Location: Boston, MA
CIK: 0000936944 · Show all filings
Period: Q3 2017 (← Previous) (Next →)
Filing Date: Nov 13, 2017
Total Value: $7.451B (100.0% shares, 0.0% debt)
| Ticker | Issuer | Shares | Value | % | Share Price | Est. Cost/Share | Unrealized @ Report Date | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corp | 1,365,269 | $102M | 1.4% | $74.49 * | $34.37 | +94.0% | COM | 594918104 |
| JNJ | Johnson & Johnson | 600,377 | $78.06M | 1.0% | $130.01 * | $72.45 | +44.9% | COM | 478160104 |
| GOOGL | Alphabet Inc Class A | 80,063 | $77.96M | 1.0% | $973.73 * | $36.75 | +28.1% | COM | 02079K305 |
| BA | Boeing Company | 293,272 | $74.55M | 1.0% | $254.21 * | $129.83 | +69.8% | COM | 097023105 |
| PM | Philip Morris Int'l | 588,365 | $65.31M | 0.9% | $111.01 * | $53.08 | +41.7% | COM | 718172109 |
| PEP | Pepsico Inc | 577,419 | $64.34M | 0.9% | $111.43 * | $68.27 | +30.9% | COM | 713448108 |
| IBM | Int'l Business Machines | 421,896 | $61.21M | 0.8% | $145.08 * | $103.29 | -6.2% | COM | 459200101 |
| MO | Altria Group Inc | 960,084 | $60.89M | 0.8% | $63.42 * | $25.97 | +39.0% | COM | 02209S103 |
| T | AT&T | 1,499,332 | $58.73M | 0.8% | $39.17 * | $12.90 | +20.9% | COM | 00206R102 |
| MRK | Merck and Co Inc | 898,516 | $57.53M | 0.8% | $64.03 * | $39.09 | +19.4% | COM | 58933Y105 |
| ORCL | Oracle Systems Corp | 1,138,889 | $55.07M | 0.7% | $48.35 * | $31.42 | +39.9% | COM | 68389X105 |
| WMT | Wal-Mart Stores | 703,149 | $54.95M | 0.7% | $78.14 * | $20.32 | +12.7% | COM | 931142103 |
| MCD | McDonald's Corp | 348,227 | $54.56M | 0.7% | $156.68 * | $80.42 | +60.0% | COM | 580135101 |
| TXN | Texas Instruments | 602,681 | $54.02M | 0.7% | $89.64 * | $48.31 | +34.9% | COM | 882508104 |
| INTC | Intel Corp | 1,382,804 | $52.66M | 0.7% | $38.08 * | $24.02 | +23.2% | COM | 458140100 |
| HON | Honeywell Int'l Inc | 351,968 | $49.89M | 0.7% | $141.74 * | $79.05 | +32.0% | COM | 438516106 |
| BRK/B | Berkshire Hathaway Inc B | 270,909 | $49.66M | 0.7% | $183.32 * | $157.77 | +12.0% | COM | 084670702 |
| MMM | 3M Company | 236,133 | $49.57M | 0.7% | $209.91 * | $96.08 | +35.2% | COM | 88579Y101 |
| LMT | Lockheed Martin Corp | 159,395 | $49.46M | 0.7% | $310.30 * | $142.46 | +67.5% | COM | 539830109 |
| UNH | Unitedhealth Group Inc | 251,529 | $49.26M | 0.7% | $195.85 * | $90.23 | +87.2% | COM | 91324P102 |
| INTU | Intuit Inc | 336,312 | $47.8M | 0.6% | $142.14 * | $82.81 | +57.2% | COM | 461202103 |
| SNPS | Synopsys Inc | 591,796 | $47.66M | 0.6% | $80.53 * | $44.29 | +75.2% | COM | 871607107 |
| ADBE | Adobe Systems Inc | 315,453 | $47.06M | 0.6% | $149.18 | $113.38 | +31.6% | COM | 00724F101 |
| ACN | Accenture PLC Ireland | 347,435 | $46.93M | 0.6% | $135.07 * | $90.26 | +27.0% | COM | G1151C101 |
| META | Facebook Inc | 270,500 | $46.22M | 0.6% | $170.88 * | $115.35 | +43.7% | COM | 30303M102 |
| LLY | Eli Lilly Co | 540,070 | $46.2M | 0.6% | $85.54 * | $66.54 | +8.4% | COM | 532457108 |
| WM | Waste Management Inc | 588,551 | $46.07M | 0.6% | $78.27 * | $43.48 | +51.0% | COM | 94106L109 |
| — | Aon PLC | 312,051 | $45.59M | 0.6% | $146.10 | $90.60 | — | COM | G0408V102 |
| DHR | Danaher Corp | 531,073 | $45.56M | 0.6% | $85.78 * | $55.37 | +28.4% | COM | 235851102 |
| MDT | Medtronic PLC Shares | 581,198 | $45.2M | 0.6% | $77.77 * | $65.96 | +1.5% | COM | G5960L103 |
| — | Cigna Corporation | 228,725 | $42.76M | 0.6% | $186.95 | $175.76 | — | COM | 125509109 |
| ALL | Allstate Corp | 462,098 | $42.47M | 0.6% | $91.91 * | $54.76 | +37.3% | COM | 020002101 |
| CMCSA | Comcast Corp | 1,097,143 | $42.22M | 0.6% | $38.48 * | $26.17 | +22.4% | COM | 20030N101 |
| CNP | Centerpoint Energy Inc | 1,421,211 | $41.52M | 0.6% | $29.21 * | $18.25 | +22.3% | COM | 15189T107 |
| DRI | Darden Restaurants | 517,715 | $40.79M | 0.5% | $78.78 * | $46.72 | +42.9% | COM | 237194105 |
| BAX | Baxter Int'l Inc | 649,793 | $40.78M | 0.5% | $62.75 * | $40.77 | +31.3% | COM | 071813109 |
| AMZN | Amazon.Com Inc | 42,300 | $40.67M | 0.5% | $961.37 * | $23.03 | +113.3% | COM | 023135106 |
| PFE | Pfizer Inc | 1,138,607 | $40.65M | 0.5% | $35.70 * | $20.09 | +10.7% | COM | 717081103 |
| MSI | Motorola Solutions Inc | 476,919 | $40.48M | 0.5% | $84.87 * | $63.91 | +21.4% | COM | 620076307 |
| — | Synovus Finl Corp | 868,946 | $40.02M | 0.5% | $46.06 | $41.42 | — | COM | 87161C501 |
| BDX | Becton Dickinson & Co | 203,705 | $39.92M | 0.5% | $195.95 * | $117.03 | +46.2% | COM | 075887109 |
| — | Cooper Companies Inc | 167,459 | $39.71M | 0.5% | $237.11 | $192.63 | — | COM | 216648402 |
| RSG | Republic Services Inc | 598,681 | $39.55M | 0.5% | $66.06 * | $33.98 | +67.3% | COM | 760759100 |
| PG | Procter & Gamble Co | 434,332 | $39.52M | 0.5% | $90.98 * | $62.49 | +16.8% | COM | 742718109 |
| PCG | PG & E Corp | 578,958 | $39.42M | 0.5% | $68.09 | $52.86 | +27.2% | COM | 69331C108 |
| HII | Huntington Ingalls Ind | 172,813 | $39.13M | 0.5% | $226.45 * | $102.67 | +71.4% | COM | 446413106 |
| EXC | Exelon Corp | 1,033,001 | $38.91M | 0.5% | $37.67 * | $17.22 | +16.2% | COM | 30161N101 |
| — | Annaly Capital Mgmt Co | 3,175,277 | $38.71M | 0.5% | $12.19 | $10.13 | — | COM | 035710409 |
| — | Orbital ATK Inc | 290,025 | $38.62M | 0.5% | $133.16 | $103.71 | — | COM | 68557N103 |
| ACGL | Arch Capital Group Ltd Bermuda | 389,449 | $38.36M | 0.5% | $98.50 * | $19.95 | +53.8% | COM | G0450A105 |
| USB | US Bancorp Del Com New | 713,429 | $38.23M | 0.5% | $53.59 * | $32.52 | +16.1% | COM | 902973304 |
| CCL | Carnival Corp Cl A | 584,762 | $37.76M | 0.5% | $64.57 * | $49.36 | +23.4% | COM | 143658300 |
| ARMK | Aramark | 924,165 | $37.53M | 0.5% | $40.61 * | $20.52 | +27.4% | COM | 03852U106 |
| RGA | Reinsurance Grp of America | 267,881 | $37.38M | 0.5% | $139.54 * | $129.77 | +4.2% | COM | 759351604 |
| DOX | Amdocs Ltd Ord | 578,346 | $37.2M | 0.5% | $64.32 * | $38.71 | +41.2% | COM | G02602103 |
| MA | Mastercard Inc Class A | 261,285 | $36.9M | 0.5% | $141.21 * | $94.67 | +33.5% | COM | 57636Q104 |
| SYK | Stryker Corp | 259,291 | $36.83M | 0.5% | $142.02 * | $80.07 | +63.3% | COM | 863667101 |
| BR | Broadridge Finl Solution | 447,756 | $36.19M | 0.5% | $80.82 * | $61.71 | +8.3% | COM | 11133T103 |
| — | Raytheon Co | 193,528 | $36.11M | 0.5% | $186.58 | $133.14 | — | COM | 755111507 |
| OMC | Omnicom Group Inc | 484,342 | $35.88M | 0.5% | $74.07 * | $55.57 | +2.8% | COM | 681919106 |
| INGR | Ingredion Intl | 296,948 | $35.83M | 0.5% | $120.64 | $93.56 | +30.3% | COM | 457187102 |
| EG | Everest Re Group | 156,606 | $35.77M | 0.5% | $228.39 * | $133.96 | +58.1% | COM | G3223R108 |
| SYY | Sysco Corp | 661,912 | $35.71M | 0.5% | $53.95 * | $32.90 | +27.1% | COM | 871829107 |
| MTB | M & T Bank Corporation | 220,123 | $35.45M | 0.5% | $161.05 * | $105.00 | +16.6% | COM | 55261F104 |
| AJG | Gallagher Arthur J & C | 575,604 | $35.43M | 0.5% | $61.55 * | $37.14 | +40.1% | COM | 363576109 |
| FE | FirstEnergy Corp | 1,135,759 | $35.02M | 0.5% | $30.83 * | $21.95 | +1.8% | COM | 337932107 |
| AAPL | Apple Computer Inc | 225,202 | $34.71M | 0.5% | $154.12 * | $20.45 | +76.7% | COM | 037833100 |
| NOC | Northrop Grumman Corp | 119,974 | $34.52M | 0.5% | $287.73 * | $155.92 | +50.7% | COM | 666807102 |
| PGR | Progressive Corp | 711,556 | $34.45M | 0.5% | $48.42 * | $25.35 | +42.5% | COM | 743315103 |
| MRSH | Marsh & McLennan | 407,215 | $34.13M | 0.5% | $83.81 * | $42.91 | +61.2% | COM | 571748102 |
| — | Hill Rom Holdings Inc | 452,278 | $33.47M | 0.4% | $74.00 | $60.14 | — | COM | 431475102 |
| GD | General Dynamics | 158,742 | $32.63M | 0.4% | $205.59 * | $102.58 | +62.2% | COM | 369550108 |
