | Verizon Communications | 599,756 | $26,786 | 0.4% | $27.66 | +6.8% | COM | 92343V104 |
| TSN | Tyson Food Inc | 420,919 | $26,363 | 0.4% | $48.44 | +0.9% | COM | 902494103 |
| CMS | CMS Energy Corp | 569,570 | $26,344 | 0.4% | $32.49 | +10.4% | COM | 125896100 |
| ED | Consolidated Edison | 323,553 | $26,151 | 0.4% | $42.73 | +38.8% | COM | 209115104 |
| OMC | Omnicom Group Inc | 312,747 | $25,927 | 0.4% | $54.73 | +12.2% | COM | 681919106 |
| CABO | Cable One Inc | 36,381 | $25,865 | 0.4% | $498.00 | +24.3% | COM | 12685J105 |
| YUM | Yum! Brands Inc | 346,602 | $25,567 | 0.4% | $49.52 | +20.4% | COM | 988498101 |
| THG | Hanover Insurance Group Inc | 283,078 | $25,090 | 0.4% | $50.37 | +32.2% | COM | 410867105 |
| DTE | DTE Holdings Inc | 235,881 | $24,955 | 0.4% | $46.56 | +45.8% | COM | 233331107 |
| AMAT | Applied Materials | 595,312 | $24,593 | 0.3% | $23.07 | +67.3% | COM | 038222105 |
| COST | Costco Wholesale Corp | 152,170 | $24,338 | 0.3% | $106.21 | +42.1% | COM | 22160K105 |
| — | Orbital ATK Inc | 245,437 | $24,143 | 0.3% | $98.36 | — | COM | 68557N103 |
| CPB | Campbell Soup Co | 462,253 | $24,107 | 0.3% | $38.30 | +11.3% | COM | 134429109 |
| MAN | Manpower Inc | 215,101 | $24,017 | 0.3% | $89.89 | +14.9% | COM | 56418H100 |
| — | MacQuarie Infrastructure | 304,796 | $23,897 | 0.3% | $81.59 | — | COM | 55608B105 |
| — | Validus Holdings Ltd | 452,995 | $23,543 | 0.3% | $48.59 | — | COM | G9319H102 |
| CLX | Clorox Co | 173,222 | $23,081 | 0.3% | $89.03 | +18.3% | COM | 189054109 |
| TMO | Thermo Electron Co | 132,126 | $23,053 | 0.3% | $135.09 | +21.5% | COM | 883556102 |
| SJM | JM Smucker Co | 194,327 | $22,996 | 0.3% | $94.70 | +1.6% | COM | 832696405 |
| AEE | Ameren Corporation | 419,964 | $22,961 | 0.3% | $30.47 | +42.1% | COM | 023608102 |
| — | Senior Housing Prop Trust | 1,113,580 | $22,763 | 0.3% | $18.86 | — | COM | 81721M109 |
| — | Pinnacle Foods Inc | 375,182 | $22,286 | 0.3% | $44.73 | — | COM | 72348P104 |
| AGNC | AGNC Invest Corp | 1,042,044 | $22,186 | 0.3% | $20.80 | — | COM | 00123Q104 |
| — | Ansys Inc | 180,449 | $21,958 | 0.3% | $86.97 | — | COM | 03662Q105 |
| — | Cigna Corporation | 130,818 | $21,898 | 0.3% | $167.39 | — | COM | 125509109 |
| RNR | Renaissance Holdings Ltd | 156,411 | $21,750 | 0.3% | $100.85 | +39.3% | COM | G7496G103 |
| — | Crane Company | 273,020 | $21,673 | 0.3% | $74.60 | — | COM | 224399105 |
| CBSH | Commerce Bancshare | 374,613 | $21,290 | 0.3% | $27.72 | +28.8% | COM | 200525103 |
| — | Hospitality Properties Trust | 717,811 | $20,925 | 0.3% | $29.67 | — | COM | 44106M102 |
| ATO | Atmos Energy Corp | 250,945 | $20,817 | 0.3% | $46.35 | +44.2% | COM | 049560105 |
| RGA | Reinsurance Group of America | 161,237 | $20,702 | 0.3% | $126.12 | +0.1% | COM | 759351604 |
| GOOG | Alphabet Inc Class C | 22,539 | $20,482 | 0.3% | $35.92 | +26.5% | COM | 02079K107 |
| LSTR | Landstar Sys Inc | 238,588 | $20,424 | 0.3% | $84.53 | — | COM | 515098101 |
| — | Kellogg Co | 287,973 | $20,003 | 0.3% | $44.59 | +10.2% | COM | 487836108 |
| TRV | Travelers Corp | 158,010 | $19,994 | 0.3% | $78.54 | +29.7% | COM | 89417E109 |
| GIS | General Mills | 360,230 | $19,958 | 0.3% | $36.94 | +13.7% | COM | 370334104 |
| PDM | Piedmont Office Realty | 935,896 | $19,730 | 0.3% | $19.82 | — | COM | 720190206 |
| MAA | Mid-Amer Apart Cmty | 184,784 | $19,473 | 0.3% | $55.69 | +37.3% | COM | 59522J103 |
| G | Genpact Limited | 694,590 | $19,331 | 0.3% | $22.52 | +4.5% | COM | G3922B107 |
| WPC | W P Carey Inc | 290,623 | $19,185 | 0.3% | $65.03 | — | COM | 92936U109 |
| ZBH | Zimmer Biomet Holdings Inc | 148,998 | $19,132 | 0.3% | $113.96 | -3.0% | COM | 98956P102 |
| TFX | Teleflex Inc | 92,027 | $19,120 | 0.3% | $131.44 | +45.1% | COM | 879369106 |
| NEE | Nextera Energy Inc | 134,622 | $18,866 | 0.3% | $20.30 | +35.7% | COM | 65339F101 |
| HSIC | Schein (Henry) Inc | 102,550 | $18,770 | 0.3% | $68.91 | +1.1% | COM | 806407102 |
| — | Two Hbrs Investment | 1,870,116 | $18,534 | 0.3% | $9.91 | — | COM | 90187B101 |
| FDX | Fedex Corporation | 83,759 | $18,204 | 0.3% | $158.17 | +8.1% | COM | 31428X106 |
| APLE | Apple Hospitality REIT | 968,642 | $18,124 | 0.3% | $18.89 | — | COM | 03784Y200 |
| HOLX | Hologic Inc | 395,895 | $17,966 | 0.3% | $39.25 | +12.5% | COM | 436440101 |
| CBT | Cabot Corp | 335,899 | $17,948 | 0.3% | $36.40 | +21.9% | COM | 127055101 |
| — | Aspen Insurance Hldgs Limited | 359,785 | $17,936 | 0.3% | $44.69 | — | COM | G05384105 |
| — | Equity Commonwealth | 545,599 | $17,242 | 0.2% | $31.57 | — | COM | 294628102 |
| BK | Bank of NY Mellon Corp | 336,745 | $17,182 | 0.2% | $37.00 | +2.6% | COM | 064058100 |
| EAT | Brinker Int'l Inc | 438,596 | $16,711 | 0.2% | $41.48 | -10.4% | COM | 109641100 |
| VTR | Ventas Inc | 239,987 | $16,675 | 0.2% | $43.92 | +4.8% | COM | 92276F100 |
| LYV | Live Nation Inc | 471,077 | $16,418 | 0.2% | $33.20 | +1.0% | COM | 538034109 |
| — | Chimera Investment Co | 868,862 | $16,188 | 0.2% | $15.36 | — | COM | 16934Q208 |
| CHRW | CH Robinson World Wide | 233,514 | $16,039 | 0.2% | $56.51 | +2.2% | COM | 12541W209 |
| WTM | White Mtns Ins Group | 18,254 | $15,857 | 0.2% | $707.70 | +22.6% | COM | G9618E107 |
| HSY | Hershey Foods | 147,311 | $15,818 | 0.2% | $74.40 | +20.7% | COM | 427866108 |
| PLD | Prologis Tr | 268,631 | $15,754 | 0.2% | $43.75 | 0.0% | COM | 74340W103 |
| — | MFA Finl Inc | 1,872,587 | $15,712 | 0.2% | $7.76 | — | COM | 55272X102 |
| BRO | Brown & Brown Inc | 361,139 | $15,555 | 0.2% | $15.41 | +29.7% | COM | 115236101 |
| JKHY | Henry Jack & Assoc Inc | 149,372 | $15,517 | 0.2% | $61.87 | +45.6% | COM | 426281101 |
| LOW | Lowe's Companies | 198,049 | $15,355 | 0.2% | $46.87 | +48.7% | COM | 548661107 |
| FISV | Fiserv Inc | 124,176 | $15,193 | 0.2% | $36.31 | +66.6% | COM | 337738108 |
| — | American Campus Cmntys | 317,810 | $15,034 | 0.2% | $51.32 | — | COM | 024835100 |
| CNK | Cinemark Holdings | 383,199 | $14,888 | 0.2% | $31.16 | +18.0% | COM | 17243V102 |
| AXS | Axis Capital Holdings | 202,192 | $13,074 | 0.2% | $37.06 | +37.8% | COM | G0692U109 |
| — | Tupperware Corp | 181,372 | $12,738 | 0.2% | $54.70 | — | COM | 899896104 |
| KLAC | KLA-Tencor Corp | 138,893 | $12,711 | 0.2% | $70.02 | +24.2% | COM | 482480100 |
| MKTX | Marketaxess Hldgs Inc | 62,105 | $12,490 | 0.2% | $176.15 | 0.0% | COM | 57060D108 |
| POOL | Pool Corporation | 106,008 | $12,464 | 0.2% | $86.37 | +26.1% | COM | 73278L105 |
| CDP | Corp Office Prop | 348,353 | $12,203 | 0.2% | $28.59 | — | COM | 22002T108 |
| NTRS | Northern Trust Corp | 122,041 | $11,865 | 0.2% | $61.69 | +14.2% | COM | 665859104 |
| FFIV | F5 Networks | 93,256 | $11,850 | 0.2% | $126.38 | +3.7% | COM | 315616102 |
| LEA | Lear Corporation | 82,516 | $11,724 | 0.2% | $69.24 | +72.7% | COM | 521865204 |
| — | Spirit Aerosystems | 197,782 | $11,461 | 0.2% | $49.43 | — | COM | 848574109 |
| CDNS | Cadence Design System | 330,054 | $11,054 | 0.2% | $29.07 | +14.5% | COM | 127387108 |
| UNP | Union Pacific Corp | 97,009 | $10,566 | 0.1% | $87.88 | +2.5% | COM | 907818108 |
| — | Alleghany Corp Del Com | 17,693 | $10,525 | 0.1% | $456.43 | — | COM | 017175100 |
| CAH | Cardinal Health Inc | 133,108 | $10,373 | 0.1% | $46.27 | +26.2% | COM | 14149Y108 |
| — | Regal Entertainment | 498,694 | $10,205 | 0.1% | $21.45 | — | COM | 758766109 |
| LYB | Lyondellbasell Industries | 116,939 | $9,869 | 0.1% | $36.40 | +36.8% | COM | N53745100 |
| EWBC | East West Bancorp | 166,580 | $9,760 | 0.1% | $40.13 | +11.9% | COM | 27579R104 |
| AMCX | AMC Networks | 180,145 | $9,622 | 0.1% | $54.84 | +2.0% | COM | 00164V103 |
| — | Tech Data | 90,028 | $9,093 | 0.1% | $91.35 | — | COM | 878237106 |
| EBAY | EBAY Inc | 259,931 | $9,078 | 0.1% | $22.39 | +36.0% | COM | 278642103 |
| SWK | Stanley Black & Decker | 64,158 | $9,029 | 0.1% | $94.54 | +15.0% | COM | 854502101 |
| FAF | First Amer Finl Corp | 200,930 | $8,980 | 0.1% | $31.61 | +0.5% | COM | 31847R102 |
| COP | ConocoPhillips | 203,943 | $8,966 | 0.1% | $32.39 | +9.6% | COM | 20825C104 |
| — | Aarons Inc | 228,677 | $8,896 | 0.1% | $29.48 | — | COM | 002535300 |
| POR | Portland General Electric | 191,539 | $8,752 | 0.1% | $30.27 | +9.7% | COM | 736508847 |
| — | Columbia Property Trust | 389,482 | $8,718 | 0.1% | $22.28 | — | COM | 198287203 |
| STZ | Constellation Brands Cl A | 44,459 | $8,614 | 0.1% | $142.53 | +9.2% | COM | 21036P108 |
| FCNCA | First Citizens Bancshares Inc | 22,704 | $8,462 | 0.1% | $256.29 | +30.9% | COM | 31946M103 |
| DIS | Walt Disney Productions | 79,267 | $8,423 | 0.1% | $91.82 | +11.6% | COM | 254687106 |
| AXP | American Express | 99,856 | $8,413 | 0.1% | $60.05 | +17.1% | COM | 025816109 |
| SWX | Southwest Gas Co | 114,829 | $8,390 | 0.1% | $64.90 | +23.2% | COM | 844895102 |
| MORN | Morningstar Inc | 106,655 | $8,357 | 0.1% | $80.42 | -6.2% | COM | 617700109 |
| CVS | CVS Health Corporation | 102,618 | $8,257 | 0.1% | $62.37 | -3.3% | COM | 126650100 |
| MKC | McCormick & Co | 84,147 | $8,206 | 0.1% | $33.46 | +28.3% | COM | 579780206 |
| OGS | One Gas Inc | 115,924 | $8,093 | 0.1% | $60.10 | +16.0% | COM | 68235P108 |
| SIGI | Selective Ins Group Inc | 161,277 | $8,072 | 0.1% | $27.37 | +58.8% | COM | 816300107 |