| ELV | Anthem Inc | 169,614 | $32.21M | 0.4% | $189.88 * | $170.45 | 0.0% | COM | 036752103 |
| ELS | Equity Lifestyle Properties | 378,302 | $32.19M | 0.4% | $85.08 | $66.28 | — | COM | 29472R108 |
| UGI | UGI Corp | 680,974 | $31.91M | 0.4% | $46.86 * | $34.66 | +40.8% | COM | 902681105 |
| LYB | Lyondellbasell Industries | 321,746 | $31.87M | 0.4% | $99.05 * | $47.94 | +13.7% | COM | N53745100 |
| — | Bard (C R) | 98,381 | $31.53M | 0.4% | $320.51 | $166.65 | — | COM | 067383109 |
| AFG | American Finl Group | 302,615 | $31.31M | 0.4% | $103.45 * | $34.17 | +49.7% | COM | 025932104 |
| — | Bunge Limited | 447,536 | $31.09M | 0.4% | $69.46 | $76.62 | — | COM | G16962105 |
| — | Crane Company | 386,240 | $30.9M | 0.4% | $79.99 | $76.18 | — | COM | 224399105 |
| — | Vectren Corp | 461,315 | $30.34M | 0.4% | $65.77 | $44.38 | — | COM | 92240G101 |
| SBUX | Starbucks Corp | 557,751 | $29.96M | 0.4% | $53.71 * | $41.45 | +11.5% | COM | 855244109 |
| — | CDK Global Inc | 462,861 | $29.2M | 0.4% | $63.09 | $56.49 | — | COM | 12508E101 |
| HD | Home Depot | 177,870 | $29.09M | 0.4% | $163.57 * | $70.63 | +77.2% | COM | 437076102 |
| AEP | American Elec Power | 412,246 | $28.96M | 0.4% | $70.24 * | $36.72 | +44.4% | COM | 025537101 |
| TSN | Tyson Food Inc | 408,007 | $28.75M | 0.4% | $70.45 * | $48.44 | +5.6% | COM | 902494103 |
| FDX | Fedex Corporation | 126,381 | $28.51M | 0.4% | $225.59 * | $167.18 | +10.6% | COM | 31428X106 |
| EIX | Edison Int'l | 362,725 | $27.99M | 0.4% | $77.17 * | $42.23 | +31.0% | COM | 281020107 |
| CMS | CMS Energy Corp | 602,283 | $27.9M | 0.4% | $46.32 * | $32.73 | +12.6% | COM | 125896100 |
| THG | Hanover Insurance Group Inc | 285,881 | $27.71M | 0.4% | $96.94 * | $50.37 | +47.1% | COM | 410867105 |
| — | CA Inc | 824,846 | $27.53M | 0.4% | $33.38 | $31.01 | — | COM | 12673P105 |
| AGNC | AGNC Invest Corp | 1,252,421 | $27.15M | 0.4% | $21.68 | $20.95 | — | COM | 00123Q104 |
| CSL | Carlisle Cos Inc | 269,903 | $27.07M | 0.4% | $100.30 * | $91.09 | -4.3% | COM | 142339100 |
| — | Dr Pepper Snapple Group | 303,108 | $26.82M | 0.4% | $88.47 | $73.51 | — | COM | 26138E109 |
| CPRT | Copart Inc | 778,837 | $26.77M | 0.4% | $34.37 * | $7.04 | +13.7% | COM | 217204106 |
| ED | Consolidated Edison | 331,353 | $26.73M | 0.4% | $80.68 * | $43.17 | +41.9% | COM | 209115104 |
| BPOP | Popular Inc Common | 736,046 | $26.45M | 0.4% | $35.94 * | $31.88 | -0.2% | COM | 733174700 |
| CDNS | Cadence Design System | 659,347 | $26.02M | 0.3% | $39.47 * | $32.95 | +11.8% | COM | 127387108 |
| YUMC | Yum China Holdings Inc | 643,991 | $25.74M | 0.3% | $39.97 * | $33.81 | +10.2% | COM | 98850P109 |
| HSIC | Schein (Henry) Inc | 312,900 | $25.66M | 0.3% | $81.99 * | $68.45 | -0.3% | COM | 806407102 |
| AEE | Ameren Corporation | 442,980 | $25.62M | 0.3% | $57.84 * | $31.25 | +45.3% | COM | 023608102 |
| DTE | DTE Holdings Inc | 234,379 | $25.16M | 0.3% | $107.36 * | $46.56 | +50.3% | COM | 233331107 |
| — | Total Sys Svcs Inc | 381,355 | $24.98M | 0.3% | $65.50 | $64.23 | — | COM | 891906109 |
| HUM | Humana Inc | 101,139 | $24.64M | 0.3% | $243.63 * | $227.99 | +0.2% | COM | 444859102 |
| — | Validus Holdings Ltd | 500,395 | $24.63M | 0.3% | $49.21 | $48.65 | — | COM | G9319H102 |
| G | Genpact Limited | 854,194 | $24.56M | 0.3% | $28.75 * | $23.15 | +11.8% | COM | G3922B107 |
| CAG | Conagra Brands Inc | 717,672 | $24.21M | 0.3% | $33.74 * | $26.54 | -6.5% | COM | 205887102 |
| — | MacQuarie Infrastructure | 332,296 | $23.99M | 0.3% | $72.18 | $80.81 | — | COM | 55608B105 |
| TMO | Thermo Electron Co | 125,328 | $23.71M | 0.3% | $189.21 * | $135.09 | +31.1% | COM | 883556102 |
| ATO | Atmos Energy Corp | 280,745 | $23.54M | 0.3% | $83.84 * | $48.93 | +44.4% | COM | 049560105 |
| YUM | Yum! Brands Inc | 317,428 | $23.37M | 0.3% | $73.61 * | $49.52 | +30.7% | COM | 988498101 |
| RNR | Renaissance Holdings Ltd | 170,812 | $23.09M | 0.3% | $135.15 * | $104.21 | +35.0% | COM | G7496G103 |
| CLX | Clorox Co | 174,122 | $22.97M | 0.3% | $131.91 * | $89.03 | +18.6% | COM | 189054109 |
| UNP | Union Pacific Corp | 197,843 | $22.95M | 0.3% | $115.98 * | $88.51 | +0.7% | COM | 907818108 |
| AMAT | Applied Materials | 437,793 | $22.8M | 0.3% | $52.09 * | $23.07 | +78.4% | COM | 038222105 |
| MAN | Manpower Inc | 193,385 | $22.79M | 0.3% | $117.82 * | $89.89 | +24.5% | COM | 56418H100 |
| CABO | Cable One Inc | 31,097 | $22.46M | 0.3% | $722.13 * | $498.00 | +34.3% | COM | 12685J105 |
| PLD | Prologis Tr | 350,957 | $22.27M | 0.3% | $63.46 * | $44.92 | +8.5% | COM | 74340W103 |
| LSTR | Landstar Sys Inc | 219,088 | $21.83M | 0.3% | $99.65 | $84.53 | — | COM | 515098101 |
| — | Ansys Inc | 175,748 | $21.57M | 0.3% | $122.73 | $86.97 | — | COM | 03662Q105 |
| — | Pinnacle Foods Inc | 367,924 | $21.04M | 0.3% | $57.17 | $44.73 | — | COM | 72348P104 |
| TRV | Travelers Corp | 169,909 | $20.82M | 0.3% | $122.52 * | $80.32 | +29.4% | COM | 89417E109 |
| MAA | Mid-Amer Apart Cmty | 192,387 | $20.56M | 0.3% | $106.88 * | $56.59 | +38.9% | COM | 59522J103 |
| — | BGC Partners Inc | 1,416,780 | $20.5M | 0.3% | $14.47 | $14.21 | — | COM | 05541T101 |
| — | Hospitality Prop Trust | 715,899 | $20.4M | 0.3% | $28.49 | $29.67 | — | COM | 44106M102 |
| WPC | W P Carey Inc | 286,423 | $19.3M | 0.3% | $67.39 | $65.03 | — | COM | 92936U109 |
| EA | Electronic Arts Inc | 163,056 | $19.25M | 0.3% | $118.07 * | $110.24 | +2.2% | COM | 285512109 |
| TFX | Teleflex Inc | 78,625 | $19.03M | 0.3% | $241.98 * | $131.44 | +57.8% | COM | 879369106 |
| APLE | Apple Hospitality REIT | 974,742 | $18.43M | 0.2% | $18.91 | $18.89 | — | COM | 03784Y200 |
| — | MFA Finl Inc | 2,100,408 | $18.4M | 0.2% | $8.76 | $7.87 | — | COM | 55272X102 |
| — | Kellogg Co | 293,774 | $18.32M | 0.2% | $62.37 * | $44.62 | +4.2% | COM | 487836108 |
| RCL | Royal Caribbean Cruises Ltd | 154,531 | $18.32M | 0.2% | $118.55 * | $106.88 | +0.6% | COM | V7780T103 |
| BRO | Brown & Brown Inc | 363,739 | $17.53M | 0.2% | $48.19 * | $15.41 | +36.2% | COM | 115236101 |
| GOOG | Alphabet Inc Class C | 18,139 | $17.4M | 0.2% | $959.15 * | $35.92 | +28.7% | COM | 02079K107 |
| HSY | Hershey Foods | 157,811 | $17.23M | 0.2% | $109.18 * | $75.25 | +15.9% | COM | 427866108 |
| — | Two Harbors Investment | 1,695,556 | $17.09M | 0.2% | $10.08 | $10.08 | — | COM | 90187B408 |
| PDM | Piedmont Office Realty | 831,447 | $16.76M | 0.2% | $20.16 | $19.82 | — | COM | 720190206 |
| — | Senior Housing Prop Trust | 851,277 | $16.64M | 0.2% | $19.55 | $18.86 | — | COM | 81721M109 |
| ESS | Essex Property Trust | 64,775 | $16.46M | 0.2% | $254.05 * | $187.49 | +4.8% | COM | 297178105 |
| KLAC | KLA-Tencor Corp | 155,203 | $16.45M | 0.2% | $106.01 * | $71.45 | +17.1% | COM | 482480100 |
| CPB | Campbell Soup Co | 351,148 | $16.44M | 0.2% | $46.82 * | $38.30 | +0.2% | COM | 134429109 |
| CBT | Cabot Corp | 291,968 | $16.29M | 0.2% | $55.80 * | $36.40 | +19.4% | COM | 127055101 |
| FAF | First Amer Finl Corp | 325,454 | $16.26M | 0.2% | $49.97 * | $33.34 | +8.4% | COM | 31847R102 |
| ZBH | Zimmer Biomet Holdings Inc | 136,882 | $16.03M | 0.2% | $117.10 * | $113.96 | -5.4% | COM | 98956P102 |
| VTR | Ventas Inc | 244,387 | $15.92M | 0.2% | $65.13 * | $43.97 | +7.1% | COM | 92276F100 |
| FISV | Fiserv Inc | 122,776 | $15.83M | 0.2% | $128.97 * | $36.31 | +71.1% | COM | 337738108 |
| — | Premier Inc Cl A | 484,680 | $15.79M | 0.2% | $32.57 | $32.80 | — | COM | 74051N102 |
| — | Maxim Integrated Prod | 318,045 | $15.18M | 0.2% | $47.71 | $43.66 | — | COM | 57772K101 |
| — | Stericycle Inc | 204,159 | $14.62M | 0.2% | $71.63 | $71.63 | — | COM | 858912108 |
| LEA | Lear Corporation | 81,914 | $14.18M | 0.2% | $173.08 * | $69.24 | +85.2% | COM | 521865204 |
| NEE | Nextera Energy Inc | 96,217 | $14.1M | 0.2% | $146.55 * | $20.30 | +46.5% | COM | 65339F101 |
| BK | Bank of NY Mellon Corp | 257,145 | $13.63M | 0.2% | $53.02 * | $37.00 | +13.0% | COM | 064058100 |
| WTM | White Mtns Ins Group | 15,804 | $13.54M | 0.2% | $857.06 | $707.70 | +21.5% | COM | G9618E107 |
| — | Spirit Aerosystems | 174,256 | $13.54M | 0.2% | $77.72 | $49.43 | — | COM | 848574109 |
| — | Tupperware Corp | 214,106 | $13.24M | 0.2% | $61.82 | $55.79 | — | COM | 899896104 |
| COP | ConocoPhillips | 259,459 | $12.99M | 0.2% | $50.05 * | $32.83 | +4.9% | COM | 20825C104 |
| — | Liberty Ppty Tr | 312,586 | $12.84M | 0.2% | $41.06 | $40.71 | — | COM | 531172104 |
| LOW | Lowe's Companies | 159,188 | $12.73M | 0.2% | $79.95 * | $46.87 | +40.1% | COM | 548661107 |
| AXS | Axis Capital Holdings | 221,220 | $12.68M | 0.2% | $57.32 * | $38.05 | +27.8% | COM | G0692U109 |
| — | Chimera Investment Co | 663,715 | $12.56M | 0.2% | $18.92 | $15.36 | — | COM | 16934Q208 |
| — | Aspen Insurance Hldgs Ltd | 296,782 | $11.99M | 0.2% | $40.40 | $44.69 | — | COM | G05384105 |
| SJM | JM Smucker Co | 113,920 | $11.95M | 0.2% | $104.93 * | $94.70 | -7.6% | COM | 832696405 |
| VZ | Verizon Communications | 241,450 | $11.95M | 0.2% | $49.49 * | $27.66 | +9.3% | COM | 92343V104 |
| CBSH | Commerce Bancshare | 205,800 | $11.89M | 0.2% | $57.77 * | $27.72 | +31.4% | COM | 200525103 |
| CNC | Centene Corp | 122,431 | $11.85M | 0.2% | $96.77 * | $38.72 | +11.2% | COM | 15135B101 |
| — | Suntrust Bks Inc | 193,850 | $11.59M | 0.2% | $59.77 | $58.63 | — | COM | 867914103 |
| CDP | Corp Office Prop | 348,453 | $11.44M | 0.2% | $32.83 | $28.59 | — | COM | 22002T108 |
| FFIV | F5 Networks | 93,960 | $11.33M | 0.2% | $120.57 | $126.38 | -4.5% | COM | 315616102 |
| MKTX | Marketaxess Hldgs Inc | 61,061 | $11.27M | 0.2% | $184.54 * | $176.15 | +0.0% | COM | 57060D108 |
| TDS | Telephone & Data Systems | 390,102 | $10.88M | 0.1% | $27.89 | $28.25 | 0.0% | COM | 879433829 |
| UDR | UDR Inc Com | 268,450 | $10.21M | 0.1% | $38.03 * | $28.60 | +0.4% | COM | 902653104 |
| JKHY | Henry Jack & Assoc Inc | 98,887 | $10.17M | 0.1% | $102.80 * | $61.87 | +51.4% | COM | 426281101 |
| GIS | General Mills | 194,342 | $10.06M | 0.1% | $51.77 * | $36.94 | +10.2% | COM | 370334104 |
| PPG | PPG Industries | 91,585 | $9.953M | 0.1% | $108.68 * | $91.06 | 0.0% | COM | 693506107 |
| MTD | Mettler-Toledo Int'l | 15,874 | $9.941M | 0.1% | $626.24 * | $588.58 | +2.0% | COM | 592688105 |
| — | Varian Medical Systems | 94,230 | $9.43M | 0.1% | $100.07 | $90.61 | — | COM | 92220P105 |
| AMCX | AMC Networks | 158,045 | $9.241M | 0.1% | $58.47 | $54.84 | +8.5% | COM | 00164V103 |
| STZ | Constellation Brands Cl A | 45,978 | $9.171M | 0.1% | $199.46 * | $143.55 | +20.9% | COM | 21036P108 |
| POR | Portland General Electric | 197,740 | $9.025M | 0.1% | $45.64 * | $30.37 | +10.0% | COM | 736508847 |
| MKC | McCormick & Co | 87,747 | $9.007M | 0.1% | $102.65 * | $33.78 | +21.7% | COM | 579780206 |
| MORN | Morningstar Inc | 105,655 | $8.98M | 0.1% | $84.99 * | $80.42 | +1.4% | COM | 617700109 |
| SWX | Southwest Gas Co | 115,329 | $8.952M | 0.1% | $77.62 | $64.90 | +21.9% | COM | 844895102 |
| — | Sanderson Farms | 55,415 | $8.951M | 0.1% | $161.53 | $89.19 | — | COM | 800013104 |
| PRGS | Progress Software | 232,759 | $8.885M | 0.1% | $38.17 * | $27.34 | +22.2% | COM | 743312100 |
| SR | Spire Inc | 118,926 | $8.878M | 0.1% | $74.65 | $66.66 | — | COM | 84857L101 |
| MOG/A | Moog Inc Cl A | 105,836 | $8.83M | 0.1% | $83.43 * | $61.60 | +13.6% | COM | 615394202 |
| CAH | Cardinal Health Inc | 129,608 | $8.675M | 0.1% | $66.93 * | $46.27 | +18.9% | COM | 14149Y108 |
| — | Express Scripts Hldgs Co | 136,868 | $8.667M | 0.1% | $63.32 | $69.07 | — | COM | 30219G108 |
| VLO | Valero Energy Corp | 110,435 | $8.496M | 0.1% | $76.93 * | $41.53 | +19.0% | COM | 91913Y100 |
| FCNCA | First Citizens Bancshares Inc | 22,605 | $8.452M | 0.1% | $373.90 * | $256.29 | +35.6% | COM | 31946M103 |
| CVS | CVS Health Corporation | 103,143 | $8.388M | 0.1% | $81.32 * | $62.37 | -2.5% | COM | 126650100 |
| OGS | One Gas Inc | 112,820 | $8.309M | 0.1% | $73.65 | $60.10 | +22.0% | COM | 68235P108 |
| SIGI | Selective Ins Group Inc | 153,763 | $8.281M | 0.1% | $53.86 * | $27.37 | +63.9% | COM | 816300107 |
| NTRS | Northern Trust Corp | 88,429 | $8.13M | 0.1% | $91.94 * | $61.69 | +15.2% | COM | 665859104 |
| HAE | Haemonetics Corp | 180,660 | $8.107M | 0.1% | $44.87 * | $34.72 | +19.7% | COM | 405024100 |
| XHR | Xenia Hotels & Resorts | 382,522 | $8.053M | 0.1% | $21.05 | $17.54 | — | COM | 984017103 |
| — | Tech Data | 90,222 | $8.017M | 0.1% | $88.86 | $91.35 | — | COM | 878237106 |
| — | Verint Systems Inc | 191,363 | $8.009M | 0.1% | $41.85 | $40.15 | — | COM | 92343X100 |
| — | El Paso Electric | 142,827 | $7.892M | 0.1% | $55.26 | $50.38 | — | COM | 283677854 |
| NDAQ | Nasdaq Stock Market In | 100,821 | $7.822M | 0.1% | $77.58 * | $21.32 | +2.1% | COM | 631103108 |
| — | Allete Inc | 100,816 | $7.793M | 0.1% | $77.30 | $58.01 | — | COM | 018522300 |
| FIS | Fidelity Natl Info | 83,362 | $7.786M | 0.1% | $93.40 * | $71.08 | +10.0% | COM | 31620M106 |
| — | Citrix Systems Inc | 99,608 | $7.652M | 0.1% | $76.82 | $73.95 | — | COM | 177376100 |
| CHDN | Churchill Downs Inc | 37,103 | $7.651M | 0.1% | $206.21 * | $22.94 | +34.4% | COM | 171484108 |
| CPS | Cooper Std Holdings | 65,516 | $7.598M | 0.1% | $115.97 * | $90.96 | +14.0% | COM | 21676P103 |
| — | Travelport Worldwide Ltd | 482,733 | $7.579M | 0.1% | $15.70 | $14.18 | — | COM | G9019D104 |
| SANM | Sanmina Corporation | 203,970 | $7.578M | 0.1% | $37.15 | $28.08 | +32.9% | COM | 801056102 |
| ABBV | AbbVie Inc | 85,036 | $7.557M | 0.1% | $88.87 * | $39.81 | +34.8% | COM | 00287Y109 |
| — | Corelogic Inc | 161,614 | $7.47M | 0.1% | $46.22 | $44.62 | — | COM | 21871D103 |
| BMY | Bristol Myers Squibb | 116,999 | $7.458M | 0.1% | $63.74 * | $43.12 | 0.0% | COM | 110122108 |
| — | Aspen Technology Inc | 118,621 | $7.451M | 0.1% | $62.81 | $44.81 | — | COM | 045327103 |
| CW | Curtiss Wright Corp | 70,918 | $7.414M | 0.1% | $104.54 * | $87.31 | +6.8% | COM | 231561101 |
| EWBC | East West Bancorp | 123,893 | $7.407M | 0.1% | $59.79 * | $40.13 | +15.9% | COM | 27579R104 |
| JBL | Jabil Inc | 257,939 | $7.365M | 0.1% | $28.55 | $25.57 | +11.9% | COM | 466313103 |
| ETR | Entergy Corp | 95,788 | $7.315M | 0.1% | $76.37 * | $23.47 | +20.3% | COM | 29364G103 |
| BHE | Benchmark Electronics | 213,050 | $7.276M | 0.1% | $34.15 * | $18.67 | +46.1% | COM | 08160H101 |
| CHE | Chemed Corp | 35,803 | $7.234M | 0.1% | $202.05 * | $122.56 | +55.9% | COM | 16359R103 |
| MDU | MDU Res Group Inc | 278,416 | $7.225M | 0.1% | $25.95 * | $6.84 | +13.7% | COM | 552690109 |
| LYV | Live Nation Inc | 163,717 | $7.13M | 0.1% | $43.55 * | $33.20 | +16.9% | COM | 538034109 |
| NWE | NorthWestern Corp | 125,219 | $7.13M | 0.1% | $56.94 * | $40.14 | +4.0% | COM | 668074305 |
| ICUI | ICU Medical Inc | 38,103 | $7.082M | 0.1% | $185.86 * | $107.94 | +61.6% | COM | 44930G107 |
| FICO | Fair Isaac and Co | 49,412 | $6.943M | 0.1% | $140.51 | $121.55 | +15.2% | COM | 303250104 |
| — | Convergys Corp | 264,499 | $6.848M | 0.1% | $25.89 | $26.79 | — | COM | 212485106 |
| SCL | Stepan Co | 81,528 | $6.821M | 0.1% | $83.66 | $63.34 | +29.8% | COM | 858586100 |
| — | Invesco Mortgage Capital | 397,519 | $6.81M | 0.1% | $17.13 | $15.73 | — | COM | 46131B100 |