| CNC | Centene Corp | 99,931 | $7,983 | 0.1% | $37.75 | 0.0% | COM | 15135B101 |
| SANM | Sanmina Corporation | 203,968 | $7,772 | 0.1% | $28.08 | +35.3% | COM | 801056102 |
| — | Wyndham Worlwide Corp | 76,887 | $7,721 | 0.1% | $84.30 | — | COM | 98310W108 |
| MCK | McKesson Corp | 46,519 | $7,655 | 0.1% | $145.74 | -2.9% | COM | 58155Q103 |
| PRGS | Progress Software | 246,059 | $7,601 | 0.1% | $27.34 | +8.3% | COM | 743312100 |
| SR | Spire Inc | 105,619 | $7,367 | 0.1% | $65.65 | — | COM | 84857L101 |
| — | DST Systems | 118,856 | $7,334 | 0.1% | $91.18 | — | COM | 233326107 |
| HAE | Haemonetics Corp | 185,348 | $7,320 | 0.1% | $34.72 | +18.3% | COM | 405024100 |
| CHE | Chemed Corp | 35,703 | $7,303 | 0.1% | $122.56 | +57.7% | COM | 16359R103 |
| JBL | Jabil Inc | 249,995 | $7,298 | 0.1% | $25.47 | +8.9% | COM | 466313103 |
| UAL | United Continental Holdings In | 96,452 | $7,259 | 0.1% | $57.88 | +30.5% | COM | 910047109 |
| — | Express Scripts Holdings Co | 113,646 | $7,256 | 0.1% | $70.25 | — | COM | 30219G108 |
| — | Allete Inc | 100,816 | $7,227 | 0.1% | $58.01 | — | COM | 018522300 |
| CHDN | Churchill Downs Inc | 39,403 | $7,223 | 0.1% | $22.94 | +18.9% | COM | 171484108 |
| IART | Integra Lifesciences | 132,412 | $7,218 | 0.1% | $40.12 | +19.0% | COM | 457985208 |
| DVA | Davita Inc | 110,367 | $7,148 | 0.1% | $66.21 | -0.0% | COM | 23918K108 |
| NWE | NorthWestern Corp | 116,715 | $7,122 | 0.1% | $40.03 | +5.8% | COM | 668074305 |
| SCL | Stepan Co | 81,623 | $7,113 | 0.1% | $63.34 | +32.7% | COM | 858586100 |
| PRU | Prudential Finl | 65,200 | $7,051 | 0.1% | $51.98 | +36.7% | COM | 744320102 |
| RPM | RPM Inc Ohio | 127,627 | $6,963 | 0.1% | $49.87 | +7.2% | COM | 749685103 |
| MDU | MDU Res Group Inc | 265,666 | $6,961 | 0.1% | $6.79 | +16.5% | COM | 552690109 |
| — | El Paso Electric | 133,918 | $6,924 | 0.1% | $50.06 | — | COM | 283677854 |
| FICO | Fair Isaac and Co | 49,312 | $6,875 | 0.1% | $121.55 | +10.0% | COM | 303250104 |
| — | Healthsouth Corp New | 140,828 | $6,817 | 0.1% | $40.43 | — | COM | 421924309 |
| BHE | Benchmark Electronics | 209,944 | $6,782 | 0.1% | $18.54 | +44.2% | COM | 08160H101 |
| — | Verint Systems Inc | 165,947 | $6,755 | 0.1% | $39.89 | — | COM | 92343X100 |
| ZD | J2 Global Inc | 78,606 | $6,689 | 0.1% | $54.43 | +37.2% | COM | 48123V102 |
| — | Aspen Technology Inc | 120,822 | $6,677 | 0.1% | $44.81 | — | COM | 045327103 |
| ICUI | ICU Medical Inc | 38,703 | $6,677 | 0.1% | $107.94 | +48.6% | COM | 44930G107 |
| MASI | Masimo Corp Com | 72,621 | $6,622 | 0.1% | $52.75 | +74.0% | COM | 574795100 |
| AZTA | Brooks Automation | 305,066 | $6,617 | 0.1% | $15.74 | +53.6% | COM | 114340102 |
| — | PS Business Parks Inc CA | 49,911 | $6,608 | 0.1% | $99.80 | — | COM | 69360J107 |
| XHR | Xenia Hotels & Resorts | 339,616 | $6,579 | 0.1% | $17.10 | — | COM | 984017103 |
| TTEK | Tetra Tech Inc | 143,329 | $6,558 | 0.1% | $6.46 | +37.9% | COM | 88162G103 |
| CRUS | Cirrus Logic Corp | 104,533 | $6,557 | 0.1% | $56.10 | +15.4% | COM | 172755100 |
| MSA | MSA Safety | 80,714 | $6,552 | 0.1% | $54.80 | +41.4% | COM | 553498106 |
| HELE | Helen of Troy Corp | 69,516 | $6,542 | 0.1% | $92.00 | +1.2% | COM | G4388N106 |
| CW | Curtiss Wright Corp | 70,922 | $6,510 | 0.1% | $87.31 | -0.9% | COM | 231561101 |
| — | Spectrum Brands Holdings Inc | 51,910 | $6,492 | 0.1% | $127.04 | — | COM | 84763R101 |
| — | Travelport Worldwide Ltd | 471,233 | $6,485 | 0.1% | $14.14 | — | COM | G9019D104 |
| BLMN | Bloomin Brands Inc | 303,900 | $6,452 | 0.1% | $15.00 | +9.4% | COM | 094235108 |
| — | Sanderson Farms | 55,511 | $6,420 | 0.1% | $89.19 | — | COM | 800013104 |
| SNX | Synnex Corp | 53,510 | $6,420 | 0.1% | $42.71 | +18.4% | COM | 87162W100 |
| NUS | Nu Skin Enterprises | 100,943 | $6,344 | 0.1% | $40.75 | +5.5% | COM | 67018T105 |
| MSTR | Microstrategy Inc | 33,006 | $6,327 | 0.1% | $17.42 | +6.6% | COM | 594972408 |
| CBRL | Cracker Barrel | 37,803 | $6,323 | 0.1% | $95.83 | +17.1% | COM | 22410J106 |
| FDP | Fresh Del Monte | 123,038 | $6,264 | 0.1% | $41.73 | +8.9% | COM | G36738105 |
| SCSC | Scansource Inc | 154,439 | $6,224 | 0.1% | $40.34 | -3.7% | COM | 806037107 |
| INN | Summit Hotel Properties | 330,106 | $6,157 | 0.1% | $15.07 | — | COM | 866082100 |
| DXC | DXC Technology | 80,184 | $6,153 | 0.1% | $62.87 | 0.0% | COM | 23355L106 |
| ETR | Entergy Corp | 79,776 | $6,125 | 0.1% | $22.52 | +24.0% | COM | 29364G103 |
| MGEE | MGE Energy Inc | 95,110 | $6,121 | 0.1% | $43.02 | +26.4% | COM | 55277P104 |
| CPS | Cooper Std Holdings | 60,616 | $6,115 | 0.1% | $89.93 | +19.1% | COM | 21676P103 |
| NEU | Newmarket Corp | 13,200 | $6,080 | 0.1% | $367.20 | +5.8% | COM | 651587107 |
| TDY | Teledyne Tech Inc | 47,605 | $6,077 | 0.1% | $107.77 | +20.3% | COM | 879360105 |
| IDA | Idacorp Inc | 71,107 | $6,069 | 0.1% | $74.02 | +15.9% | COM | 451107106 |
| — | Citrix Systems Inc | 76,003 | $6,049 | 0.1% | $73.06 | — | COM | 177376100 |
| VLO | Valero Energy Corp | 89,633 | $6,047 | 0.1% | $39.70 | +15.9% | COM | 91913Y100 |
| TXRH | Texas Roadhouse Inc | 118,313 | $6,029 | 0.1% | $34.19 | +22.5% | COM | 882681109 |
| ABBV | AbbVie Inc | 82,331 | $5,970 | 0.1% | $39.36 | +19.3% | COM | 00287Y109 |
| — | Invesco Mortgage Capital | 356,719 | $5,961 | 0.1% | $15.57 | — | COM | 46131B100 |
| AVA | Avista Corp Com | 139,813 | $5,937 | 0.1% | $26.68 | +9.5% | COM | 05379B107 |
| — | Bob Evans Farms | 81,709 | $5,870 | 0.1% | $40.32 | — | COM | 096761101 |
| NVR | NVR Inc | 2,430 | $5,858 | 0.1% | $1595.76 | +41.3% | COM | 62944T105 |
| HRB | Block H & R Inc | 187,847 | $5,807 | 0.1% | $17.41 | +7.9% | COM | 093671105 |
| ACH | Owens & Minor Inc | 180,233 | $5,802 | 0.1% | $30.84 | -2.7% | COM | 690732102 |
| NFG | Natl Fuel Gas Co | 103,830 | $5,798 | 0.1% | $55.75 | +1.0% | COM | 636180101 |
| MOG/A | Moog Inc Cl A | 80,530 | $5,776 | 0.1% | $58.98 | +8.4% | COM | 615394202 |
| — | Heartland Finl USA | 122,333 | $5,762 | 0.1% | $34.96 | — | COM | 42234Q102 |
| RHP | Ryman Hospitality | 89,816 | $5,750 | 0.1% | $52.06 | — | COM | 78377T107 |
| NEOG | Neogen Corp | 82,962 | $5,734 | 0.1% | $21.91 | +9.3% | COM | 640491106 |
| ESNT | Essent Group Ltd | 154,354 | $5,733 | 0.1% | $30.87 | +6.4% | COM | G3198U102 |
| DAL | Delta Airlines | 106,438 | $5,720 | 0.1% | $40.10 | +10.5% | COM | 247361702 |
| — | MTGE Invest Corp | 303,075 | $5,698 | 0.1% | $15.71 | — | COM | 55378A105 |
| — | Trinseo S A Shs | 81,922 | $5,629 | 0.1% | $65.11 | — | COM | L9340P101 |
| AIT | Applied Industrial Tech Inc | 95,108 | $5,617 | 0.1% | $39.58 | +36.7% | COM | 03820C105 |
| SXT | Sensient Technologies Corp | 69,607 | $5,606 | 0.1% | $72.57 | +11.3% | COM | 81725T100 |
| JJSF | J and J Snack Foods Corp | 42,103 | $5,561 | 0.1% | $94.63 | +21.2% | COM | 466032109 |
| — | Hawaiian Hldgs Inc | 118,420 | $5,560 | 0.1% | $47.47 | — | COM | 419879101 |
| ERIE | Erie Indemnity Co | 44,303 | $5,542 | 0.1% | $66.32 | +51.8% | COM | 29530P102 |
| PLXS | Plexus Corp | 105,232 | $5,533 | 0.1% | $42.57 | +24.5% | COM | 729132100 |
| STC | Stewart Info Svcs | 121,521 | $5,515 | 0.1% | $44.16 | +2.0% | COM | 860372101 |
| — | Northwest Natl Gas Co | 91,808 | $5,495 | 0.1% | $59.64 | — | COM | 667655104 |
| — | Mantech Int'l Corp A | 132,237 | $5,472 | 0.1% | $37.17 | — | COM | 564563104 |
| CL | Colgate Palmolive Co | 73,809 | $5,472 | 0.1% | $49.90 | +21.5% | COM | 194162103 |
| HTO | SJW Corp | 110,927 | $5,456 | 0.1% | $41.48 | +19.3% | COM | 784305104 |
| MZTI | Lancaster Colony Corp | 44,404 | $5,445 | 0.1% | $120.71 | +3.8% | COM | 513847103 |
| — | Tier Reit Inc | 294,469 | $5,442 | 0.1% | $17.50 | — | COM | 88650V208 |
| CPT | Camden Property Trust | 63,410 | $5,423 | 0.1% | $59.93 | +4.2% | COM | 133131102 |
| — | Convergys Corp | 226,277 | $5,381 | 0.1% | $26.94 | — | COM | 212485106 |
| CENTA | Central Garden and Pet Cl A | 178,727 | $5,366 | 0.1% | $15.99 | +59.9% | COM | 153527205 |
| — | Lexington Co Prop Trust Reit | 537,074 | $5,323 | 0.1% | $9.62 | — | COM | 529043101 |
| SUI | Sun Comm Inc | 60,413 | $5,298 | 0.1% | $79.95 | — | COM | 866674104 |
| SAIC | Science Applications Intl Corp | 76,117 | $5,285 | 0.1% | $60.05 | +22.4% | COM | 808625107 |
| CAKE | Cheesecake Factory | 104,732 | $5,269 | 0.1% | $40.16 | +21.9% | COM | 163072101 |
| PZZA | Papa John's Int'l | 73,007 | $5,239 | 0.1% | $54.67 | +18.8% | COM | 698813102 |
| CPF | Central Pacific Finl Corp | 165,946 | $5,223 | 0.1% | $16.60 | +32.0% | COM | 154760409 |
| FSP | Franklin Street Pptys | 470,321 | $5,212 | 0.1% | $12.54 | — | COM | 35471R106 |
| C | Citigroup Inc | 77,841 | $5,207 | 0.1% | $39.54 | +17.5% | COM | 172967424 |
| RNST | Renasant Corp | 118,028 | $5,163 | 0.1% | $34.31 | +22.2% | COM | 75970E107 |
| — | Argo Group Int'l | 83,865 | $5,083 | 0.1% | $56.89 | — | COM | G0464B107 |
| UVV | Universal Corp Va | 78,527 | $5,081 | 0.1% | $58.38 | +18.8% | COM | 913456109 |
| BANF | Bancfirst Corp | 52,315 | $5,054 | 0.1% | $24.23 | +64.2% | COM | 05945F103 |
| BIGGQ | Big Lots Inc | 104,433 | $5,045 | 0.1% | $38.50 | +0.2% | COM | 089302103 |
| HE | Hawaiian Elec Inds | 155,440 | $5,034 | 0.1% | $30.90 | +7.6% | COM | 419870100 |