| SCSC | Scansource Inc | 155,339 | $6.781M | 0.1% | $43.65 * | $40.34 | -2.5% | COM | 806037107 |
| SNX | Synnex Corp | 53,504 | $6.769M | 0.1% | $126.51 * | $42.71 | +25.1% | COM | 87162W100 |
| HELE | Helen of Troy Corp | 69,718 | $6.756M | 0.1% | $96.90 | $92.00 | +4.5% | COM | G4388N106 |
| — | Aarons Inc | 154,544 | $6.743M | 0.1% | $43.63 | $29.48 | — | COM | 002535300 |
| TTEK | Tetra Tech Inc | 143,328 | $6.672M | 0.1% | $46.55 * | $6.46 | +36.1% | COM | 88162G103 |
| HRB | Block H & R Inc | 251,866 | $6.67M | 0.1% | $26.48 * | $18.32 | +14.5% | COM | 093671105 |
| — | PS Business Parks Inc CA | 49,714 | $6.637M | 0.1% | $133.50 | $99.80 | — | COM | 69360J107 |
| — | Healthsouth Corp New | 141,939 | $6.579M | 0.1% | $46.35 | $40.43 | — | COM | 421924309 |
| EPAM | EPAM Systems | 74,613 | $6.561M | 0.1% | $87.93 * | $81.28 | +2.6% | COM | 29414B104 |
| — | Torchmark Corp | 81,614 | $6.537M | 0.1% | $80.10 | $77.59 | — | COM | 891027104 |
| NEOG | Neogen Corp | 84,271 | $6.528M | 0.1% | $77.46 * | $21.97 | +17.0% | COM | 640491106 |
| ADM | Archer Daniels Midland | 151,652 | $6.447M | 0.1% | $42.51 * | $32.53 | +1.0% | COM | 039483102 |
| DVA | Davita Inc | 108,416 | $6.439M | 0.1% | $59.39 | $66.21 | -9.1% | COM | 23918K108 |
| EME | Emcor Group Inc | 92,715 | $6.433M | 0.1% | $69.38 * | $52.41 | +22.3% | COM | 29084Q100 |
| MSA | MSA Safety | 80,718 | $6.418M | 0.1% | $79.51 * | $54.80 | +36.5% | COM | 553498106 |
| MCK | McKesson Corp | 41,416 | $6.362M | 0.1% | $153.61 * | $145.74 | +0.2% | COM | 58155Q103 |
| AXP | American Express | 70,109 | $6.343M | 0.1% | $90.47 * | $60.05 | +27.6% | COM | 025816109 |
| AIT | Applied Industrial Tech Inc | 95,808 | $6.305M | 0.1% | $65.81 * | $39.58 | +30.2% | COM | 03820C105 |
| HTO | SJW Corp | 111,327 | $6.302M | 0.1% | $56.61 * | $41.48 | +29.6% | COM | 784305104 |
| ESNT | Essent Group Ltd | 155,250 | $6.288M | 0.1% | $40.50 * | $30.87 | +12.1% | COM | G3198U102 |
| IDA | Idacorp Inc | 71,507 | $6.288M | 0.1% | $87.94 | $74.02 | +18.2% | COM | 451107106 |
| MASI | Masimo Corp Com | 72,621 | $6.287M | 0.1% | $86.57 * | $52.75 | +67.6% | COM | 574795100 |
| IART | Integra Lifesciences | 124,412 | $6.281M | 0.1% | $50.49 | $40.12 | +28.0% | COM | 457985208 |
| MGEE | MGE Energy Inc | 97,110 | $6.274M | 0.1% | $64.61 * | $43.25 | +25.2% | COM | 55277P104 |
| NUS | Nu Skin Enterprises | 101,640 | $6.249M | 0.1% | $61.48 * | $40.75 | +14.3% | COM | 67018T105 |
| — | Mantech Int'l Corp A | 139,438 | $6.157M | 0.1% | $44.16 | $37.54 | — | COM | 564563104 |
| BCPC | Balchem Corp | 75,617 | $6.147M | 0.1% | $81.29 * | $66.75 | +9.7% | COM | 057665200 |
| BUSE | First Busey Corp | 194,853 | $6.111M | 0.1% | $31.36 * | $21.09 | +0.1% | COM | 319383204 |
| — | Heartland Finl USA | 122,833 | $6.068M | 0.1% | $49.40 | $34.96 | — | COM | 42234Q102 |
| PRSU | Viad Corporation | 99,618 | $6.067M | 0.1% | $60.90 * | $36.39 | +42.9% | COM | 92552R406 |
| NFG | Natl Fuel Gas Co | 106,931 | $6.054M | 0.1% | $56.62 * | $55.81 | +3.8% | COM | 636180101 |
| — | Bob Evans Farms | 77,907 | $6.039M | 0.1% | $77.52 | $40.32 | — | COM | 096761101 |
| TXRH | Texas Roadhouse Inc | 121,913 | $5.991M | 0.1% | $49.14 * | $34.43 | +23.3% | COM | 882681109 |
| MLKN | Miller Herman Inc | 166,669 | $5.984M | 0.1% | $35.90 * | $25.59 | +6.4% | COM | 600544100 |
| — | Northwest Natl Gas Co | 91,908 | $5.919M | 0.1% | $64.40 | $59.64 | — | COM | 667655104 |
| — | MTGE Invest Corp | 304,287 | $5.904M | 0.1% | $19.40 | $15.71 | — | COM | 55378A105 |
| — | Lexington Co Prop Trust Reit | 576,882 | $5.896M | 0.1% | $10.22 | $9.66 | — | COM | 529043101 |
| CRUS | Cirrus Logic Corp | 110,535 | $5.894M | 0.1% | $53.32 * | $56.23 | +4.1% | COM | 172755100 |
| CBRL | Cracker Barrel | 38,703 | $5.869M | 0.1% | $151.64 * | $96.12 | +12.6% | COM | 22410J106 |
| MMS | Maximus Inc | 90,922 | $5.865M | 0.1% | $64.51 * | $61.46 | -0.3% | COM | 577933104 |
| DIOD | Diodes Inc | 195,851 | $5.862M | 0.1% | $29.93 * | $25.04 | +7.4% | COM | 254543101 |
| ZD | J2 Global Inc | 79,007 | $5.838M | 0.1% | $73.89 * | $54.43 | +24.4% | COM | 48123V102 |
| NEU | Newmarket Corp | 13,700 | $5.833M | 0.1% | $425.77 * | $367.27 | +0.4% | COM | 651587107 |
| RHP | Ryman Hospitality | 92,717 | $5.794M | 0.1% | $62.49 | $52.38 | — | COM | 78377T107 |
| EBAY | EBAY Inc | 150,191 | $5.777M | 0.1% | $38.46 * | $22.39 | +44.5% | COM | 278642103 |
| CPT | Camden Property Trust | 63,094 | $5.77M | 0.1% | $91.45 * | $59.93 | +12.8% | COM | 133131102 |
| SWKS | Skyworks Solutions | 56,272 | $5.735M | 0.1% | $101.92 * | $84.98 | +1.5% | COM | 83088M102 |
| — | Tier Reit Inc | 294,469 | $5.684M | 0.1% | $19.30 | $17.50 | — | COM | 88650V208 |
| BANF | Bancfirst Corp | 100,130 | $5.683M | 0.1% | $56.76 * | $33.31 | +29.8% | COM | 05945F103 |
| — | Infrareit Inc | 253,763 | $5.677M | 0.1% | $22.37 | $18.47 | — | COM | 45685L100 |
| PK | Park Hotels & Resorts | 204,396 | $5.634M | 0.1% | $27.56 | $26.55 | — | COM | 700517105 |
| JJSF | J and J Snack Foods Corp | 42,903 | $5.634M | 0.1% | $131.32 * | $94.94 | +17.2% | COM | 466032109 |
| — | Vector Group Ltd | 274,601 | $5.622M | 0.1% | $20.47 | $20.85 | — | COM | 92240M108 |
| PLXS | Plexus Corp | 99,923 | $5.604M | 0.1% | $56.08 * | $42.57 | +23.6% | COM | 729132100 |
| BIGGQ | Big Lots Inc | 104,433 | $5.595M | 0.1% | $53.58 * | $38.50 | +2.0% | COM | 089302103 |
| SUI | Sun Comm Inc | 64,613 | $5.537M | 0.1% | $85.69 | $80.33 | — | COM | 866674104 |
| OMCL | Omnicell Inc | 107,910 | $5.509M | 0.1% | $51.05 * | $35.97 | +33.1% | COM | 68213N109 |
| NEM | Newmont Mining | 145,492 | $5.458M | 0.1% | $37.51 * | $24.27 | +18.3% | COM | 651639106 |
| FDP | Fresh Del Monte | 120,022 | $5.457M | 0.1% | $45.47 * | $41.73 | -2.3% | COM | G36738105 |
| MZTI | Lancaster Colony Corp | 45,404 | $5.454M | 0.1% | $120.12 | $120.71 | -0.1% | COM | 513847103 |
| ERIE | Erie Indemnity Co | 44,803 | $5.403M | 0.1% | $120.59 * | $66.72 | +53.7% | COM | 29530P102 |
| CL | Colgate Palmolive Co | 73,809 | $5.377M | 0.1% | $72.85 * | $49.90 | +18.7% | COM | 194162103 |
| SXT | Sensient Technologies Corp | 69,607 | $5.355M | 0.1% | $76.93 | $72.57 | +4.4% | COM | 81725T100 |
| BLMN | Bloomin Brands Inc | 303,700 | $5.346M | 0.1% | $17.60 * | $15.00 | -2.7% | COM | 094235108 |
| PZZA | Papa John's Int'l | 73,007 | $5.335M | 0.1% | $73.08 * | $54.67 | +13.2% | COM | 698813102 |
| ECL | Ecolab Inc | 41,420 | $5.328M | 0.1% | $128.63 * | $109.72 | +9.5% | COM | 278865100 |
| CVLT | Commvault System Inc | 87,519 | $5.322M | 0.1% | $60.81 | $51.28 | +16.4% | COM | 204166102 |
| V | Visa Inc | 50,384 | $5.303M | 0.1% | $105.25 * | $62.88 | +52.2% | COM | 92826C839 |
| CPF | Central Pacific Finl Corp | 163,536 | $5.263M | 0.1% | $32.18 * | $16.60 | +29.6% | COM | 154760409 |
| — | Arris International Plc | 184,174 | $5.248M | 0.1% | $28.49 | $28.22 | — | COM | G0551A103 |
| — | Argo Group Int'l | 84,465 | $5.195M | 0.1% | $61.50 | $56.89 | — | COM | G0464B107 |
| — | Ingersoll-Rand Co | 57,924 | $5.166M | 0.1% | $89.19 | $78.71 | — | COM | G47791101 |
| CPK | Chesapeake Utils | 65,857 | $5.154M | 0.1% | $78.26 * | $49.92 | +34.1% | COM | 165303108 |
| HIW | Highwoods Properties | 98,801 | $5.148M | 0.1% | $52.10 | $50.42 | — | COM | 431284108 |
| EAT | Brinker Int'l Inc | 160,300 | $5.108M | 0.1% | $31.87 * | $41.48 | -25.8% | COM | 109641100 |
| EMN | Eastman Chemical | 56,233 | $5.089M | 0.1% | $90.50 * | $58.25 | +10.0% | COM | 277432100 |
| CENTA | Central Garden and Pet Cl A | 136,709 | $5.085M | 0.1% | $37.20 * | $15.99 | +65.8% | COM | 153527205 |
| — | Innophos Holdings Inc Com | 103,032 | $5.069M | 0.1% | $49.20 | $42.18 | — | COM | 45774N108 |
| RNST | Renasant Corp | 118,028 | $5.064M | 0.1% | $42.91 * | $34.31 | +20.0% | COM | 75970E107 |
| NWBI | Northwest Bancshares Inc | 289,529 | $5.001M | 0.1% | $17.27 * | $8.47 | +14.7% | COM | 667340103 |
| GILD | Gilead Sciences Inc | 61,611 | $4.992M | 0.1% | $81.02 * | $39.44 | +41.9% | COM | 375558103 |
| ALG | Alamo Group Inc | 46,415 | $4.984M | 0.1% | $107.38 * | $81.84 | +9.6% | COM | 011311107 |
| TCBK | Trico Bankshares | 121,930 | $4.969M | 0.1% | $40.75 * | $29.23 | +23.4% | COM | 896095106 |
| — | Alleghany Corp Del Com | 8,933 | $4.95M | 0.1% | $554.13 | $456.43 | — | COM | 017175100 |
| — | Lam Research Corp | 26,716 | $4.944M | 0.1% | $185.06 | $185.06 | — | COM | 512807108 |
| KO | Coca Cola Co | 109,545 | $4.931M | 0.1% | $45.01 * | $29.48 | +18.5% | COM | 191216100 |
| ON | On Semiconductor Co | 266,756 | $4.927M | 0.1% | $18.47 * | $9.08 | +77.2% | COM | 682189105 |
| HFWA | Heritage Finl Corp | 166,828 | $4.922M | 0.1% | $29.50 * | $18.56 | +44.8% | COM | 42722X106 |
| MPC | Marathon Petroleum | 87,557 | $4.911M | 0.1% | $56.09 * | $38.04 | +8.7% | COM | 56585A102 |
| CAKE | Cheesecake Factory | 115,728 | $4.875M | 0.1% | $42.12 * | $39.88 | -6.9% | COM | 163072101 |
| — | Natl Gen Hldgs | 254,678 | $4.867M | 0.1% | $19.11 | $21.69 | — | COM | 636220303 |
| — | Celgene Corp | 33,301 | $4.856M | 0.1% | $145.82 | $126.39 | — | COM | 151020104 |
| CNMD | Conmed Corp | 91,508 | $4.802M | 0.1% | $52.48 * | $45.59 | +1.7% | COM | 207410101 |
| PFS | Provident Finl Services | 178,918 | $4.772M | 0.1% | $26.67 * | $12.94 | +30.0% | COM | 74386T105 |
| RHI | Robert Half Int'l Inc | 94,617 | $4.764M | 0.1% | $50.35 * | $46.74 | -1.1% | COM | 770323103 |
| — | Forward Air Corporation | 82,923 | $4.746M | 0.1% | $57.23 | $44.26 | — | COM | 349853101 |
| STC | Stewart Info Svcs | 125,423 | $4.736M | 0.1% | $37.76 * | $44.00 | -11.3% | COM | 860372101 |
| — | Wyndham Worlwide Corp | 44,747 | $4.717M | 0.1% | $105.41 | $84.30 | — | COM | 98310W108 |
| NHI | Natl Health Investors | 60,804 | $4.7M | 0.1% | $77.30 | $77.98 | — | COM | 63633D104 |
| BLKB | Blackbaud Inc | 53,505 | $4.698M | 0.1% | $87.80 * | $81.59 | +4.2% | COM | 09227Q100 |
| — | Realogy Hldgs Corp | 142,334 | $4.69M | 0.1% | $32.95 | $32.56 | — | COM | 75605Y106 |
| — | Chesapeake Lodging | 173,565 | $4.682M | 0.1% | $26.98 | $26.82 | — | COM | 165240102 |
| HE | Hawaiian Elec Inds | 140,034 | $4.674M | 0.1% | $33.38 | $30.90 | +7.1% | COM | 419870100 |
| ICFI | ICF Int'l Inc | 86,226 | $4.652M | 0.1% | $53.95 * | $41.74 | +13.3% | COM | 44925C103 |
| — | Trustco Bank Corp Com | 521,963 | $4.646M | 0.1% | $8.90 | $7.63 | — | COM | 898349105 |
| PAHC | Phibro Animal Health | 124,133 | $4.6M | 0.1% | $37.06 | $30.87 | +21.6% | COM | 71742Q106 |
| — | Blucora Inc | 181,546 | $4.594M | 0.1% | $25.30 | $19.86 | — | COM | 095229100 |
| ACH | Owens & Minor Inc | 156,822 | $4.58M | 0.1% | $29.21 * | $30.84 | -11.8% | COM | 690732102 |
| — | Michael Kors Hldgs Ltd | 95,690 | $4.579M | 0.1% | $47.85 | $47.17 | — | COM | G60754101 |
| — | Retail PPtys Amer Inc | 348,395 | $4.575M | 0.1% | $13.13 | $14.54 | — | COM | 76131V202 |
| EIG | Employers Holdings Inc Co | 100,558 | $4.571M | 0.1% | $45.46 * | $24.41 | +34.6% | COM | 292218104 |
| FSP | Franklin Street Pptys | 429,674 | $4.564M | 0.1% | $10.62 | $12.54 | — | COM | 35471R106 |
| EVTC | Evertec Inc Shares | 286,883 | $4.548M | 0.1% | $15.85 * | $15.55 | +10.2% | COM | 30040P103 |
| — | Halyard Health Inc | 100,850 | $4.542M | 0.1% | $45.04 | $35.64 | — | COM | 40650V100 |
| — | Navigators Group Inc | 77,514 | $4.523M | 0.1% | $58.35 | $73.01 | — | COM | 638904102 |
| UVV | Universal Corp Va | 78,607 | $4.505M | 0.1% | $57.31 * | $58.38 | +2.4% | COM | 913456109 |
| PFG | Principal Finl Group | 69,911 | $4.499M | 0.1% | $64.35 * | $46.53 | +0.2% | COM | 74251V102 |
| CTSH | Cognizant Tech | 61,772 | $4.481M | 0.1% | $72.54 * | $52.74 | +18.4% | COM | 192446102 |
| — | Global Brass and Copper | 131,932 | $4.46M | 0.1% | $33.81 | $23.08 | — | COM | 37953G103 |
| RF | Regions Finl Corp | 292,836 | $4.46M | 0.1% | $15.23 * | $9.81 | +6.3% | COM | 7591EP100 |
| DIS | Walt Disney Productions | 44,659 | $4.403M | 0.1% | $98.59 | $91.82 | +5.6% | COM | 254687106 |
| — | Quality Sys Inc | 279,293 | $4.394M | 0.1% | $15.73 | $16.57 | — | COM | 747582104 |
| — | Analogic Corp | 52,335 | $4.384M | 0.1% | $83.77 | $83.92 | — | COM | 032657207 |
| — | SP Plus Corp Com | 110,737 | $4.375M | 0.1% | $39.51 | $30.06 | — | COM | 78469C103 |
| SAIC | Science Applications Intl Corp | 64,916 | $4.34M | 0.1% | $66.86 * | $60.05 | +15.6% | COM | 808625107 |
| PMT | Pennymac Mtg Inv | 249,523 | $4.34M | 0.1% | $17.39 | $17.42 | — | COM | 70931T103 |
| LIVN | LivaNova Plc Ordinary | 61,711 | $4.324M | 0.1% | $70.07 * | $62.97 | +0.6% | COM | G5509L101 |
| DXC | DXC Technology | 50,197 | $4.312M | 0.1% | $85.90 * | $62.87 | +7.2% | COM | 23355L106 |
| AZTA | Brooks Automation | 140,856 | $4.277M | 0.1% | $30.36 * | $15.74 | +56.5% | COM | 114340102 |
| — | VMWare Inc | 38,905 | $4.249M | 0.1% | $109.21 | $92.91 | — | COM | 928563402 |
| JLL | Jones Lang La Salle Inc | 34,246 | $4.23M | 0.1% | $123.52 | $121.97 | 0.0% | COM | 48020Q107 |
| NSP | Insperity Inc | 47,708 | $4.199M | 0.1% | $88.01 * | $28.50 | +12.4% | COM | 45778Q107 |
| ES | Eversource Energy | 69,117 | $4.178M | 0.1% | $60.45 * | $43.15 | +6.7% | COM | 30040W108 |
| UTL | Unitil Corporation | 83,707 | $4.141M | 0.1% | $49.47 | $37.90 | +31.3% | COM | 913259107 |
| — | Perficient Inc Com | 208,672 | $4.105M | 0.1% | $19.67 | $18.02 | — | COM | 71375U101 |
| — | Priceline Group Inc New | 2,223 | $4.071M | 0.1% | $1831.31 | $1380.04 | — | COM | 741503403 |
| MMSI | Merit Med Sys | 96,108 | $4.071M | 0.1% | $42.36 * | $20.52 | +96.4% | COM | 589889104 |
| ANGO | Angiodynamics Inc | 237,680 | $4.062M | 0.1% | $17.09 | $15.14 | +10.9% | COM | 03475V101 |
| UFCS | United Fire & Casualty | 88,311 | $4.047M | 0.1% | $45.83 * | $38.21 | +13.4% | COM | 910340108 |
| DVN | Devon Energy Corp | 109,656 | $4.026M | 0.1% | $36.71 * | $31.01 | -26.0% | COM | 25179M103 |
| — | AG Mtg Invt Trust | 208,749 | $4.017M | 0.1% | $19.24 | $16.34 | — | COM | 001228105 |
| QCRH | QCR Holdings Inc | 88,236 | $4.015M | 0.1% | $45.50 * | $36.72 | +17.7% | COM | 74727A104 |
| PEBO | Peoples Bancorp | 119,367 | $4.01M | 0.1% | $33.59 * | $23.15 | +37.0% | COM | 709789101 |
| PBH | Prestige Brands Holdings Inc. | 79,624 | $3.989M | 0.1% | $50.10 | $48.41 | +5.5% | COM | 74112D101 |
| RUSHA | Rush Enterprises | 86,108 | $3.986M | 0.1% | $46.29 * | $15.48 | +16.0% | COM | 781846209 |
| LPLA | LPL Invt Holdings Inc | 76,857 | $3.964M | 0.1% | $51.58 * | $43.07 | +6.8% | COM | 50212V100 |
| — | First Potomac Realty | 353,799 | $3.942M | 0.1% | $11.14 | $10.70 | — | COM | 33610F109 |
| SAFT | Safety Insurance Group | 51,311 | $3.916M | 0.1% | $76.32 * | $63.06 | +12.9% | COM | 78648T100 |
| BRC | Brady Corp Cl A | 103,136 | $3.915M | 0.1% | $37.96 * | $29.68 | -1.0% | COM | 104674106 |
| — | Atrion Corp Delaware | 5,800 | $3.898M | 0.1% | $672.07 | $413.24 | — | COM | 049904105 |
| AMGN | Amgen Inc | 20,877 | $3.893M | 0.1% | $186.47 * | $78.47 | +75.2% | COM | 031162100 |
| OSK | Oshkosh Truck Corp | 47,106 | $3.889M | 0.1% | $82.56 * | $59.95 | +7.3% | COM | 688239201 |
| PFGC | Performance Food Group | 137,014 | $3.871M | 0.1% | $28.25 | $25.60 | +9.0% | COM | 71377A103 |
| — | K 12 Inc | 216,352 | $3.86M | 0.1% | $17.84 | $18.31 | — | COM | 48273U102 |