| HIW | Highwoods Properties | 99,201 | $5,031 | 0.1% | $50.42 | — | COM | 431284108 |
| PRSU | Viad Corporation | 106,316 | $5,024 | 0.1% | $36.39 | +20.3% | COM | 92552R406 |
| — | SpartanNash Co | 193,348 | $5,020 | 0.1% | $27.85 | — | COM | 847215100 |
| — | Natl Gen Hldgs | 235,766 | $4,975 | 0.1% | $21.90 | — | COM | 636220303 |
| EVTC | Evertec Inc Shares | 285,277 | $4,936 | 0.1% | $15.55 | +0.1% | COM | 30040P103 |
| CVLT | Commvault System Inc | 87,319 | $4,930 | 0.1% | $51.28 | +6.7% | COM | 204166102 |
| CPK | Chesapeake Utils | 65,557 | $4,914 | 0.1% | $49.92 | +24.7% | COM | 165303108 |
| — | Infrareit Inc | 251,263 | $4,812 | 0.1% | $18.47 | — | COM | 45685L100 |
| HFWA | Heritage Finl Corp | 181,442 | $4,809 | 0.1% | $18.56 | +35.1% | COM | 42722X106 |
| HCA | HCA Healthcare Inc | 54,752 | $4,775 | 0.1% | $75.60 | +4.0% | COM | 40412C101 |
| — | Vector Group Ltd | 223,524 | $4,766 | 0.1% | $20.94 | — | COM | 92240M108 |
| MLKN | Miller Herman Inc | 156,266 | $4,751 | 0.1% | $25.48 | +0.6% | COM | 600544100 |
| CASH | Meta Finl Group | 52,707 | $4,691 | 0.1% | $18.94 | +46.4% | COM | 59100U108 |
| OMCL | Omnicell Inc | 108,410 | $4,673 | 0.1% | $35.97 | +15.4% | COM | 68213N109 |
| PFS | Provident Finl Services | 182,318 | $4,628 | 0.1% | $12.94 | +26.3% | COM | 74386T105 |
| EMN | Eastman Chemical | 54,844 | $4,607 | 0.1% | $58.11 | +3.8% | COM | 277432100 |
| — | Varian Medical Systems | 44,621 | $4,605 | 0.1% | $80.09 | — | COM | 92220P105 |
| ALGT | Allegiant Travel Co | 33,903 | $4,598 | 0.1% | $121.99 | +9.6% | COM | 01748X102 |
| BGS | B & G Foods Inc New Cl A | 127,611 | $4,543 | 0.1% | $21.37 | -10.4% | COM | 05508R106 |
| NWBI | Northwest Bancshares Inc | 289,629 | $4,522 | 0.1% | $8.47 | +14.0% | COM | 667340103 |
| BR | Broadridge Finl Solution | 59,771 | $4,517 | 0.1% | $28.31 | +120.4% | COM | 11133T103 |
| PMT | Pennymac Mtg Inv | 246,523 | $4,509 | 0.1% | $17.42 | — | COM | 70931T103 |
| ECL | Ecolab Inc | 33,420 | $4,437 | 0.1% | $107.24 | +9.7% | COM | 278865100 |
| — | Sykes Enterprises | 132,015 | $4,427 | 0.1% | $24.53 | — | COM | 871237103 |
| KO | Coca Cola Co | 98,440 | $4,416 | 0.1% | $28.87 | +16.6% | COM | 191216100 |
| GILD | Gilead Sciences Inc | 62,308 | $4,411 | 0.1% | $39.44 | +22.5% | COM | 375558103 |
| EPAM | EPAM Systems | 52,206 | $4,391 | 0.1% | $80.38 | 0.0% | COM | 29414B104 |
| PK | Park Hotels & Resorts | 162,476 | $4,381 | 0.1% | $26.29 | — | COM | 700517105 |
| — | Forward Air Corporation | 82,116 | $4,376 | 0.1% | $44.26 | — | COM | 349853101 |
| FIS | Fidelity Natl Info | 50,917 | $4,349 | 0.1% | $66.53 | +7.9% | COM | 31620M106 |
| — | Navigators Group Inc | 77,514 | $4,256 | 0.1% | $73.01 | — | COM | 638904102 |
| CTBI | Community Trust Bancorp | 96,878 | $4,239 | 0.1% | $27.61 | +14.0% | COM | 204149108 |
| TCBK | Trico Bankshares | 120,429 | $4,234 | 0.1% | $29.14 | +21.0% | COM | 896095106 |
| V | Visa Inc | 45,062 | $4,226 | 0.1% | $59.00 | +48.2% | COM | 92826C839 |
| EIG | Employers Holdings Inc Co | 99,158 | $4,195 | 0.1% | $24.29 | +27.3% | COM | 292218104 |
| CNMD | Conmed Corp | 82,308 | $4,193 | 0.1% | $45.51 | 0.0% | COM | 207410101 |
| EME | Emcor Group Inc | 64,107 | $4,192 | 0.1% | $47.19 | +31.9% | COM | 29084Q100 |
| PFBC | Preferred Bank of Los Angeles | 77,521 | $4,146 | 0.1% | $27.94 | +84.5% | COM | 740367404 |
| BBT | Berkshire Hills Bncp | 116,722 | $4,103 | 0.1% | $22.54 | +23.3% | COM | 084680107 |
| — | Liberty Ppty Tr | 100,673 | $4,100 | 0.1% | $39.97 | — | COM | 531172104 |
| CTSH | Cognizant Tech | 61,686 | $4,096 | 0.1% | $52.74 | +6.9% | COM | 192446102 |
| HPQ | HP Inc | 233,627 | $4,084 | 0.1% | $9.12 | +51.6% | COM | 40434L105 |
| — | Buffalo Wild Wings Inc | 32,107 | $4,068 | 0.1% | $140.55 | — | COM | 119848109 |
| SWKS | Skyworks Solutions | 42,153 | $4,045 | 0.1% | $84.54 | +0.6% | COM | 83088M102 |
| UTL | Unitil Corporation | 83,607 | $4,040 | 0.1% | $37.90 | +25.4% | COM | 913259107 |
| — | Global Brass and Copper | 131,938 | $4,031 | 0.1% | $23.08 | — | COM | 37953G103 |
| MMSI | Merit Med Sys | 105,608 | $4,029 | 0.1% | $20.52 | +62.9% | COM | 589889104 |
| — | Trustco Bank Corp Com | 519,663 | $4,028 | 0.1% | $7.63 | — | COM | 898349105 |
| QCRH | QCR Holdings Inc | 84,933 | $4,026 | 0.1% | $36.47 | +18.1% | COM | 74727A104 |
| — | Ingersoll-Rand Co | 43,896 | $4,012 | 0.1% | $75.36 | — | COM | G47791101 |
| NHI | Natl Health Investors | 50,603 | $4,008 | 0.1% | $78.12 | — | COM | 63633D104 |
| DIOD | Diodes Inc | 165,833 | $3,985 | 0.1% | $24.71 | 0.0% | COM | 254543101 |
| — | Torchmark Corp | 51,814 | $3,964 | 0.1% | $76.15 | — | COM | 891027104 |
| — | AG Mtg Invt Trust | 216,149 | $3,956 | 0.1% | $16.34 | — | COM | 001228105 |
| — | Innophos Holdings Inc Com | 90,018 | $3,947 | 0.1% | $41.16 | — | COM | 45774N108 |
| — | First Potomac Realty | 353,799 | $3,931 | 0.1% | $10.70 | — | COM | 33610F109 |
| BFAM | Bright Horizons Family | 50,706 | $3,916 | 0.1% | $70.17 | +8.2% | COM | 109194100 |
| — | Total Sys Svcs Inc | 67,094 | $3,909 | 0.1% | $58.26 | — | COM | 891906109 |
| — | Berry Plastics Group Inc | 68,066 | $3,881 | 0.1% | $48.06 | — | COM | 08579W103 |
| — | Halyard Health Inc | 98,639 | $3,875 | 0.1% | $35.42 | — | COM | 40650V100 |
| COKE | Coca Cola Bottling Co | 16,901 | $3,869 | 0.1% | $15.63 | +29.9% | COM | 191098102 |
| BUSE | First Busey Corp | 131,450 | $3,855 | 0.1% | $21.07 | 0.0% | COM | 319383204 |
| PEBO | Peoples Bancorp | 119,667 | $3,845 | 0.1% | $23.15 | +39.1% | COM | 709789101 |
| UFCS | United Fire & Casualty | 87,211 | $3,843 | 0.1% | $38.14 | +13.7% | COM | 910340108 |
| PEG | Public Service Ent | 88,737 | $3,818 | 0.1% | $25.40 | +29.6% | COM | 744573106 |
| — | First Data Corp | 209,268 | $3,809 | 0.1% | $15.91 | — | COM | 32008D106 |
| — | Analogic Corp | 52,335 | $3,803 | 0.1% | $83.92 | — | COM | 032657207 |
| VISN | Commscope Holdings Co Inc | 99,997 | $3,803 | 0.1% | $32.42 | +19.2% | COM | 20337X109 |
| ICFI | ICF Int'l Inc | 80,726 | $3,803 | 0.1% | $41.36 | +10.0% | COM | 44925C103 |
| — | Blucora Inc | 178,945 | $3,794 | 0.1% | $19.78 | — | COM | 095229100 |
| PFGC | Performance Food Group | 137,014 | $3,755 | 0.1% | $25.60 | +3.3% | COM | 71377A103 |
| — | CSRA Inc | 117,960 | $3,746 | 0.1% | $28.53 | — | COM | 12650T104 |
| ON | On Semiconductor Co | 266,671 | $3,745 | 0.1% | $9.08 | +65.5% | COM | 682189105 |
| — | Parexel Int'l Corp | 43,008 | $3,738 | 0.1% | $68.40 | — | COM | 699462107 |
| — | Atrion Corp Delaware | 5,800 | $3,732 | 0.1% | $413.24 | — | COM | 049904105 |
| — | NIC Inc | 194,421 | $3,685 | 0.1% | $22.22 | — | COM | 62914B100 |
| GSBC | Great Southern Bancorp | 68,723 | $3,677 | 0.1% | $39.71 | +28.0% | COM | 390905107 |
| BC | Brunswick Corp | 58,347 | $3,661 | 0.1% | $36.82 | +35.5% | COM | 117043109 |
| BCPC | Balchem Corp | 47,106 | $3,661 | 0.1% | $62.85 | +20.9% | COM | 057665200 |
| — | Leucadia Natl Corp | 139,246 | $3,643 | 0.1% | $26.16 | — | COM | 527288104 |
| — | Realogy Hldgs Corp | 111,701 | $3,625 | 0.1% | $32.45 | — | COM | 75605Y106 |
| — | Hersha Hospitality | 194,824 | $3,607 | 0.1% | $18.78 | — | COM | 427825500 |
| AMGN | Amgen Inc | 20,877 | $3,596 | 0.1% | $78.47 | +59.8% | COM | 031162100 |
| THFF | First Finl Corp Indiana | 75,963 | $3,594 | 0.1% | $27.74 | +27.4% | COM | 320218100 |
| — | Infinity Prop & Casualty | 38,003 | $3,573 | 0.1% | $79.04 | — | COM | 45665Q103 |
| NPK | Natl Presto Inds Inc | 32,302 | $3,570 | 0.1% | $86.71 | +21.7% | COM | 637215104 |
| — | Delphi Automotive | 40,692 | $3,567 | 0.1% | $80.64 | — | COM | G27823106 |
| VYX | NCR Corp | 86,981 | $3,553 | 0.1% | $24.04 | +5.6% | COM | 62886E108 |
| ANGO | Angiodynamics Inc | 217,968 | $3,534 | 0.0% | $14.99 | +5.5% | COM | 03475V101 |
| EFSC | Enterprise Finl Services | 86,113 | $3,514 | 0.0% | $25.12 | +41.2% | COM | 293712105 |
| ALX | Alexanders Inc | 8,308 | $3,502 | 0.0% | $428.72 | — | COM | 014752109 |
| NTB | Bank of NT Butterfield | 102,626 | $3,500 | 0.0% | $19.64 | +13.8% | COM | G0772R208 |
| SAFT | Safety Insurance Group | 51,011 | $3,485 | 0.0% | $63.06 | +8.7% | COM | 78648T100 |
| — | Premier Inc Cl A | 96,525 | $3,476 | 0.0% | $33.71 | — | COM | 74051N102 |
| CHD | Church & Dwight Inc | 66,922 | $3,472 | 0.0% | $42.50 | +7.7% | COM | 171340102 |
| — | First Defiance Finl Co | 65,808 | $3,467 | 0.0% | $36.52 | — | COM | 32006W106 |
| — | Ruths Hospitality Group | 159,360 | $3,467 | 0.0% | $13.12 | — | COM | 783332109 |
| — | Dennys Corp Co | 294,156 | $3,463 | 0.0% | $10.38 | — | COM | 24869P104 |
| — | SP Plus Corp Com | 112,834 | $3,448 | 0.0% | $30.06 | — | COM | 78469C103 |
| — | Priceline Group Inc New | 1,838 | $3,439 | 0.0% | $1285.51 | — | COM | 741503403 |
| SYF | Syncrony Finl Com | 114,667 | $3,420 | 0.0% | $23.22 | +3.5% | COM | 87165B103 |
| ENS | Enersys | 47,023 | $3,407 | 0.0% | $57.02 | +27.1% | COM | 29275Y102 |
| — | Michael Kors Hldgs Ltd | 93,882 | $3,404 | 0.0% | $47.16 | — | COM | G60754101 |
| NSP | Insperity Inc | 47,708 | $3,388 | 0.0% | $28.50 | +14.6% | COM | 45778Q107 |
| — | HSN Inc | 105,934 | $3,380 | 0.0% | $42.16 | — | COM | 404303109 |
| BRC | Brady Corp Cl A | 99,448 | $3,372 | 0.0% | $29.69 | +7.2% | COM | 104674106 |
| ESS | Essex Property Trust | 13,071 | $3,364 | 0.0% | $151.77 | +23.8% | COM | 297178105 |
| — | Nuance Communications Inc | 192,104 | $3,345 | 0.0% | $17.04 | — | COM | 67020Y100 |
| PBH | Prestige Brands Holdings Inc. | 63,020 | $3,329 | 0.0% | $47.71 | +12.3% | COM | 74112D101 |
| DVN | Devon Energy Corp | 103,655 | $3,314 | 0.0% | $31.47 | -17.8% | COM | 25179M103 |
| SRCE | 1st Source Corp | 69,057 | $3,311 | 0.0% | $36.71 | — | COM | 336901103 |
| TOWN | Townebank com | 107,378 | $3,308 | 0.0% | $23.44 | +32.0% | COM | 89214P109 |
| — | Schulman A Inc | 102,830 | $3,291 | 0.0% | $31.90 | — | COM | 808194104 |
| — | K 12 Inc | 183,644 | $3,291 | 0.0% | $18.40 | — | COM | 48273U102 |
| — | Plantronics Inc | 62,727 | $3,282 | 0.0% | $52.96 | — | COM | 727493108 |
| — | Capella Education Co | 38,204 | $3,271 | 0.0% | $71.32 | — | COM | 139594105 |
| — | Cantel Medical Corp | 41,902 | $3,265 | 0.0% | $78.13 | — | COM | 138098108 |
| OM2 | Orthofix Int'l NV | 70,024 | $3,255 | 0.0% | $39.61 | — | COM | N6748L102 |
| — | VMWare Inc | 37,205 | $3,253 | 0.0% | $92.16 | — | COM | 928563402 |
| BJRI | BJ's Restaurant Inc | 87,228 | $3,250 | 0.0% | $39.84 | +3.6% | COM | 09180C106 |
| GTY | Getty Realty Corp | 129,376 | $3,248 | 0.0% | $20.55 | — | COM | 374297109 |
| MCS | Marcus Corp | 107,421 | $3,245 | 0.0% | $24.33 | +32.8% | COM | 566330106 |
| JACK | Jack In The Box Inc | 32,905 | $3,242 | 0.0% | $86.14 | +19.8% | COM | 466367109 |
| PGC | Peapack-Gladstone Finl | 103,137 | $3,228 | 0.0% | $23.08 | +24.9% | COM | 704699107 |
| CBZ | CBIZ Inc | 214,934 | $3,225 | 0.0% | $11.72 | +27.8% | COM | 124805102 |
| CHCO | City Holding Co | 48,505 | $3,196 | 0.0% | $41.56 | +23.5% | COM | 177835105 |
| — | Easterly Government PPtys | 151,814 | $3,181 | 0.0% | $19.35 | — | COM | 27616P103 |
| — | Lasalle Hotel Ppty | 106,449 | $3,173 | 0.0% | $28.12 | — | COM | 517942108 |
| PAHC | Phibro Animal Health | 85,527 | $3,169 | 0.0% | $27.86 | +17.2% | COM | 71742Q106 |
| BIIB | Biogen Inc | 11,659 | $3,164 | 0.0% | $239.70 | +10.3% | COM | 09062X103 |
| OSK | Oshkosh Truck Corp | 45,804 | $3,155 | 0.0% | $59.83 | -1.7% | COM | 688239201 |
| UPS | United Parcel Service | 28,487 | $3,151 | 0.0% | $67.51 | +14.5% | COM | 911312106 |
| RUSHA | Rush Enterprises | 84,608 | $3,146 | 0.0% | $15.44 | +3.7% | COM | 781846209 |
| SMTC | Semtech | 87,817 | $3,140 | 0.0% | $26.43 | +32.6% | COM | 816850101 |
| — | Quality Sys Inc | 181,661 | $3,127 | 0.0% | $17.03 | — | COM | 747582104 |
| — | Teletech Holdings Inc | 76,424 | $3,119 | 0.0% | $28.33 | — | COM | 879939106 |
| FISI | Finl Institutions | 104,336 | $3,110 | 0.0% | $19.73 | +9.5% | COM | 317585404 |
| OKE | Oneok Inc | 59,432 | $3,100 | 0.0% | $28.97 | +4.6% | COM | 682680103 |
| — | Discovery Communications A | 119,521 | $3,088 | 0.0% | $26.11 | — | COM | 25470F104 |
| — | Maiden Holdings Lts | 278,093 | $3,087 | 0.0% | $13.03 | — | COM | G5753U112 |
| TKR | Timken Co | 65,905 | $3,049 | 0.0% | $45.93 | 0.0% | COM | 887389104 |
| — | Harris Corp | 27,862 | $3,040 | 0.0% | $99.43 | — | COM | 413875105 |
| — | AVX Corporation | 185,217 | $3,027 | 0.0% | $15.46 | — | COM | 002444107 |
| XEL | Xcel Energy Inc | 65,547 | $3,008 | 0.0% | $28.05 | +25.8% | COM | 98389B100 |
| — | Luminex Corporation | 142,014 | $3,000 | 0.0% | $22.25 | — | COM | 55027E102 |
| — | Ixys Corp | 182,021 | $2,995 | 0.0% | $13.57 | — | COM | 46600W106 |
| — | Arris International Plc | 106,665 | $2,989 | 0.0% | $28.02 | — | COM | G0551A103 |
| SAM | Boston Beer Inc | 22,602 | $2,987 | 0.0% | $169.48 | -17.5% | COM | 100557107 |
| BAH | Booz Allen Hamilton | 91,490 | $2,978 | 0.0% | $30.44 | +1.0% | COM | 099502106 |
| WHR | Whirlpool Corp | 15,509 | $2,972 | 0.0% | $182.14 | +0.4% | COM | 963320106 |
| — | Panera Bread Company Class A | 9,389 | $2,955 | 0.0% | $198.69 | — | COM | 69840W108 |
| — | Pacwest Bancorp | 62,752 | $2,931 | 0.0% | $54.23 | — | COM | 695263103 |
| NHC | Natl Healthcare Corp | 41,704 | $2,926 | 0.0% | $63.38 | +12.7% | COM | 635906100 |
| MSEX | Middlesex Water Co | 73,806 | $2,923 | 0.0% | $36.00 | +3.7% | COM | 596680108 |
| NEM | Newmont Mining | 90,198 | $2,922 | 0.0% | $21.55 | +23.4% | COM | 651639106 |
| EPR | EPR Properties Trust | 40,504 | $2,912 | 0.0% | $74.06 | — | COM | 26884U109 |
| — | Bryn Mawr Corp | 68,515 | $2,912 | 0.0% | $36.40 | — | COM | 117665109 |
| — | Perficient Inc Com | 153,866 | $2,869 | 0.0% | $17.44 | — | COM | 71375U101 |
| VOYA | Voya Finl Inc | 77,690 | $2,866 | 0.0% | $34.33 | -4.9% | COM | 929089100 |
| BOH | Bank of Hawaii Corp | 34,449 | $2,859 | 0.0% | $41.28 | +40.7% | COM | 062540109 |
| OTTR | Otter Tail Power Company | 71,821 | $2,845 | 0.0% | $25.97 | +18.6% | COM | 689648103 |
| ALG | Alamo Group Inc | 31,313 | $2,844 | 0.0% | $78.07 | +2.1% | COM | 011311107 |
| MPWR | Monolithic Power Sys Inc | 29,400 | $2,835 | 0.0% | $68.33 | +29.9% | COM | 609839105 |
| IBCP | Independent Bank Corp/MI | 129,240 | $2,811 | 0.0% | $12.86 | +19.4% | COM | 453838609 |
| BBY | Best Buy Inc | 48,938 | $2,806 | 0.0% | $24.27 | +61.5% | COM | 086516101 |
| EA | Electronic Arts Inc | 26,307 | $2,782 | 0.0% | $97.89 | +2.3% | COM | 285512109 |
| WEC | WEC Energy Corp | 45,028 | $2,764 | 0.0% | $44.27 | +5.9% | COM | 92939U106 |
| — | Chase Corporation | 25,748 | $2,748 | 0.0% | $67.65 | — | COM | 16150R104 |
| PNC | PNC Finl Services | 21,915 | $2,737 | 0.0% | $85.86 | +5.2% | COM | 693475105 |
| — | Twenty-First Century Fox Cl A | 96,345 | $2,731 | 0.0% | $28.04 | — | COM | 90130A101 |
| — | Retail PPtys Amer Inc | 222,724 | $2,720 | 0.0% | $15.33 | — | COM | 76131V202 |
| PLUS | Eplus Inc com | 36,703 | $2,720 | 0.0% | $36.25 | 0.0% | COM | 294268107 |
| GOOD | Gladstone Commercial Corp | 124,111 | $2,705 | 0.0% | $18.46 | — | COM | 376536108 |
| — | Monmouth Real Estate Investmen | 179,104 | $2,696 | 0.0% | $14.00 | — | COM | 609720107 |
| NSIT | Insight Enterprises Inc | 67,319 | $2,693 | 0.0% | $27.56 | +53.2% | COM | 45765U103 |
| PJT | PJT Partners Inc | 66,906 | $2,691 | 0.0% | $30.92 | +9.6% | COM | 69343T107 |
| — | West Corp | 114,550 | $2,672 | 0.0% | $24.87 | — | COM | 952355204 |
| — | Stonegate Bank Ft Lauderdale | 57,505 | $2,656 | 0.0% | $34.94 | — | COM | 861811107 |
| AMSF | Amerisafe Inc | 46,505 | $2,649 | 0.0% | $25.64 | +10.8% | COM | 03071H100 |
| — | Owens Illinois Inc | 110,103 | $2,634 | 0.0% | $17.41 | — | COM | 690768403 |
| TTWO | Take-2 Interactive | 35,704 | $2,620 | 0.0% | $68.46 | 0.0% | COM | 874054109 |
| MGRC | McGrath Rentcorp | 75,174 | $2,604 | 0.0% | $34.14 | +0.1% | COM | 580589109 |
| AEIS | Advanced Energy Inds | 40,213 | $2,602 | 0.0% | $32.07 | +123.5% | COM | 007973100 |
| — | BGC Partners Inc | 204,451 | $2,586 | 0.0% | $12.65 | — | COM | 05541T101 |
| AES | AES Corporation | 232,265 | $2,581 | 0.0% | $8.38 | -0.0% | COM | 00130H105 |
| URI | United Rentals Inc | 22,700 | $2,559 | 0.0% | $88.13 | +22.7% | COM | 911363109 |
| EBF | Ennis Inc | 133,122 | $2,543 | 0.0% | $8.30 | +19.2% | COM | 293389102 |
| — | Omega Protein Corp | 141,534 | $2,534 | 0.0% | $20.05 | — | COM | 68210P107 |
| LFUS | Littelfuse Inc | 15,303 | $2,525 | 0.0% | $103.58 | +55.1% | COM | 537008104 |
| — | Del Friscos Restaurant Group | 156,598 | $2,522 | 0.0% | $14.64 | — | COM | 245077102 |
| ATNI | Atlantic Tele Network Inc | 36,704 | $2,513 | 0.0% | $57.44 | -3.5% | COM | 00215F107 |
| — | Iberiabank Corp | 30,819 | $2,512 | 0.0% | $61.62 | — | COM | 450828108 |
| MED | Medifast Inc Com | 60,506 | $2,510 | 0.0% | $27.47 | +25.6% | COM | 58470H101 |
| ES | Eversource Energy | 41,318 | $2,509 | 0.0% | $41.22 | +9.3% | COM | 30040W108 |
| — | Office Depot Inc | 444,513 | $2,508 | 0.0% | $4.54 | — | COM | 676220106 |
| MTG | MGIC Investment Corp | 222,732 | $2,495 | 0.0% | $10.62 | +1.3% | COM | 552848103 |
| — | Barnes Group Inc | 42,541 | $2,490 | 0.0% | $48.35 | — | COM | 067806109 |
| CWST | Casella Waste Systems | 150,869 | $2,476 | 0.0% | $9.40 | +57.2% | COM | 147448104 |
| DAN | Dana Holdings Corp | 110,041 | $2,458 | 0.0% | $12.38 | +36.4% | COM | 235825205 |
| NXRT | Nexpoint Residential Tr Inc | 98,708 | $2,457 | 0.0% | $21.90 | — | COM | 65341D102 |
| — | Umpqua Holdings Corp | 132,273 | $2,429 | 0.0% | $16.57 | — | COM | 904214103 |
| — | Fidelity Southern Corp | 106,143 | $2,427 | 0.0% | $22.87 | — | COM | 316394105 |
| JRVR | James River Group Inc | 61,006 | $2,424 | 0.0% | $35.14 | +16.5% | COM | G5005R107 |
| PNW | Pinnacle West Capital Corp | 28,369 | $2,417 | 0.0% | $41.52 | +47.0% | COM | 723484101 |
| CACI | CACI Int'l Cl A | 19,311 | $2,415 | 0.0% | $123.46 | -1.6% | COM | 127190304 |
| — | LHC Group Inc | 35,504 | $2,411 | 0.0% | $46.21 | — | COM | 50187A107 |
| UMH | UMH Properties Inc Co | 141,113 | $2,406 | 0.0% | $12.90 | — | COM | 903002103 |
| — | Select Income REIT | 100,119 | $2,406 | 0.0% | $24.10 | — | COM | 81618T100 |
| UHT | Univ Health Rlty Income Trust | 30,225 | $2,405 | 0.0% | $65.98 | — | COM | 91359E105 |
| — | KMG Chemicals Inc | 49,318 | $2,401 | 0.0% | $35.14 | — | COM | 482564101 |
| AOSL | Alpha & Omega Semiconductor | 142,850 | $2,382 | 0.0% | $14.97 | +18.6% | COM | G6331P104 |