| — | Berry Plastics Group Inc | 68,048 | $3.855M | 0.1% | $56.65 | $48.06 | — | COM | 08579W103 |
| CC | Chemours Co (The) | 76,000 | $3.847M | 0.1% | $50.62 * | $22.32 | +54.8% | COM | 163851108 |
| CTBI | Community Trust Bancorp | 82,666 | $3.844M | 0.1% | $46.50 * | $27.61 | +12.8% | COM | 204149108 |
| GSBC | Great Southern Bancorp | 68,717 | $3.825M | 0.1% | $55.66 * | $39.71 | +29.3% | COM | 390905107 |
| — | Bottomline Technologies Inc | 120,012 | $3.82M | 0.1% | $31.83 | $28.78 | — | COM | 101388106 |
| — | CSRA Inc | 117,912 | $3.806M | 0.1% | $32.28 | $28.53 | — | COM | 12650T104 |
| — | Plantronics Inc | 86,023 | $3.804M | 0.1% | $44.22 | $50.59 | — | COM | 727493108 |
| — | First Data Corp | 209,268 | $3.776M | 0.1% | $18.04 | $15.91 | — | COM | 32008D106 |
| MAS | Masco Corp | 96,526 | $3.766M | 0.1% | $39.02 * | $33.12 | 0.0% | COM | 574599106 |
| NTB | Bank of NT Butterfield | 102,626 | $3.761M | 0.1% | $36.65 * | $19.64 | +17.6% | COM | G0772R208 |
| — | Activision Blizzard Inc | 58,206 | $3.755M | 0.1% | $64.51 | $64.51 | — | COM | 00507V109 |
| PGC | Peapack-Gladstone Finl | 110,738 | $3.737M | 0.1% | $33.75 * | $23.53 | +25.9% | COM | 704699107 |
| — | HSN Inc | 95,633 | $3.735M | 0.1% | $39.06 | $42.16 | — | COM | 404303109 |
| GTY | Getty Realty Corp | 130,158 | $3.724M | 0.0% | $28.61 | $20.55 | — | COM | 374297109 |
| CB | Chubb Ltd | 26,086 | $3.719M | 0.0% | $142.57 * | $118.54 | +5.3% | COM | H1467J104 |
| COKE | Coca Cola Bottling Co | 17,201 | $3.712M | 0.0% | $215.80 * | $15.72 | +32.1% | COM | 191098102 |
| — | Michaels Cos Inc | 172,610 | $3.706M | 0.0% | $21.47 | $25.53 | — | COM | 59408Q106 |
| CBZ | CBIZ Inc | 226,935 | $3.688M | 0.0% | $16.25 * | $11.90 | +26.7% | COM | 124805102 |
| — | Hersha Hospitality | 197,347 | $3.685M | 0.0% | $18.67 | $18.78 | — | COM | 427825500 |
| BC | Brunswick Corp | 65,764 | $3.681M | 0.0% | $55.97 * | $38.10 | +26.6% | COM | 117043109 |
| BFAM | Bright Horizons Family | 42,502 | $3.665M | 0.0% | $86.23 * | $70.17 | +13.6% | COM | 109194100 |
| — | Dennys Corp Co | 294,130 | $3.662M | 0.0% | $12.45 | $10.38 | — | COM | 24869P104 |
| BIIB | Biogen Inc | 11,659 | $3.651M | 0.0% | $313.15 * | $239.70 | +23.5% | COM | 09062X103 |
| ALX | Alexanders Inc | 8,608 | $3.651M | 0.0% | $424.14 | $428.56 | — | COM | 014752109 |
| — | Infinity Prop & Casualty | 38,703 | $3.646M | 0.0% | $94.20 | $79.32 | — | COM | 45665Q103 |
| — | Equity Commonwealth | 119,652 | $3.638M | 0.0% | $30.40 | $31.57 | — | COM | 294628102 |
| — | Delphi Automotive | 36,783 | $3.62M | 0.0% | $98.42 | $80.64 | — | COM | G27823106 |
| — | Columbia Property Trust | 165,627 | $3.607M | 0.0% | $21.78 | $22.28 | — | COM | 198287203 |
| — | Monmouth Real Estate Investmen | 222,508 | $3.603M | 0.0% | $16.19 | $14.43 | — | COM | 609720107 |
| MED | Medifast Inc Com | 60,306 | $3.581M | 0.0% | $59.38 * | $27.47 | +44.8% | COM | 58470H101 |
| SAM | Boston Beer Inc | 22,804 | $3.562M | 0.0% | $156.20 * | $169.48 | -13.8% | COM | 100557107 |
| MGRC | McGrath Rentcorp | 81,274 | $3.556M | 0.0% | $43.75 * | $34.45 | +11.2% | COM | 580589109 |
| SYF | Syncrony Finl Com | 112,687 | $3.499M | 0.0% | $31.05 * | $23.22 | +4.9% | COM | 87165B103 |
| WHR | Whirlpool Corp | 18,912 | $3.489M | 0.0% | $184.49 * | $181.54 | -1.5% | COM | 963320106 |
| — | Urstadt Biddle Cl A | 159,574 | $3.463M | 0.0% | $21.70 | $21.61 | — | COM | 917286205 |
| NPK | Natl Presto Inds Inc | 32,502 | $3.46M | 0.0% | $106.45 | $86.71 | +21.9% | COM | 637215104 |
| UPS | United Parcel Service | 28,487 | $3.422M | 0.0% | $120.12 * | $67.51 | +22.7% | COM | 911312106 |
| — | Fidelity Southern Corp | 144,144 | $3.408M | 0.0% | $23.64 | $23.07 | — | COM | 316394105 |
| SRCE | 1st Source Corp | 67,057 | $3.407M | 0.0% | $50.81 | $36.71 | — | COM | 336901103 |
| — | Tivo Corp | 171,356 | $3.402M | 0.0% | $19.85 | $19.33 | — | COM | 88870P106 |
| PLUS | Eplus Inc com | 36,703 | $3.394M | 0.0% | $92.47 * | $36.25 | +12.6% | COM | 294268107 |
| — | AVX Corporation | 185,417 | $3.381M | 0.0% | $18.23 | $15.46 | — | COM | 002444107 |
| — | Ruths Hospitality Group | 160,660 | $3.366M | 0.0% | $20.95 | $13.12 | — | COM | 783332109 |
| CASH | Meta Finl Group | 42,907 | $3.364M | 0.0% | $78.40 * | $18.94 | +30.5% | COM | 59100U108 |
| — | Cantel Medical Corp | 35,702 | $3.363M | 0.0% | $94.20 | $78.13 | — | COM | 138098108 |
| JACK | Jack In The Box Inc | 32,905 | $3.354M | 0.0% | $101.93 * | $86.14 | +11.0% | COM | 466367109 |
| — | Harris Corp | 25,464 | $3.354M | 0.0% | $131.72 | $99.43 | — | COM | 413875105 |
| THFF | First Finl Corp Indiana | 70,363 | $3.35M | 0.0% | $47.61 * | $27.74 | +23.1% | COM | 320218100 |
| OXM | Oxford Industries Inc | 52,306 | $3.324M | 0.0% | $63.55 * | $61.04 | 0.0% | COM | 691497309 |
| TOWN | Townebank com | 99,062 | $3.319M | 0.0% | $33.50 * | $23.44 | +32.7% | COM | 89214P109 |
| OM2 | Orthofix Int'l NV | 70,022 | $3.309M | 0.0% | $47.26 | $39.61 | — | COM | N6748L102 |
| — | LHC Group Inc | 46,608 | $3.306M | 0.0% | $70.93 | $52.10 | — | COM | 50187A107 |
| VYX | NCR Corp | 87,382 | $3.279M | 0.0% | $37.52 * | $24.04 | -4.4% | COM | 62886E108 |
| EFSC | Enterprise Finl Services | 76,807 | $3.253M | 0.0% | $42.35 * | $25.12 | +34.7% | COM | 293712105 |
| VSH | Vishay Intertechnology | 172,885 | $3.251M | 0.0% | $18.80 * | $12.70 | +17.5% | COM | 928298108 |
| CHD | Church & Dwight Inc | 66,922 | $3.243M | 0.0% | $48.46 * | $42.50 | +7.4% | COM | 171340102 |
| — | Leucadia Natl Corp | 127,766 | $3.227M | 0.0% | $25.26 | $26.16 | — | COM | 527288104 |
| EXLS | Exlservice Holdings | 55,307 | $3.226M | 0.0% | $58.33 * | $11.21 | 0.0% | COM | 302081104 |
| CHCO | City Holding Co | 44,705 | $3.215M | 0.0% | $71.92 * | $41.56 | +21.9% | COM | 177835105 |
| PEG | Public Service Ent | 68,135 | $3.152M | 0.0% | $46.26 * | $25.40 | +34.0% | COM | 744573106 |
| — | Teletech Holdings Inc | 75,424 | $3.149M | 0.0% | $41.75 | $28.33 | — | COM | 879939106 |
| WAT | Waters Corp | 17,505 | $3.143M | 0.0% | $179.55 | $181.32 | 0.0% | COM | 941848103 |
| — | First Defiance Finl Co | 59,707 | $3.135M | 0.0% | $52.51 | $36.52 | — | COM | 32006W106 |
| MPWR | Monolithic Power Sys Inc | 29,400 | $3.133M | 0.0% | $106.56 * | $68.33 | +38.7% | COM | 609839105 |
| OTTR | Otter Tail Power Company | 71,821 | $3.114M | 0.0% | $43.36 * | $25.97 | +25.9% | COM | 689648103 |
| JRVR | James River Group Inc | 75,007 | $3.112M | 0.0% | $41.49 * | $36.03 | +10.8% | COM | G5005R107 |
| — | Vereit Inc | 374,528 | $3.105M | 0.0% | $8.29 | $8.23 | — | COM | 92339V100 |
| — | Sykes Enterprises | 106,215 | $3.098M | 0.0% | $29.17 | $24.53 | — | COM | 871237103 |
| PFBC | Preferred Bank of Los Angeles | 51,214 | $3.091M | 0.0% | $60.35 * | $27.94 | +97.2% | COM | 740367404 |
| — | Catchmark Timber Trust | 243,961 | $3.077M | 0.0% | $12.61 | $11.78 | — | COM | 14912Y202 |
| ALGT | Allegiant Travel Co | 23,303 | $3.07M | 0.0% | $131.74 * | $121.99 | -3.1% | COM | 01748X102 |
| — | Chase Corporation | 27,449 | $3.058M | 0.0% | $111.41 | $70.36 | — | COM | 16150R104 |
| SEB | Seaboard Corp | 676 | $3.047M | 0.0% | $4507.40 * | $3399.61 | +23.1% | COM | 811543107 |
| RRX | Regal Beloit Corp | 38,490 | $3.041M | 0.0% | $79.01 | $72.31 | +10.4% | COM | 758750103 |
| — | Luminex Corporation | 149,515 | $3.04M | 0.0% | $20.33 | $22.15 | — | COM | 55027E102 |
| — | Capella Education Co | 43,309 | $3.039M | 0.0% | $70.17 | $71.19 | — | COM | 139594105 |
| CWST | Casella Waste Systems | 160,838 | $3.024M | 0.0% | $18.80 * | $9.88 | +72.4% | COM | 147448104 |