| NOVT | Novanta Inc | 66,037 | $2,378 | 0.0% | $16.46 | +92.9% | COM | 67000B104 |
| USNA | Usana Health Sciences Inc | 36,816 | $2,360 | 0.0% | $62.66 | -1.7% | COM | 90328M107 |
| FLXS | Flexsteel Industry Inc | 43,614 | $2,360 | 0.0% | $36.70 | +13.4% | COM | 339382103 |
| MCHB | Homestreet Inc | 84,411 | $2,337 | 0.0% | $27.22 | 0.0% | COM | 43785V102 |
| — | Heska Corp | 22,802 | $2,328 | 0.0% | $57.54 | — | COM | 42805E306 |
| DLR | Digital Rlty Trust | 20,607 | $2,328 | 0.0% | $48.26 | +75.7% | COM | 253868103 |
| HWC | Hancock Hldg Co | 47,430 | $2,325 | 0.0% | $45.66 | +3.1% | COM | 410120109 |
| — | Kaman Corp Cl A | 46,409 | $2,315 | 0.0% | $46.61 | — | COM | 483548103 |
| — | Michaels Cos Inc | 124,193 | $2,301 | 0.0% | $27.11 | — | COM | 59408Q106 |
| — | Biglari Hldgs | 5,660 | $2,263 | 0.0% | $417.38 | — | COM | 08986R101 |
| — | IAC Interactive Corp | 21,852 | $2,257 | 0.0% | $63.58 | — | COM | 44919P508 |
| EGP | Eastgroup Properties Inc | 26,905 | $2,255 | 0.0% | $73.59 | — | COM | 277276101 |
| WSBF | Waterstone Finl Inc New | 118,810 | $2,240 | 0.0% | $15.20 | +23.9% | COM | 94188P101 |
| — | Peoples Utah Bancorp | 83,464 | $2,237 | 0.0% | $19.92 | — | COM | 712706209 |
| RDN | Radian Group Inc | 135,674 | $2,219 | 0.0% | $14.89 | -4.9% | COM | 750236101 |
| — | Cabot Microelectonics | 29,809 | $2,201 | 0.0% | $52.12 | — | COM | 12709P103 |
| — | Exactech Inc | 73,823 | $2,200 | 0.0% | $24.31 | — | COM | 30064E109 |
| JBSS | Sanfilippo John B Son | 34,857 | $2,200 | 0.0% | $62.55 | +6.7% | COM | 800422107 |
| NC | Nacco Inds Inc Cl A | 30,903 | $2,190 | 0.0% | $12.08 | +13.2% | COM | 629579103 |
| MPC | Marathon Petroleum | 41,554 | $2,175 | 0.0% | $34.39 | +14.9% | COM | 56585A102 |
| — | Celgene Corp | 16,478 | $2,140 | 0.0% | $106.55 | — | COM | 151020104 |
| — | Navigant Consulting Co | 108,133 | $2,137 | 0.0% | $15.62 | — | COM | 63935N107 |
| — | Lions Gate Entertainment | 75,706 | $2,137 | 0.0% | $26.63 | — | COM | 535919401 |
| — | Anixter Int'l | 27,323 | $2,137 | 0.0% | $55.63 | — | COM | 035290105 |
| TBI | TrueBlue Inc | 80,549 | $2,135 | 0.0% | $22.44 | +18.9% | COM | 89785X101 |
| CATY | Cathay General Bancorp | 55,853 | $2,120 | 0.0% | $28.57 | -0.6% | COM | 149150104 |
| SEB | Seaboard Corp | 530 | $2,118 | 0.0% | $3183.50 | +23.7% | COM | 811543107 |
| — | American Equity Invest | 80,150 | $2,107 | 0.0% | $22.61 | — | COM | 025676206 |
| MOFG | Midwestone Finl Group Inc | 62,021 | $2,102 | 0.0% | $32.47 | +7.0% | COM | 598511103 |
| SHO | Sunstone Hotel Investors Inc | 130,300 | $2,101 | 0.0% | $15.95 | — | COM | 867892101 |
| — | Carrols Restaurant Group | 171,015 | $2,095 | 0.0% | $12.81 | — | COM | 14574X104 |
| — | Urstadt Biddle Cl A | 105,738 | $2,094 | 0.0% | $21.56 | — | COM | 917286205 |
| POWI | Power Integrations Inc | 28,703 | $2,093 | 0.0% | $27.14 | +12.2% | COM | 739276103 |
| CSCO | Cisco Systems | 66,481 | $2,081 | 0.0% | $19.71 | +27.1% | COM | 17275R102 |
| — | Vocera Communications Inc | 78,611 | $2,077 | 0.0% | $16.91 | — | COM | 92857F107 |
| TTMI | TTM Tech Inc | 119,460 | $2,074 | 0.0% | $9.89 | +69.7% | COM | 87305R109 |
| — | Dean Foods Co | 121,709 | $2,070 | 0.0% | $16.53 | — | COM | 242370203 |
| UNFI | United Natl Foods Inc | 56,345 | $2,068 | 0.0% | $41.47 | -3.2% | COM | 911163103 |
| — | Charter Finl Corp | 113,738 | $2,048 | 0.0% | $16.07 | — | COM | 16122W108 |
| — | National Commerce Corp | 51,617 | $2,042 | 0.0% | $30.99 | — | COM | 63546L102 |
| SKYW | Skywest | 58,122 | $2,041 | 0.0% | $16.07 | +118.4% | COM | 830879102 |
| — | Preferred Apartment Cmnty | 129,422 | $2,039 | 0.0% | $15.75 | — | COM | 74039L103 |
| CC | Chemours Co (The) | 53,701 | $2,037 | 0.0% | $17.24 | +67.5% | COM | 163851108 |
| DAR | Darling Ingredients Inc | 128,466 | $2,023 | 0.0% | $10.35 | +49.3% | COM | 237266101 |
| NDAQ | Nasdaq Stock Market In | 28,009 | $2,003 | 0.0% | $20.15 | -0.5% | COM | 631103108 |
| WNC | Wabash Natl Corp | 88,446 | $1,945 | 0.0% | $11.18 | +58.1% | COM | 929566107 |
| WMB | Williams Cos | 64,217 | $1,945 | 0.0% | $18.66 | 0.0% | COM | 969457100 |
| IBOC | Int'l Bancshares Corp | 55,450 | $1,944 | 0.0% | $18.35 | +52.2% | COM | 459044103 |
| UVE | Universal Inc Hldgs Co | 76,851 | $1,937 | 0.0% | $21.22 | +15.9% | COM | 91359V107 |
| AWK | American Water Works | 24,715 | $1,927 | 0.0% | $35.88 | +85.9% | COM | 030420103 |
| KE | Kimball Electronics | 106,122 | $1,916 | 0.0% | $15.06 | +14.4% | COM | 49428J109 |
| FIBK | First Intst Bancsystem | 51,222 | $1,906 | 0.0% | $16.04 | +53.4% | COM | 32055Y201 |
| STWD | Starwood Property Trust | 84,718 | $1,897 | 0.0% | $22.08 | — | COM | 85571B105 |
| — | Broadcom Ltd | 8,113 | $1,891 | 0.0% | $216.00 | — | COM | Y09827109 |
| DRH | Diamondrock Hospitality | 171,868 | $1,882 | 0.0% | $11.16 | — | COM | 252784301 |
| NVEC | NVE Corp | 24,402 | $1,879 | 0.0% | $65.20 | +22.4% | COM | 629445206 |
| FCBC | First Comm Bancshares | 68,321 | $1,869 | 0.0% | $12.29 | +43.5% | COM | 31983A103 |
| ARE | Alexandria Real Estate | 15,501 | $1,868 | 0.0% | $57.17 | +49.0% | COM | 015271109 |
| NVRI | Harsco Corporation | 115,958 | $1,867 | 0.0% | $13.37 | +7.8% | COM | 415864107 |
| — | City Office REIT | 146,914 | $1,866 | 0.0% | $12.65 | — | COM | 178587101 |
| LMAT | Lemaitre Vascular Inc | 59,611 | $1,862 | 0.0% | $15.67 | +69.6% | COM | 525558201 |
| CFG | Citizens Finl Group | 52,025 | $1,857 | 0.0% | $25.16 | 0.0% | COM | 174610105 |
| OLP | One Liberty Property | 78,818 | $1,847 | 0.0% | $23.86 | — | COM | 682406103 |
| RRX | Regal Beloit Corp | 22,578 | $1,842 | 0.0% | $67.00 | +18.0% | COM | 758750103 |
| GBX | Greenbrier Companies | 39,620 | $1,833 | 0.0% | $27.45 | +29.2% | COM | 393657101 |
| ITGR | Integer Holdings Corp | 42,320 | $1,831 | 0.0% | $36.40 | +9.3% | COM | 45826H109 |
| TMUS | T-Mobile US Inc | 30,147 | $1,829 | 0.0% | $62.94 | 0.0% | COM | 872590104 |
| HTBK | Heritage Commerce Co | 132,655 | $1,828 | 0.0% | $11.38 | +21.8% | COM | 426927109 |
| — | Central Valley Cmnty Banc | 82,322 | $1,825 | 0.0% | $16.56 | — | COM | 155685100 |
| — | XO Communications Inc | 103,511 | $1,824 | 0.0% | $17.57 | — | COM | 983772104 |
| VVX | Vectrus Inc | 56,334 | $1,821 | 0.0% | $27.40 | +1.6% | COM | 92242T101 |
| ENVA | Enova Intl | 122,471 | $1,819 | 0.0% | $15.47 | -8.6% | COM | 29357K103 |
| — | Staples Inc | 180,012 | $1,813 | 0.0% | $8.77 | — | COM | 855030102 |
| RMR | The RMR Group Inc Class A | 37,183 | $1,809 | 0.0% | $19.36 | +38.3% | COM | 74967R106 |
| ARTNA | Artesian Resources | 47,908 | $1,804 | 0.0% | $23.22 | +26.1% | COM | 043113208 |
| BELFB | Bel Fuse Inc Cl B | 72,919 | $1,802 | 0.0% | $19.28 | +11.9% | COM | 077347300 |
| — | Discover Finl Svcs | 28,930 | $1,800 | 0.0% | $69.99 | — | COM | 254709108 |
| USPH | US Physical Therapy | 29,500 | $1,782 | 0.0% | $57.95 | +10.2% | COM | 90337L108 |
| HWKN | Hawkins Inc | 38,408 | $1,781 | 0.0% | $23.42 | +3.1% | COM | 420261109 |
| — | Bankrate Inc Del | 138,276 | $1,777 | 0.0% | $8.48 | — | COM | 06647F102 |
| MYRG | Myr Group Inc | 57,112 | $1,772 | 0.0% | $28.83 | +19.0% | COM | 55405W104 |
| LPLA | LPL Invt Holdings Inc | 41,620 | $1,768 | 0.0% | $40.58 | 0.0% | COM | 50212V100 |
| KMB | Kimberly-Clark | 13,680 | $1,768 | 0.0% | $68.25 | +41.0% | COM | 494368103 |
| XOM | Exxon Mobil Corp | 21,770 | $1,758 | 0.0% | $57.45 | -3.4% | COM | 30231G102 |
| — | Qad Inc Cl A | 54,705 | $1,754 | 0.0% | $25.17 | — | COM | 74727D306 |
| AWR | American States Water Co | 36,800 | $1,745 | 0.0% | $32.35 | +20.8% | COM | 029899101 |
| — | Wellcare Health Plans | 9,705 | $1,743 | 0.0% | $140.24 | — | COM | 94946T106 |
| AHRT | Armada Hoffler Pptys Inc | 134,517 | $1,742 | 0.0% | $12.98 | — | COM | 04208T108 |
| LADR | Ladder Capital Corp | 128,901 | $1,729 | 0.0% | $14.11 | — | COM | 505743104 |
| — | Advanced Disposal Service | 75,609 | $1,719 | 0.0% | $22.37 | — | COM | 00790X101 |
| UCB | United Comm Banks GA | 61,746 | $1,717 | 0.0% | $27.04 | 0.0% | COM | 90984P303 |
| HCKT | Hacket Group | 109,343 | $1,695 | 0.0% | $15.61 | +8.5% | COM | 404609109 |
| HVT | Haverty Furniture | 67,407 | $1,692 | 0.0% | $21.56 | +13.0% | COM | 419596101 |
| — | State National Cos Inc | 91,705 | $1,686 | 0.0% | $12.62 | — | COM | 85711T305 |
| RF | Regions Finl Corp | 114,979 | $1,684 | 0.0% | $8.86 | +14.6% | COM | 7591EP100 |
| PLAY | Dave & Busters Entmt | 25,204 | $1,677 | 0.0% | $46.91 | +39.5% | COM | 238337109 |
| — | Chuy's Holdings Inc | 71,508 | $1,674 | 0.0% | $29.00 | — | COM | 171604101 |
| RGR | Sturm Ruger & Co Inc | 26,907 | $1,673 | 0.0% | $62.14 | 0.0% | COM | 864159108 |
| FORR | Forrester Research Inc | 42,004 | $1,645 | 0.0% | $37.86 | +1.4% | COM | 346563109 |
| VSH | Vishay Intertechnology | 98,870 | $1,642 | 0.0% | $11.03 | +25.9% | COM | 928298108 |
| CULP | Culp Inc - 230215105 | 50,009 | $1,626 | 0.0% | $22.57 | +24.0% | COM | 230215105 |
| TR | Tootsie Roll Inc | 46,626 | $1,625 | 0.0% | $29.32 | +3.6% | COM | 890516107 |
| CNXN | PC Connection Inc | 60,015 | $1,625 | 0.0% | $21.66 | +16.6% | COM | 69318J100 |
| — | Catchmark Timber Trust | 142,716 | $1,623 | 0.0% | $11.19 | — | COM | 14912Y202 |
| — | Magellan Health Inc | 22,198 | $1,619 | 0.0% | $61.64 | — | COM | 559079207 |
| — | Natl Western Life Ins Co | 5,053 | $1,616 | 0.0% | $235.29 | — | COM | 638517102 |
| PENN | Penn Natl Gaming Inc | 75,458 | $1,615 | 0.0% | $19.66 | 0.0% | COM | 707569109 |
| — | US Ecology Inc | 31,906 | $1,612 | 0.0% | $43.55 | — | COM | 91732J102 |
| — | Green Bancorp | 82,842 | $1,608 | 0.0% | $14.34 | — | COM | 39260X100 |
| — | NRG Yield Inc | 93,743 | $1,600 | 0.0% | $15.37 | — | COM | 62942X306 |
| — | Bluebird Bio Inc | 15,207 | $1,598 | 0.0% | $47.45 | — | COM | 09609G100 |
| — | Corenergy Infrastructure | 46,700 | $1,569 | 0.0% | $31.84 | — | COM | 21870U502 |
| LZB | La Z Boy Chair Co | 48,204 | $1,567 | 0.0% | $28.20 | -0.4% | COM | 505336107 |
| — | Monotype Imaging Holdings | 85,514 | $1,565 | 0.0% | $23.95 | — | COM | 61022P100 |
| — | MTS Systems Corp | 30,100 | $1,560 | 0.0% | $55.16 | — | COM | 553777103 |
| ISRG | Intuitive Surgical Inc | 1,663 | $1,556 | 0.0% | $69.97 | +37.4% | COM | 46120E602 |
| AMKR | Amkor Technologies | 158,385 | $1,548 | 0.0% | $6.31 | +67.1% | COM | 031652100 |
| — | Bottomline Technologies Inc | 59,806 | $1,537 | 0.0% | $25.70 | — | COM | 101388106 |
| — | Kimball Intl | 91,774 | $1,532 | 0.0% | $16.69 | — | COM | 494274103 |
| SXC | Suncoke Energy Inc | 140,543 | $1,532 | 0.0% | $6.93 | +31.9% | COM | 86722A103 |
| — | Corelogic Inc | 34,957 | $1,517 | 0.0% | $38.81 | — | COM | 21871D103 |
| BSRR | Sierra Bancorp | 61,315 | $1,506 | 0.0% | $13.65 | +37.5% | COM | 82620P102 |
| EXPD | Expeditors Int'l Wash | 26,627 | $1,504 | 0.0% | $45.35 | +9.0% | COM | 302130109 |
| — | Enstar Group Ltd | 7,501 | $1,491 | 0.0% | $164.49 | — | COM | G3075P101 |
| — | Natus Medical Inc | 39,613 | $1,478 | 0.0% | $38.46 | — | COM | 639050103 |
| UDR | UDR Inc Com | 37,904 | $1,478 | 0.0% | $27.96 | 0.0% | COM | 902653104 |
| VRE | Mack Cali Realty Corp | 54,200 | $1,471 | 0.0% | $23.71 | — | COM | 554489104 |
| RLJ | RLJ Lodging | 73,041 | $1,452 | 0.0% | $22.33 | — | COM | 74965L101 |
| CB | Chubb Ltd | 9,986 | $1,452 | 0.0% | $108.37 | +11.5% | COM | H1467J104 |
| NCLH | Norwegian Cruise Line | 26,708 | $1,450 | 0.0% | $48.52 | +6.4% | COM | G66721104 |
| — | Cutera Inc | 55,905 | $1,448 | 0.0% | $20.12 | — | COM | 232109108 |
| ACCO | Acco Brands Corp | 123,173 | $1,435 | 0.0% | $5.59 | +55.1% | COM | 00081T108 |
| — | HRG Group Inc | 80,751 | $1,431 | 0.0% | $17.72 | — | COM | 40434J100 |
| CCI | Crown Castle Int'l Corp | 14,110 | $1,414 | 0.0% | $55.40 | +23.5% | COM | 22822V101 |
| GMED | Globus Med Inc Cl A | 42,512 | $1,410 | 0.0% | $24.46 | +28.4% | COM | 379577208 |
| LVS | Las Vegas Sands Corp | 22,013 | $1,407 | 0.0% | $49.42 | 0.0% | COM | 517834107 |
| — | Pinnacle Entertainment Inc | 71,020 | $1,404 | 0.0% | $19.77 | — | COM | 72348Y105 |
| CRAI | CRA Int'l Inc | 38,503 | $1,399 | 0.0% | $25.23 | +23.3% | COM | 12618T105 |
| — | Exterran Corp | 52,325 | $1,398 | 0.0% | $31.46 | — | COM | 30227H106 |
| — | Tivo Corp | 74,448 | $1,389 | 0.0% | $18.66 | — | COM | 88870P106 |
| ENTG | Entegris Inc | 62,559 | $1,374 | 0.0% | $16.26 | +42.0% | COM | 29362U104 |
| ATKR | Atkore Intl Group | 60,328 | $1,361 | 0.0% | $19.83 | +14.5% | COM | 047649108 |
| GTN | Gray Television Inc | 98,755 | $1,353 | 0.0% | $12.96 | +4.2% | COM | 389375106 |
| KAI | Kadant Inc | 17,906 | $1,347 | 0.0% | $56.60 | +15.9% | COM | 48282T104 |
| — | Meridian Bioscience | 85,369 | $1,345 | 0.0% | $18.24 | — | COM | 589584101 |
| HBCP | Home Bancorp Inc | 31,414 | $1,336 | 0.0% | $24.60 | +20.4% | COM | 43689E107 |
| CMCO | Columbus McKinnon Corp New Yor | 52,126 | $1,326 | 0.0% | $21.33 | +13.3% | COM | 199333105 |
| — | Vereit Inc | 162,428 | $1,323 | 0.0% | $8.15 | — | COM | 92339V100 |
| KOP | Koppers Holdings Inc | 36,522 | $1,321 | 0.0% | $28.85 | +29.4% | COM | 50060P106 |
| ESE | Esco Technologies Inc | 22,107 | $1,319 | 0.0% | $38.49 | +46.6% | COM | 296315104 |
| OGE | OGE Energy Company | 37,809 | $1,316 | 0.0% | $29.95 | +16.8% | COM | 670837103 |
| SHBI | Shore Bancshares Inc | 79,730 | $1,312 | 0.0% | $14.41 | +15.1% | COM | 825107105 |
| MCY | Mercury General Corp | 24,259 | $1,310 | 0.0% | $58.21 | -2.6% | COM | 589400100 |
| — | YRC Worldwide Inc | 117,558 | $1,308 | 0.0% | $12.15 | — | COM | 984249607 |
| — | Neff Corporation Shs | 68,837 | $1,308 | 0.0% | $19.28 | — | COM | 640094207 |
| HCI | HCI Group Inc | 27,813 | $1,307 | 0.0% | $44.35 | +2.9% | COM | 40416E103 |
| — | Web Com Group Inc Com | 51,624 | $1,307 | 0.0% | $25.32 | — | COM | 94733A104 |
| — | Sandy Spring Bancorp | 31,700 | $1,289 | 0.0% | $40.04 | — | COM | 800363103 |
| TDC | Teradata Corp | 43,559 | $1,285 | 0.0% | $33.81 | -13.4% | COM | 88076W103 |
| FMBH | First Mid Ill Bancshares | 37,405 | $1,281 | 0.0% | $22.80 | +19.6% | COM | 320866106 |
| — | Dynex Capital | 179,600 | $1,276 | 0.0% | $7.10 | — | COM | 26817Q506 |
| GTLS | Chart Inds Inc Com Par $0 | 36,622 | $1,272 | 0.0% | $35.59 | -2.0% | COM | 16115Q308 |
| VRTX | Vertex Pharmaceuticals Inc | 9,805 | $1,264 | 0.0% | $89.03 | +35.2% | COM | 92532F100 |
| — | Ultra Petroleum Corp | 115,738 | $1,256 | 0.0% | $10.85 | — | COM | 903914208 |
| OCFC | Oceanfirst Finl Corp | 46,309 | $1,256 | 0.0% | $14.44 | +36.6% | COM | 675234108 |
| — | Dunkin Brands Group Inc | 22,411 | $1,236 | 0.0% | $55.02 | — | COM | 265504100 |
| SPOK | Spok Holdings Inc | 69,808 | $1,236 | 0.0% | $17.92 | -0.1% | COM | 84863T106 |
| — | Ashford Hospitality Trust | 201,603 | $1,226 | 0.0% | $6.15 | — | COM | 044103109 |
| HAFC | Hanmi Finl Corp | 42,910 | $1,221 | 0.0% | $26.37 | +8.2% | COM | 410495204 |
| — | Baldwin & Lyons Inc | 49,804 | $1,221 | 0.0% | $25.28 | — | COM | 057755209 |
| AROC | Archrock Inc | 106,161 | $1,211 | 0.0% | $8.52 | -17.2% | COM | 03957W106 |
| UPBD | Rent-a-Center Inc | 102,938 | $1,207 | 0.0% | $13.24 | -14.6% | COM | 76009N100 |
| — | Lannett Company Inc Delaware | 59,110 | $1,206 | 0.0% | $22.36 | — | COM | 516012101 |
| ASTE | Astec Industries Inc | 21,718 | $1,206 | 0.0% | $53.49 | 0.0% | COM | 046224101 |
| — | Tower International Inc | 53,126 | $1,193 | 0.0% | $27.40 | — | COM | 891826109 |
| MEI | Methode Electronics Inc | 28,920 | $1,192 | 0.0% | $29.15 | +18.4% | COM | 591520200 |
| MMS | Maximus Inc | 19,004 | $1,191 | 0.0% | $62.06 | 0.0% | COM | 577933104 |
| — | Brookline Bancorp Inc | 80,521 | $1,176 | 0.0% | $14.26 | — | COM | 11373M107 |
| MSGS | Madison Square Garden Company | 5,901 | $1,162 | 0.0% | $120.61 | +17.3% | COM | 55825T103 |
| MLAB | Mesa Labs Inc Com | 8,101 | $1,161 | 0.0% | $137.24 | 0.0% | COM | 59064R109 |
| — | General Cable Corp | 70,921 | $1,160 | 0.0% | $17.93 | — | COM | 369300108 |
| — | Cardtronics Plc | 35,300 | $1,160 | 0.0% | $44.49 | — | COM | G1991C105 |
| — | Spark Energy Inc | 61,624 | $1,159 | 0.0% | $25.22 | — | COM | 846511103 |
| — | Ashford Hospitality Prime | 111,364 | $1,146 | 0.0% | $10.29 | — | COM | 044102101 |
| — | Potbelly Corp | 99,442 | $1,144 | 0.0% | $12.51 | — | COM | 73754Y100 |
| CHMI | Cherry Hill Mtg Investment | 61,938 | $1,144 | 0.0% | $18.47 | — | COM | 164651101 |
| — | SPX Corp | 44,929 | $1,131 | 0.0% | $25.17 | — | COM | 784635104 |
| HIFS | Hingham Institutional Svgs Mas | 6,200 | $1,128 | 0.0% | $135.18 | +18.7% | COM | 433323102 |
| — | Supervalu Inc | 340,488 | $1,121 | 0.0% | $3.29 | — | COM | 868536301 |
| — | American Software Inc | 108,228 | $1,114 | 0.0% | $10.39 | — | COM | 029683109 |
| — | Great Ajax Corp | 78,809 | $1,102 | 0.0% | $13.36 | — | COM | 38983D300 |
| PKOH | Park Ohio Hldgs Corp | 28,715 | $1,095 | 0.0% | $31.34 | +0.5% | COM | 700666100 |
| KR | Kroger Co | 46,549 | $1,086 | 0.0% | $24.37 | -3.0% | COM | 501044101 |
| ADM | Archer Daniels Midland | 26,215 | $1,086 | 0.0% | $30.91 | +7.5% | COM | 039483102 |
| FBIZ | First Bus Finl Svcs Inc | 46,715 | $1,079 | 0.0% | $17.80 | +8.7% | COM | 319390100 |
| CECO | Ceco Environmental Corp | 115,459 | $1,060 | 0.0% | $10.46 | -5.2% | COM | 125141101 |
| — | Federated National Hldg Co | 65,525 | $1,049 | 0.0% | $18.02 | — | COM | 31422T101 |
| — | J Alexanders Holdings | 85,428 | $1,047 | 0.0% | $11.41 | — | COM | 46609J106 |
| TSQ | Townsquare Media Inc | 101,954 | $1,045 | 0.0% | $10.76 | +0.1% | COM | 892231101 |
| — | EMC Insurance Group Inc | 37,554 | $1,044 | 0.0% | $27.66 | — | COM | 268664109 |
| USFD | US Foods Hldgs Corp | 38,213 | $1,041 | 0.0% | $26.50 | +7.4% | COM | 912008109 |
| NRIM | Northrim Bancorp Inc | 34,113 | $1,038 | 0.0% | $5.57 | 0.0% | COM | 666762109 |
| EARN | Ellington Residential Mortg | 70,433 | $1,033 | 0.0% | $14.67 | — | COM | 288578107 |
| STRL | Sterling Construction | 78,752 | $1,030 | 0.0% | $10.19 | 0.0% | COM | 859241101 |
| SMBC | Southern Missouri Bancorp | 31,807 | $1,027 | 0.0% | $26.69 | +6.2% | COM | 843380106 |
| CNTY | Century Casinos Inc | 139,162 | $1,026 | 0.0% | $7.84 | 0.0% | COM | 156492100 |
| LNT | Alliant Energy Corp | 25,428 | $1,022 | 0.0% | $26.19 | +18.1% | COM | 018802108 |
| BLKB | Blackbaud Inc | 11,903 | $1,021 | 0.0% | $69.48 | +16.2% | COM | 09227Q100 |
| ARI | Apollo Comml Real Estate Inc | 54,214 | $1,006 | 0.0% | $16.64 | — | COM | 03762U105 |