| FCX | Freeport Mcmoran Cop/Gold B | 215,066 | $3.02M | 0.0% | $14.04 * | $12.74 | 0.0% | COM | 35671D857 |
| — | Preferred Apartment Cmnty | 159,549 | $3.013M | 0.0% | $18.88 | $16.35 | — | COM | 74039L103 |
| — | Bryn Mawr Corp | 68,706 | $3.01M | 0.0% | $43.81 | $36.40 | — | COM | 117665109 |
| LFUS | Littelfuse Inc | 15,303 | $2.998M | 0.0% | $195.91 * | $103.58 | +75.3% | COM | 537008104 |
| BBT | Berkshire Hills Bncp | 77,307 | $2.996M | 0.0% | $38.75 * | $22.54 | +21.5% | COM | 084680107 |
| WD | Walker & Dunlop Inc Com | 56,916 | $2.979M | 0.0% | $52.34 * | $39.92 | 0.0% | COM | 93148P102 |
| PNC | PNC Finl Services | 22,016 | $2.968M | 0.0% | $134.81 * | $85.86 | +12.6% | COM | 693475105 |
| — | Dynex Capital | 407,413 | $2.962M | 0.0% | $7.27 | $7.20 | — | COM | 26817Q506 |
| — | Advanced Disposal Service | 117,313 | $2.956M | 0.0% | $25.20 | $23.38 | — | COM | 00790X101 |
| UVE | Universal Inc Hldgs Co | 127,460 | $2.932M | 0.0% | $23.00 | $21.81 | +4.1% | COM | 91359V107 |
| — | Magellan Health Inc | 33,401 | $2.883M | 0.0% | $86.31 | $69.92 | — | COM | 559079207 |
| NOVT | Novanta Inc | 66,037 | $2.88M | 0.0% | $43.61 * | $16.46 | +136.2% | COM | 67000B104 |
| MSEX | Middlesex Water Co | 73,306 | $2.879M | 0.0% | $39.27 | $36.00 | +7.9% | COM | 596680108 |
| NSIT | Insight Enterprises Inc | 62,408 | $2.866M | 0.0% | $45.92 * | $27.56 | +49.3% | COM | 45765U103 |
| — | NIC Inc | 165,614 | $2.841M | 0.0% | $17.15 | $22.22 | — | COM | 62914B100 |
| WEC | WEC Energy Corp | 45,228 | $2.84M | 0.0% | $62.79 * | $44.27 | +10.2% | COM | 92939U106 |
| MCHB | Homestreet Inc | 104,011 | $2.809M | 0.0% | $27.01 * | $26.99 | -3.6% | COM | 43785V102 |
| MTG | MGIC Investment Corp | 223,370 | $2.799M | 0.0% | $12.53 * | $10.62 | +9.5% | COM | 552848103 |
| XEL | Xcel Energy Inc | 58,976 | $2.792M | 0.0% | $47.34 * | $28.05 | +32.1% | COM | 98389B100 |
| — | Owens Illinois Inc | 110,114 | $2.771M | 0.0% | $25.16 | $17.41 | — | COM | 690768403 |
| ASB | Associated Banc Corp Cor | 114,205 | $2.77M | 0.0% | $24.25 * | $17.11 | 0.0% | COM | 045487105 |
| NHC | Natl Healthcare Corp | 44,104 | $2.76M | 0.0% | $62.58 * | $63.44 | +1.6% | COM | 635906100 |
| DGX | Quest Diagnostics | 29,418 | $2.755M | 0.0% | $93.65 * | $88.62 | +1.4% | COM | 74834L100 |
| WU | Western Union Company | 141,914 | $2.725M | 0.0% | $19.20 | $19.30 | — | COM | 959802109 |
| MCS | Marcus Corp | 98,110 | $2.718M | 0.0% | $27.70 * | $24.33 | +10.3% | COM | 566330106 |
| JPM | JP Morgan Chase & Co | 28,168 | $2.691M | 0.0% | $95.53 * | $65.77 | +12.0% | COM | 46625H100 |
| IBCP | Independent Bank Corp/MI | 117,733 | $2.667M | 0.0% | $22.65 * | $12.86 | +18.5% | COM | 453838609 |
| — | Peoples Utah Bancorp | 81,362 | $2.641M | 0.0% | $32.46 | $19.92 | — | COM | 712706209 |
| BJRI | BJ's Restaurant Inc | 86,628 | $2.638M | 0.0% | $30.45 * | $39.84 | -20.9% | COM | 09180C106 |
| WTFC | Wintrust Finl Corp | 33,624 | $2.634M | 0.0% | $78.34 * | $73.36 | +1.3% | COM | 97650W108 |
| GOOD | Gladstone Commercial Corp | 118,111 | $2.631M | 0.0% | $22.28 | $18.46 | — | COM | 376536108 |
| EBF | Ennis Inc | 133,122 | $2.616M | 0.0% | $19.65 * | $8.30 | +37.1% | COM | 293389102 |
| — | Iberiabank Corp | 31,822 | $2.615M | 0.0% | $82.18 | $62.27 | — | COM | 450828108 |
| BAH | Booz Allen Hamilton | 69,602 | $2.603M | 0.0% | $37.40 * | $30.44 | -2.9% | COM | 099502106 |
| — | Kaman Corp Cl A | 46,409 | $2.589M | 0.0% | $55.79 | $46.61 | — | COM | 483548103 |
| RDN | Radian Group Inc | 138,387 | $2.587M | 0.0% | $18.69 * | $14.88 | -3.5% | COM | 750236101 |
| DLR | Digital Rlty Trust | 21,808 | $2.581M | 0.0% | $118.35 * | $50.36 | +71.3% | COM | 253868103 |
| HPQ | HP Inc | 128,993 | $2.575M | 0.0% | $19.96 * | $9.12 | +58.3% | COM | 40434L105 |
| — | Broadcom Ltd | 10,612 | $2.574M | 0.0% | $242.56 | $222.25 | — | COM | Y09827109 |
| PJT | PJT Partners Inc | 66,906 | $2.564M | 0.0% | $38.32 * | $30.92 | +16.4% | COM | 69343T107 |
| AES | AES Corporation | 232,277 | $2.56M | 0.0% | $11.02 * | $8.38 | -1.9% | COM | 00130H105 |
| — | Stamps Com Inc | 12,602 | $2.554M | 0.0% | $202.67 | $202.67 | — | COM | 852857200 |
| JBSS | Sanfilippo John B Son | 37,853 | $2.548M | 0.0% | $67.31 * | $62.67 | +2.3% | COM | 800422107 |
| — | NRG Yield Inc | 134,247 | $2.547M | 0.0% | $18.97 | $16.45 | — | COM | 62942X306 |
| ITGR | Integer Holdings Corp | 49,720 | $2.544M | 0.0% | $51.17 * | $37.79 | +21.1% | COM | 45826H109 |
| CHMI | Cherry Hill Mtg Investment | 138,945 | $2.515M | 0.0% | $18.10 | $18.27 | — | COM | 164651101 |
| — | Juniper Networks | 89,773 | $2.499M | 0.0% | $27.84 | $27.84 | — | COM | 48203R104 |
| C | Citigroup Inc | 34,298 | $2.495M | 0.0% | $72.74 * | $39.54 | +31.3% | COM | 172967424 |
| — | Heritage Crystal Clean Inc | 114,538 | $2.492M | 0.0% | $21.76 | $21.76 | — | COM | 42726M106 |
| AOSL | Alpha & Omega Semiconductor | 150,950 | $2.49M | 0.0% | $16.50 | $15.04 | +8.9% | COM | G6331P104 |
| — | Vocera Communications Inc | 78,611 | $2.467M | 0.0% | $31.38 | $16.91 | — | COM | 92857F107 |
| RGR | Sturm Ruger & Co Inc | 47,311 | $2.446M | 0.0% | $51.70 * | $58.11 | -9.2% | COM | 864159108 |
| CSGS | CSG Systems Int'l Inc | 60,918 | $2.443M | 0.0% | $40.10 * | $32.13 | +3.2% | COM | 126349109 |
| — | Exactech Inc | 73,323 | $2.416M | 0.0% | $32.95 | $24.31 | — | COM | 30064E109 |
| NC | Nacco Inds Inc Cl A | 28,103 | $2.412M | 0.0% | $85.83 * | $12.08 | +12.5% | COM | 629579103 |
| KNSL | Kinsale Capital Group Inc | 55,805 | $2.41M | 0.0% | $43.19 * | $38.10 | 0.0% | COM | 49714P108 |
| FISI | Finl Institutions | 83,236 | $2.398M | 0.0% | $28.81 * | $19.73 | -1.7% | COM | 317585404 |
| DAN | Dana Holdings Corp | 85,338 | $2.387M | 0.0% | $27.97 * | $12.38 | +63.5% | COM | 235825205 |
| EGP | Eastgroup Properties Inc | 26,905 | $2.371M | 0.0% | $88.12 | $73.59 | — | COM | 277276101 |
| AMSF | Amerisafe Inc | 40,405 | $2.352M | 0.0% | $58.21 * | $25.64 | +9.4% | COM | 03071H100 |
| — | Cabot Microelectonics | 29,406 | $2.351M | 0.0% | $79.95 | $52.12 | — | COM | 12709P103 |
| — | Select Income REIT | 100,113 | $2.345M | 0.0% | $23.42 | $24.10 | — | COM | 81618T100 |
| — | American Equity Invest | 80,154 | $2.331M | 0.0% | $29.08 | $22.61 | — | COM | 025676206 |
| — | Medequties Realty Trust | 197,764 | $2.324M | 0.0% | $11.75 | $11.75 | — | COM | 58409L306 |
| — | Anixter Int'l | 27,323 | $2.323M | 0.0% | $85.02 | $55.63 | — | COM | 035290105 |
| KE | Kimball Electronics | 107,222 | $2.322M | 0.0% | $21.66 * | $15.11 | +28.0% | COM | 49428J109 |
| SHO | Sunstone Hotel Investors Inc | 144,440 | $2.322M | 0.0% | $16.08 | $15.96 | — | COM | 867892101 |
| WSBF | Waterstone Finl Inc New | 118,810 | $2.317M | 0.0% | $19.50 * | $15.20 | +21.1% | COM | 94188P101 |
| — | Cutera Inc | 55,912 | $2.312M | 0.0% | $41.35 | $20.12 | — | COM | 232109108 |
| CATY | Cathay General Bancorp | 57,355 | $2.306M | 0.0% | $40.21 * | $28.55 | -1.7% | COM | 149150104 |
| GHC | Graham Holdings Company | 3,910 | $2.288M | 0.0% | $585.17 * | $536.13 | +0.2% | COM | 384637104 |
| UHT | Univ Health Rlty Income Trust | 30,225 | $2.282M | 0.0% | $75.50 | $65.98 | — | COM | 91359E105 |
| — | Qad Inc Cl A | 66,014 | $2.268M | 0.0% | $34.36 | $26.74 | — | COM | 74727D306 |
| — | Kimball Intl | 114,576 | $2.266M | 0.0% | $19.78 | $17.31 | — | COM | 494274103 |
| DAR | Darling Ingredients Inc | 128,466 | $2.251M | 0.0% | $17.52 * | $10.35 | +63.5% | COM | 237266101 |
| AVA | Avista Corp Com | 43,204 | $2.237M | 0.0% | $51.78 * | $26.68 | +32.1% | COM | 05379B107 |
| — | American Campus Cmntys | 50,519 | $2.232M | 0.0% | $44.18 | $51.32 | — | COM | 024835100 |