| DGICA | Donegal Group Inc Cl A | 62,912 | $1,001 | 0.0% | $10.54 | +6.3% | COM | 257701201 |
| STT | State Street Corp | 11,103 | $997 | 0.0% | $57.54 | +11.6% | COM | 857477103 |
| AXTA | Axalta Coating System Ltd | 30,808 | $988 | 0.0% | $26.94 | +18.5% | COM | G0750C108 |
| FCN | FTI Consult Inc | 27,919 | $977 | 0.0% | $42.66 | -14.5% | COM | 302941109 |
| — | Sparton Corp | 44,220 | $973 | 0.0% | $22.66 | — | COM | 847235108 |
| — | McDermott Int'l | 135,484 | $972 | 0.0% | $7.14 | — | COM | 580037109 |
| — | WGL Holdings Inc | 11,603 | $969 | 0.0% | $61.08 | — | COM | 92924F106 |
| OFG | OFG Bancorp | 96,722 | $968 | 0.0% | $15.66 | -33.0% | COM | 67103X102 |
| — | Walgreens Boots Alliance | 12,339 | $967 | 0.0% | $83.55 | — | COM | 931427108 |
| CSGS | CSG Systems Int'l Inc | 23,610 | $959 | 0.0% | $30.53 | +7.4% | COM | 126349109 |
| — | Meritor Inc Com | 57,720 | $959 | 0.0% | $17.06 | — | COM | 59001K100 |
| — | Outfront Media Inc Co | 41,400 | $958 | 0.0% | $23.14 | — | COM | 69007J106 |
| NATH | Nathan's Famous Inc | 15,164 | $956 | 0.0% | $50.33 | +29.2% | COM | 632347100 |
| — | Omnova Solutions | 97,500 | $951 | 0.0% | $7.56 | — | COM | 682129101 |
| — | Premier Finl Bancorp | 45,571 | $940 | 0.0% | $19.21 | — | COM | 74050M105 |
| JPM | JP Morgan Chase & Co | 10,149 | $928 | 0.0% | $51.75 | +32.4% | COM | 46625H100 |
| — | Territorial Barncorp | 29,710 | $927 | 0.0% | $29.16 | — | COM | 88145X108 |
| SLAB | Silicon Labs Inc | 13,500 | $923 | 0.0% | $57.51 | +25.7% | COM | 826919102 |
| PEB | Pebblebrook Hotel | 28,608 | $923 | 0.0% | $29.22 | — | COM | 70509V100 |
| FMNB | Farmers National Banc Corp | 63,128 | $916 | 0.0% | $10.16 | 0.0% | COM | 309627107 |
| WTFC | Wintrust Finl Corp | 11,908 | $911 | 0.0% | $71.60 | 0.0% | COM | 97650W108 |
| AMT | American Tower REIT | 6,876 | $910 | 0.0% | $102.88 | 0.0% | COM | 03027X100 |
| INGN | Inogen Inc | 9,503 | $907 | 0.0% | $64.87 | +31.8% | COM | 45780L104 |
| WRLD | World Acceptance Corp | 11,908 | $893 | 0.0% | $79.86 | -14.3% | COM | 981419104 |
| RBCAA | Republic Bancorp | 24,903 | $890 | 0.0% | $32.78 | +7.0% | COM | 760281204 |
| LPX | Louisiana Pacific Corp | 36,900 | $890 | 0.0% | $23.60 | +3.2% | COM | 546347105 |
| FTNT | Fortinet | 23,600 | $884 | 0.0% | $7.07 | +9.6% | COM | 34959E109 |
| AVB | Avalonbay Communities Inc | 4,531 | $871 | 0.0% | $129.25 | +9.9% | COM | 053484101 |
| ACRE | Ares Commercial Real Estate | 65,700 | $861 | 0.0% | $12.82 | — | COM | 04013V108 |
| CNA | CNA Finl Corp | 17,430 | $850 | 0.0% | $24.30 | +3.4% | COM | 126117100 |
| — | Era Group Inc | 87,537 | $829 | 0.0% | $13.27 | — | COM | 26885G109 |
| NKE | Nike Inc | 13,951 | $824 | 0.0% | $51.18 | -5.7% | COM | 654106103 |
| — | Collectors Universe Inc | 33,104 | $823 | 0.0% | $20.51 | — | COM | 19421R200 |
| CENT | Central Garden & Pet | 25,800 | $821 | 0.0% | $19.81 | +33.7% | COM | 153527106 |
| ICHR | Ichor Holdings Ltd | 40,619 | $819 | 0.0% | $21.24 | 0.0% | COM | G4740B105 |
| AROW | Arrow Finl | 25,705 | $814 | 0.0% | $18.92 | +13.2% | COM | 042744102 |
| — | Washington Prime Group Inc | 96,453 | $808 | 0.0% | $10.84 | — | COM | 93964W108 |
| — | Big 5 Sporting Goods | 61,807 | $807 | 0.0% | $16.53 | — | COM | 08915P101 |
| — | Horizon Pharma PLC Shs | 67,246 | $799 | 0.0% | $11.88 | — | COM | G4617B105 |
| — | Essendant Inc | 53,444 | $793 | 0.0% | $14.84 | — | COM | 296689102 |
| UTMD | Utah Med Prods Inc | 10,901 | $790 | 0.0% | $63.07 | +4.4% | COM | 917488108 |
| — | Pacific Ethanol Inc Co | 123,900 | $775 | 0.0% | $6.26 | — | COM | 69423U305 |
| POWL | Powell Ind Inc | 24,014 | $769 | 0.0% | $28.01 | -4.8% | COM | 739128106 |
| AZO | Autozone Inc | 1,329 | $759 | 0.0% | $532.88 | +22.2% | COM | 053332102 |
| SRI | Stoneridge Inc | 49,210 | $759 | 0.0% | $17.60 | -4.8% | COM | 86183P102 |
| TXNM | PNM Resources Inc | 19,802 | $758 | 0.0% | $38.05 | 0.0% | COM | 69349H107 |
| RCL | Royal Caribbean Cruises Ltd | 6,927 | $757 | 0.0% | $93.61 | +3.9% | COM | V7780T103 |
| — | BankFinl Corp Com | 50,206 | $750 | 0.0% | $12.95 | — | COM | 06643P104 |
| — | Blue Cap Reinsurance | 40,842 | $748 | 0.0% | $18.37 | — | COM | G1190F107 |
| VLGEA | Village Supermarket Cl A | 28,710 | $745 | 0.0% | $29.97 | -13.5% | COM | 927107409 |
| NVDA | Nvidia Corp | 5,103 | $738 | 0.0% | $3.13 | 0.0% | COM | 67066G104 |
| OSBC | Old Second Bancorp | 63,629 | $735 | 0.0% | $7.47 | +43.2% | COM | 680277100 |
| WOR | Worthington Industries | 14,432 | $725 | 0.0% | $26.83 | 0.0% | COM | 981811102 |
| CRVL | Corvel Corp | 15,200 | $722 | 0.0% | $13.46 | +12.5% | COM | 221006109 |
| — | Penn Virginia Corp | 19,603 | $721 | 0.0% | $36.78 | — | COM | 70788V102 |
| DPZ | Dominos Pizza Inc | 3,303 | $700 | 0.0% | $149.20 | +20.1% | COM | 25754A201 |
| KELYA | Kelly Services Inc | 31,100 | $699 | 0.0% | $17.30 | +15.2% | COM | 488152208 |
| GHC | Graham Holdings Company | 1,150 | $690 | 0.0% | $533.98 | +2.9% | COM | 384637104 |
| BMRC | Bank of Marin Bancorp CA | 11,176 | $688 | 0.0% | $19.68 | +21.4% | COM | 063425102 |
| HOFT | Hooker Furniture Corp | 16,700 | $688 | 0.0% | $25.68 | +61.1% | COM | 439038100 |
| IOSP | Innospec Inc Com | 10,400 | $682 | 0.0% | $45.97 | +24.1% | COM | 45768S105 |
| NI | Nisource | 26,870 | $682 | 0.0% | $17.66 | +6.9% | COM | 65473P105 |
| — | Entercom Comm | 65,424 | $678 | 0.0% | $11.38 | — | COM | 293639100 |
| — | Pzena Investment Mgmt | 66,524 | $676 | 0.0% | $9.21 | — | COM | 74731Q103 |
| ORI | Old Republic Int'l | 34,537 | $675 | 0.0% | $8.74 | +15.3% | COM | 680223104 |
| MSBI | Midland States Bancorp | 19,900 | $668 | 0.0% | $18.00 | +24.6% | COM | 597742105 |
| — | Avangrid Inc | 15,115 | $668 | 0.0% | $44.82 | — | COM | 05351W103 |
| — | Opus Bank Irvine Calif Co | 27,300 | $661 | 0.0% | $28.53 | — | COM | 684000102 |
| — | American Renal Assocs Hldgs | 35,417 | $657 | 0.0% | $17.53 | — | COM | 029227105 |
| WEYS | Weyco Group Inc | 23,402 | $653 | 0.0% | $27.20 | +2.0% | COM | 962149100 |
| OC | Owens Corning | 9,714 | $651 | 0.0% | $62.70 | 0.0% | COM | 690742101 |
| AMP | Ameriprise Finl Inc | 5,104 | $650 | 0.0% | $84.27 | +27.3% | COM | 03076C106 |
| ADP | Automatic Data Processing | 6,327 | $649 | 0.0% | $66.11 | +27.4% | COM | 053015103 |
| PPC | Pilgrims Pride Corp | 29,411 | $645 | 0.0% | $25.65 | -7.3% | COM | 72147K108 |
| ICE | IntercontinentalExchange Grp | 9,512 | $628 | 0.0% | $49.27 | +11.4% | COM | 45866F104 |
| — | Suntrust Bks Inc | 10,978 | $623 | 0.0% | $39.63 | — | COM | 867914103 |
| WRB | WR Berkley Corp | 8,984 | $622 | 0.0% | $16.83 | -1.3% | COM | 084423102 |
| CFFI | C&F Finl Corporation | 13,202 | $620 | 0.0% | $33.10 | +11.6% | COM | 12466Q104 |
| — | Sapiens Intl Corp NV shares | 55,301 | $619 | 0.0% | $11.39 | — | COM | N7716A151 |
| — | Nutraceutical Int'l | 14,806 | $617 | 0.0% | $25.56 | — | COM | 67060Y101 |
| — | Old Line Bancshares Inc | 21,740 | $613 | 0.0% | $24.43 | — | COM | 67984M100 |
| — | Hallmark Finl Services Inc | 53,902 | $608 | 0.0% | $11.35 | — | COM | 40624Q203 |
| BEN | Franklin Resources | 13,551 | $607 | 0.0% | $27.06 | 0.0% | COM | 354613101 |
| PIPR | Piper Jaffray Companies | 10,100 | $606 | 0.0% | $60.36 | 0.0% | COM | 724078100 |
| JBHT | Hunt (JB) Transport | 6,590 | $603 | 0.0% | $89.28 | -8.5% | COM | 445658107 |
| — | Bojangles' Inc | 37,001 | $602 | 0.0% | $16.10 | — | COM | 097488100 |
| — | Unit Corp | 31,802 | $596 | 0.0% | $25.06 | — | COM | 909218109 |
| RHI | Robert Half Int'l Inc | 12,284 | $589 | 0.0% | $50.30 | -7.0% | COM | 770323103 |
| CBRE | CB Richard Ellis Group | 16,114 | $587 | 0.0% | $33.44 | +4.0% | COM | 12504L109 |
| — | Cotiviti Holdings Inc | 15,502 | $576 | 0.0% | $37.16 | — | COM | 22164K101 |
| CZNC | Citizens & Northn Corp | 24,704 | $575 | 0.0% | $14.85 | 0.0% | COM | 172922106 |
| — | Anworth Mtg Asset | 93,743 | $564 | 0.0% | $4.35 | — | COM | 037347101 |
| — | Ellis Perry Int'l | 28,600 | $557 | 0.0% | $23.39 | — | COM | 288853104 |
| COR | Amerisourcebergen Corp | 5,868 | $555 | 0.0% | $54.51 | +24.1% | COM | 03073E105 |
| UFPT | UFP Technologies Inc Com | 19,502 | $552 | 0.0% | $26.81 | 0.0% | COM | 902673102 |
| FFBC | First Finl Bancorp | 19,710 | $546 | 0.0% | $19.65 | -2.3% | COM | 320209109 |
| UIS | Unisys Corp | 42,600 | $546 | 0.0% | $13.86 | -12.2% | COM | 909214306 |
| — | Shiloh Ind Inc | 45,824 | $538 | 0.0% | $11.74 | — | COM | 824543102 |
| — | NCI Inc | 25,314 | $535 | 0.0% | $21.13 | — | COM | 62886K104 |
| — | State Auto Finl Corp | 20,700 | $533 | 0.0% | $24.00 | — | COM | 855707105 |
| MXL | Maxlinear Inc | 19,000 | $530 | 0.0% | $19.64 | +48.3% | COM | 57776J100 |
| ARW | Arrow Electrs Inc | 6,715 | $527 | 0.0% | $58.74 | +27.2% | COM | 042735100 |
| — | Acorda Therapeutics | 26,720 | $527 | 0.0% | $21.91 | — | COM | 00484M106 |
| PFG | Principal Finl Group | 8,164 | $524 | 0.0% | $45.66 | 0.0% | COM | 74251V102 |
| — | Portola Pharmaceuticals Inc | 9,300 | $523 | 0.0% | $22.79 | — | COM | 737010108 |
| — | Government Properties Inc | 28,201 | $517 | 0.0% | $18.33 | — | COM | 38376A103 |
| QUAD | Quad Graphics Inc | 22,319 | $512 | 0.0% | $23.97 | -0.7% | COM | 747301109 |
| ITIC | Investors Title Co | 2,600 | $503 | 0.0% | $181.39 | 0.0% | COM | 461804106 |
| ETN | Eaton Corp | 6,433 | $501 | 0.0% | $59.00 | +8.4% | COM | G29183103 |
| — | EP Energy Corp Cl A | 135,355 | $496 | 0.0% | $4.91 | — | COM | 268785102 |
| GM | General Motors Corp | 14,080 | $492 | 0.0% | $29.04 | 0.0% | COM | 37045V100 |
| GNE | Genie Energy Ltd | 64,219 | $490 | 0.0% | $6.92 | +10.5% | COM | 372284208 |
| PROV | Provident Finl Hldg | 25,403 | $490 | 0.0% | $19.17 | -0.4% | COM | 743868101 |
| HUM | Humana Inc | 2,001 | $482 | 0.0% | $210.64 | 0.0% | COM | 444859102 |
| SGA | Saga Comm Inc | 10,501 | $481 | 0.0% | $48.59 | +2.3% | COM | 786598300 |
| — | Natl Cinemedia | 64,800 | $481 | 0.0% | $14.45 | — | COM | 635309107 |
| — | Fogo de Chao Inc | 34,527 | $480 | 0.0% | $13.90 | — | COM | 344177100 |
| — | County Bancorp Inc | 19,605 | $471 | 0.0% | $26.71 | — | COM | 221907108 |
| SXI | Standex Int'l Corp Com | 5,100 | $463 | 0.0% | $85.37 | +6.3% | COM | 854231107 |
| — | SI Finl Group In Md Co | 28,614 | $461 | 0.0% | $14.06 | — | COM | 78425V104 |
| CTAS | Cintas Corp | 3,613 | $456 | 0.0% | $27.09 | +5.1% | COM | 172908105 |
| — | Mutual First Finl Inc | 12,653 | $452 | 0.0% | $28.58 | — | COM | 62845B104 |
| EBS | Emergent Biosolutions | 13,306 | $452 | 0.0% | $30.87 | 0.0% | COM | 29089Q105 |
| BDN | Brandywine Realty Trust | 25,357 | $445 | 0.0% | $15.89 | — | COM | 105368203 |
| APPF | Appfolio Inc | 13,602 | $444 | 0.0% | $28.72 | 0.0% | COM | 03783C100 |
| — | Owens Realty Mtg Inc | 26,102 | $443 | 0.0% | $17.81 | — | COM | 690828108 |
| — | Lazard Ltd | 9,344 | $433 | 0.0% | $42.50 | — | COM | G54050102 |
| LFCR | Landec Corporation | 29,118 | $433 | 0.0% | $13.92 | 0.0% | COM | 514766104 |
| — | Greenhill Co Inc | 21,300 | $429 | 0.0% | $20.14 | — | COM | 395259104 |
| VRSK | Verisk Analytics Inc | 5,041 | $426 | 0.0% | $78.38 | -1.3% | COM | 92345Y106 |
| — | Myokardia Inc | 32,400 | $425 | 0.0% | $13.12 | — | COM | 62857M105 |
| — | Connecticut Wtr Svc Inc | 7,640 | $425 | 0.0% | $49.75 | — | COM | 207797101 |
| MTD | Mettler-Toledo Int'l | 702 | $414 | 0.0% | $331.44 | +65.3% | COM | 592688105 |
| — | Essa Bancorp Inc Com | 28,103 | $414 | 0.0% | $14.21 | — | COM | 29667D104 |
| DGX | Quest Diagnostics | 3,718 | $414 | 0.0% | $80.00 | +11.5% | COM | 74834L100 |
| SEE | Sealed Air Corp | 9,106 | $408 | 0.0% | $39.79 | -4.8% | COM | 81211K100 |
| PFIS | Peoples Finl Services Corp | 9,301 | $407 | 0.0% | $31.43 | -1.1% | COM | 711040105 |
| — | General Electric | 14,900 | $403 | 0.0% | $23.81 | — | COM | 369604103 |
| — | SL Green Rlty Corp | 3,801 | $403 | 0.0% | $106.81 | — | COM | 78440X101 |
| VRSN | Verisign Inc | 4,308 | $401 | 0.0% | $61.78 | +44.9% | COM | 92343E102 |
| MLR | Miller Inds Inc Tenn Com | 16,104 | $401 | 0.0% | $20.83 | 0.0% | COM | 600551204 |
| RYAM | Rayonier Advanced Materials | 24,421 | $384 | 0.0% | $9.07 | +57.3% | COM | 75508B104 |
| SFST | Southern First Bankshares | 10,302 | $382 | 0.0% | $30.54 | +12.5% | COM | 842873101 |
| — | South State Corp | 4,400 | $378 | 0.0% | $72.19 | — | COM | 840441109 |
| — | Elevate Credit Inc | 47,510 | $377 | 0.0% | $7.94 | — | COM | 28621V101 |
| BAC | Bank of America Corp | 15,450 | $375 | 0.0% | $12.83 | +48.9% | COM | 060505104 |
| NIC | Nicolet Bankshares Inc | 6,800 | $373 | 0.0% | $48.71 | 0.0% | COM | 65406E102 |
| WU | Western Union Company | 19,348 | $369 | 0.0% | $19.89 | — | COM | 959802109 |
| CHMG | Chemung Finl Corp | 8,801 | $360 | 0.0% | $24.64 | +24.5% | COM | 164024101 |
| ASIX | AdvanSix Inc | 11,500 | $360 | 0.0% | $26.02 | 0.0% | COM | 00773T101 |
| WFC | Wells Fargo & Co | 6,377 | $354 | 0.0% | $29.47 | +43.1% | COM | 949746101 |
| ENR | Energizer Holdings Inc | 7,300 | $351 | 0.0% | $40.57 | 0.0% | COM | 29272W109 |
| MKSI | MKS Instruments Inc | 5,203 | $351 | 0.0% | $31.35 | +125.7% | COM | 55306N104 |
| TJX | TJX Companies Inc | 4,833 | $349 | 0.0% | $31.62 | +5.6% | COM | 872540109 |
| WINA | Winmark Corp Com | 2,701 | $349 | 0.0% | $73.23 | +72.8% | COM | 974250102 |
| SALM | Salem Media Group Inc | 48,326 | $344 | 0.0% | $6.76 | +7.1% | COM | 794093104 |
| VSEC | VSE Corp | 7,500 | $338 | 0.0% | $31.68 | +26.1% | COM | 918284100 |
| CMT | Core Molding Technologies | 15,218 | $329 | 0.0% | $19.64 | 0.0% | COM | 218683100 |
| — | American Natl Bnkshs | 8,902 | $329 | 0.0% | $29.37 | — | COM | 027745108 |
| — | Cambium Learning Group Inc | 63,711 | $324 | 0.0% | $5.09 | — | COM | 13201A107 |
| IDXX | Idexx Labs Inc | 2,003 | $324 | 0.0% | $162.40 | 0.0% | COM | 45168D104 |
| — | Kindred Healthcare Inc | 27,200 | $317 | 0.0% | $11.65 | — | COM | 494580103 |
| — | Vitamin Shoppe Inc. | 27,008 | $315 | 0.0% | $26.23 | — | COM | 92849E101 |
| PVH | PVH Corp | 2,726 | $313 | 0.0% | $84.77 | +20.8% | COM | 693656100 |
| BTU | Peabody Energy Corp | 12,300 | $301 | 0.0% | $21.59 | 0.0% | COM | 704551100 |
| — | Centerstate Bks Fla Inc | 12,000 | $299 | 0.0% | $19.16 | — | COM | 15201P109 |
| ABT | Abbott Labs | 6,103 | $297 | 0.0% | $33.93 | +14.7% | COM | 002824100 |
| — | Roadrunner Trans Svcs | 40,800 | $297 | 0.0% | $7.31 | — | COM | 76973Q105 |
| TPB | Turning Point Brands Inc | 18,203 | $280 | 0.0% | $15.98 | 0.0% | COM | 90041L105 |
| STLD | Steel Dynamics Inc | 7,788 | $279 | 0.0% | $21.06 | +37.5% | COM | 858119100 |
| WDFC | WD-40 Co | 2,502 | $277 | 0.0% | $89.04 | +4.5% | COM | 929236107 |
| SFNC | Simmons 1st Natl Corp | 5,215 | $276 | 0.0% | $24.02 | +10.0% | COM | 828730200 |
| ACNB | ACNB Corp | 9,000 | $275 | 0.0% | $19.57 | +15.3% | COM | 000868109 |
| — | Match Group Inc | 15,601 | $272 | 0.0% | $17.43 | — | COM | 57665R106 |
| — | Legacy Tex Finl Group | 7,000 | $267 | 0.0% | $43.13 | — | COM | 52471Y106 |
| ULTA | Ulta Salon Cosmetics | 905 | $261 | 0.0% | $273.75 | +6.6% | COM | 90384S303 |
| — | Realpage Inc | 7,214 | $260 | 0.0% | $30.16 | — | COM | 75606N109 |
| FTV | Fortive Corp | 4,076 | $259 | 0.0% | $34.58 | +9.9% | COM | 34959J108 |
| HRTG | Heritage Ins Hldgs | 19,700 | $257 | 0.0% | $18.93 | -33.9% | COM | 42727J102 |
| — | Chesapeake Lodging | 10,500 | $257 | 0.0% | $24.48 | — | COM | 165240102 |
| CLDT | Chatham Lodging Tr Co | 12,700 | $256 | 0.0% | $19.76 | — | COM | 16208T102 |
| — | Cubic Corp | 5,501 | $255 | 0.0% | $46.36 | — | COM | 229669106 |
| NSA | National Storage Affiliate | 10,900 | $252 | 0.0% | $22.24 | — | COM | 637870106 |
| LCUT | Lifetime Brands Inc Com | 13,808 | $251 | 0.0% | $11.91 | +32.3% | COM | 53222Q103 |
| — | Red Hat Inc | 2,609 | $250 | 0.0% | $95.82 | — | COM | 756577102 |
| — | Handy & Harman Ltd Co | 7,901 | $249 | 0.0% | $29.82 | — | COM | 410315105 |
| — | Noble Affiliates | 8,732 | $248 | 0.0% | $37.75 | — | COM | 655044105 |
| PPL | PPL Corporation | 6,378 | $247 | 0.0% | $24.77 | +6.0% | COM | 69351T106 |
| NKSH | Natl Bankshares | 6,001 | $245 | 0.0% | $25.66 | +8.5% | COM | 634865109 |
| APD | Air Products & Chem Inc | 1,708 | $245 | 0.0% | $113.13 | +1.5% | COM | 009158106 |
| LCNB | LCNB Corp | 12,191 | $244 | 0.0% | $11.98 | +17.7% | COM | 50181P100 |
| — | Patterson Companies Inc | 5,159 | $243 | 0.0% | $42.97 | — | COM | 703395103 |
| WTBA | West Bancorporation | 10,102 | $239 | 0.0% | $23.06 | -0.2% | COM | 95123P106 |
| — | Six Flags Inc | 3,903 | $234 | 0.0% | $59.61 | — | COM | 83001A102 |
| KHC | Kraft Heinz Co | 2,724 | $234 | 0.0% | $59.92 | +1.4% | COM | 500754106 |
| CMRE | Costamare Inc. | 31,811 | $233 | 0.0% | $4.97 | 0.0% | COM | Y1771G102 |
| CAC | Camden Natl Corp | 5,402 | $232 | 0.0% | $30.67 | 0.0% | COM | 133034108 |
| — | Penns Woods Bancorp | 5,600 | $231 | 0.0% | $43.57 | — | COM | 708430103 |
| — | Reynolds American Inc | 3,516 | $229 | 0.0% | $52.42 | — | COM | 761713106 |
| — | Southern National Bancorp | 12,602 | $222 | 0.0% | $16.36 | — | COM | 843395104 |
| LIVN | LivaNova Plc Ordinary | 3,600 | $221 | 0.0% | $56.55 | 0.0% | COM | G5509L101 |
| — | Zagg Inc | 24,600 | $213 | 0.0% | $8.66 | — | COM | 98884U108 |
| WELL | Welltower Inc | 2,804 | $210 | 0.0% | $53.58 | 0.0% | COM | 95040Q104 |
| LW | Lamb Weston Holdings Inc | 4,724 | $209 | 0.0% | $38.66 | 0.0% | COM | 513272104 |
| — | Black Box Corp | 24,000 | $206 | 0.0% | $10.95 | — | COM | 091826107 |
| — | Del Taco Restaurants Inc | 14,500 | $200 | 0.0% | $13.79 | — | COM | 245496104 |
| RVSB | Riverview Bancorp Inc | 28,722 | $191 | 0.0% | $5.49 | 0.0% | COM | 769397100 |
| — | Civitas Solutions Inc | 10,609 | $186 | 0.0% | $17.53 | — | COM | 17887R102 |
| TFSL | TFS Finl | 10,005 | $155 | 0.0% | $8.10 | +10.1% | COM | 87240R107 |
| CWCO | Consolidated Water Co Inc | 11,902 | $148 | 0.0% | $9.01 | +9.5% | COM | G23773107 |
| — | Gain Cap Hldgs | 23,020 | $144 | 0.0% | $7.62 | — | COM | 36268W100 |
| — | Capstead Mortgage Corp | 12,700 | $133 | 0.0% | $10.47 | — | COM | 14067E506 |
| PLAB | Photronic Inc | 13,700 | $129 | 0.0% | $9.64 | +9.6% | COM | 719405102 |
| — | Bank Mutual Corp | 13,914 | $128 | 0.0% | $9.46 | — | COM | 063750103 |
| RLGT | Radiant Logistics | 22,217 | $120 | 0.0% | $4.60 | +25.2% | COM | 75025X100 |
| — | Westmoreland Coal Co | 23,800 | $116 | 0.0% | $14.54 | — | COM | 960878106 |
| — | Arc Document Solutions Inc | 21,200 | $89 | 0.0% | $3.49 | — | COM | 00191G103 |