| CSCO | Cisco Systems | 66,369 | $2.232M | 0.0% | $33.63 * | $19.71 | +25.4% | COM | 17275R102 |
| IBOC | Int'l Bancshares Corp | 55,429 | $2.223M | 0.0% | $40.11 * | $18.35 | +56.3% | COM | 459044103 |
| HOMB | Home Bancshares | 87,635 | $2.211M | 0.0% | $25.23 * | $24.02 | 0.0% | COM | 436893200 |
| BELFB | Bel Fuse Inc Cl B | 70,619 | $2.204M | 0.0% | $31.21 * | $19.28 | +23.1% | COM | 077347300 |
| VRTX | Vertex Pharmaceuticals Inc | 14,305 | $2.175M | 0.0% | $152.04 | $108.37 | +38.9% | COM | 92532F100 |
| USNA | Usana Health Sciences Inc | 37,515 | $2.165M | 0.0% | $57.71 * | $62.59 | -5.6% | COM | 90328M107 |
| — | Discovery Comm A | 100,493 | $2.14M | 0.0% | $21.30 | $26.11 | — | COM | 25470F104 |
| — | XO Communications Inc | 107,811 | $2.121M | 0.0% | $19.67 | $17.66 | — | COM | 983772104 |
| — | Charter Finl Corp | 113,738 | $2.108M | 0.0% | $18.53 | $16.07 | — | COM | 16122W108 |
| MOFG | Midwestone Finl Group Inc | 62,015 | $2.094M | 0.0% | $33.77 | $32.47 | +3.9% | COM | 598511103 |
| — | City Office REIT | 151,115 | $2.081M | 0.0% | $13.77 | $12.68 | — | COM | 178587101 |
| — | Anworth Mtg Asset | 344,243 | $2.069M | 0.0% | $6.01 | $5.56 | — | COM | 037347101 |
| — | Heska Corp | 23,302 | $2.053M | 0.0% | $88.10 | $58.20 | — | COM | 42805E306 |
| DPZ | Dominos Pizza Inc | 10,303 | $2.046M | 0.0% | $198.58 * | $168.18 | +5.3% | COM | 25754A201 |
| UMH | UMH Properties Inc Co | 130,713 | $2.033M | 0.0% | $15.55 | $12.90 | — | COM | 903002103 |
| HURC | Hurco Companies Inc | 48,819 | $2.031M | 0.0% | $41.60 * | $35.32 | 0.0% | COM | 447324104 |
| — | Office Depot Inc | 444,513 | $2.019M | 0.0% | $4.54 | $4.54 | — | COM | 676220106 |
| — | Bluebird Bio Inc | 14,606 | $2.007M | 0.0% | $137.41 | $47.45 | — | COM | 09609G100 |
| FIBK | First Intst Bancsystem | 51,922 | $1.987M | 0.0% | $38.27 * | $16.15 | +47.9% | COM | 32055Y201 |
| XOM | Exxon Mobil Corp | 24,170 | $1.982M | 0.0% | $82.00 * | $57.14 | -4.9% | COM | 30231G102 |
| — | HRG Group Inc | 126,451 | $1.974M | 0.0% | $15.61 | $16.96 | — | COM | 40434J100 |
| PEB | Pebblebrook Hotel | 54,529 | $1.971M | 0.0% | $36.15 | $32.51 | — | COM | 70509V100 |
| WNC | Wabash Natl Corp | 86,043 | $1.964M | 0.0% | $22.83 * | $11.18 | +57.9% | COM | 929566107 |
| — | Green Bancorp | 82,238 | $1.945M | 0.0% | $23.65 | $14.34 | — | COM | 39260X100 |
| MCY | Mercury General Corp | 34,258 | $1.943M | 0.0% | $56.72 | $57.75 | -1.9% | COM | 589400100 |
| UCB | United Comm Banks GA | 67,848 | $1.937M | 0.0% | $28.55 * | $27.04 | -0.1% | COM | 90984P303 |
| — | SpartanNash Co | 73,418 | $1.937M | 0.0% | $26.38 | $27.85 | — | COM | 847215100 |
| RMR | The RMR Group Inc Class A | 37,683 | $1.936M | 0.0% | $51.38 * | $19.45 | +35.4% | COM | 74967R106 |
| CMCO | Columbus McKinnon Corp New Yor | 51,021 | $1.933M | 0.0% | $37.89 * | $21.33 | +33.8% | COM | 199333105 |
| OLP | One Liberty Property | 78,807 | $1.92M | 0.0% | $24.36 | $23.86 | — | COM | 682406103 |
| — | Ellis Perry Int'l | 80,631 | $1.908M | 0.0% | $23.66 | $23.57 | — | COM | 288853104 |
| PENN | Penn Natl Gaming Inc | 81,362 | $1.904M | 0.0% | $23.40 * | $19.79 | +8.3% | COM | 707569109 |
| HWKN | Hawkins Inc | 46,313 | $1.89M | 0.0% | $40.81 * | $22.94 | -10.2% | COM | 420261109 |
| UNFI | United Natl Foods Inc | 45,345 | $1.886M | 0.0% | $41.59 * | $41.47 | -10.3% | COM | 911163103 |
| DRH | Diamondrock Hospitality | 171,832 | $1.882M | 0.0% | $10.95 | $11.16 | — | COM | 252784301 |
| LMAT | Lemaitre Vascular Inc | 50,101 | $1.875M | 0.0% | $37.42 * | $15.67 | +100.3% | COM | 525558201 |
| PARR | Par Pacific Holdings | 89,012 | $1.852M | 0.0% | $20.81 * | $18.13 | 0.0% | COM | 69888T207 |
| FORR | Forrester Research Inc | 44,104 | $1.846M | 0.0% | $41.86 * | $37.93 | +3.5% | COM | 346563109 |
| — | Central Valley Cmnty Banc | 82,328 | $1.836M | 0.0% | $22.30 | $16.56 | — | COM | 155685100 |
| AWR | American States Water Co | 37,100 | $1.828M | 0.0% | $49.27 * | $32.35 | +30.3% | COM | 029899101 |
| TTMI | TTM Tech Inc | 118,758 | $1.826M | 0.0% | $15.38 | $9.89 | +57.6% | COM | 87305R109 |
| HAFC | Hanmi Finl Corp | 58,910 | $1.824M | 0.0% | $30.96 * | $26.81 | +4.4% | COM | 410495204 |
| — | Del Friscos Restaurant Group | 125,256 | $1.823M | 0.0% | $14.55 | $14.64 | — | COM | 245077102 |
| USPH | US Physical Therapy | 29,500 | $1.813M | 0.0% | $61.46 | $57.95 | +5.1% | COM | 90337L108 |
| — | IAC Interactive Corp | 15,350 | $1.805M | 0.0% | $117.59 | $63.58 | — | COM | 44919P508 |
| FCBC | First Comm Bancshares | 61,915 | $1.803M | 0.0% | $29.12 * | $12.29 | +48.2% | COM | 31983A103 |
| — | National Commerce Corp | 41,817 | $1.79M | 0.0% | $42.81 | $30.99 | — | COM | 63546L102 |
| TR | Tootsie Roll Inc | 46,626 | $1.772M | 0.0% | $38.00 * | $29.32 | +5.2% | COM | 890516107 |
| — | US Ecology Inc | 32,806 | $1.765M | 0.0% | $53.80 | $43.83 | — | COM | 91732J102 |
| — | Natl Western Life Ins Co | 5,053 | $1.764M | 0.0% | $349.10 | $235.29 | — | COM | 638517102 |
| HVT | Haverty Furniture | 67,407 | $1.763M | 0.0% | $26.15 * | $21.56 | +10.8% | COM | 419596101 |
| — | Catalent Health Inc Cl B | 43,828 | $1.75M | 0.0% | $39.93 | $39.93 | — | COM | 148806102 |
| CACI | CACI Int'l Cl A | 12,507 | $1.743M | 0.0% | $139.36 * | $123.46 | +4.6% | COM | 127190304 |
| NVRI | Harsco Corporation | 82,852 | $1.732M | 0.0% | $20.90 * | $13.37 | +27.6% | COM | 415864107 |
| VREX | Varex Imaging Corporation | 50,911 | $1.723M | 0.0% | $33.84 * | $31.27 | 0.0% | COM | 92214X106 |
| CNXN | PC Connection Inc | 61,115 | $1.723M | 0.0% | $28.19 * | $21.70 | +9.8% | COM | 69318J100 |
| LVS | Las Vegas Sands Corp | 26,376 | $1.693M | 0.0% | $64.19 * | $49.80 | +3.8% | COM | 517834107 |
| AGX | Argan Inc | 25,115 | $1.689M | 0.0% | $67.25 * | $49.99 | 0.0% | COM | 04010E109 |
| — | Omega Protein Corp | 101,008 | $1.682M | 0.0% | $16.65 | $20.05 | — | COM | 68210P107 |
| VVX | Vectrus Inc | 54,533 | $1.682M | 0.0% | $30.84 | $27.40 | +13.1% | COM | 92242T101 |
| TBI | TrueBlue Inc | 74,649 | $1.676M | 0.0% | $22.45 | $22.44 | +0.7% | COM | 89785X101 |
| AMKR | Amkor Technologies | 158,377 | $1.671M | 0.0% | $10.55 * | $6.31 | +41.3% | COM | 031652100 |
| — | Enstar Group Ltd | 7,501 | $1.668M | 0.0% | $222.37 | $164.49 | — | COM | G3075P101 |
| BSRR | Sierra Bancorp | 61,225 | $1.663M | 0.0% | $27.16 * | $13.65 | +38.4% | COM | 82620P102 |
| HCKT | Hacket Group | 109,343 | $1.661M | 0.0% | $15.19 | $15.61 | -4.6% | COM | 404609109 |
| — | Exterran Corp | 52,325 | $1.654M | 0.0% | $31.61 | $31.46 | — | COM | 30227H106 |
| CULP | Culp Inc | 50,409 | $1.651M | 0.0% | $32.75 * | $22.57 | +17.0% | COM | 230215105 |
| — | Monotype Imaging Holdings | 85,514 | $1.647M | 0.0% | $19.26 | $23.95 | — | COM | 61022P100 |
| — | Carrols Restaurant Group | 150,615 | $1.642M | 0.0% | $10.90 | $12.81 | — | COM | 14574X104 |
| AWK | American Water Works | 20,215 | $1.636M | 0.0% | $80.93 * | $35.88 | +92.4% | COM | 030420103 |
| ISRG | Intuitive Surgical Inc | 1,563 | $1.635M | 0.0% | $1046.07 * | $69.97 | +55.7% | COM | 46120E602 |
| — | Triumph Group Inc | 54,929 | $1.635M | 0.0% | $29.77 | $29.77 | — | COM | 896818101 |
| RVSB | Riverview Bancorp Inc | 194,254 | $1.632M | 0.0% | $8.40 * | $6.02 | +1.5% | COM | 769397100 |
| PRIM | Primoris Services Corp | 55,221 | $1.625M | 0.0% | $29.43 * | $26.64 | 0.0% | COM | 74164F103 |
| FMBH | First Mid Ill Bancshares | 42,311 | $1.625M | 0.0% | $38.41 * | $23.46 | +21.4% | COM | 320866106 |
| — | YRC Worldwide Inc | 117,558 | $1.623M | 0.0% | $13.81 | $12.15 | — | COM | 984249607 |
| KMB | Kimberly-Clark | 13,680 | $1.611M | 0.0% | $117.76 * | $68.25 | +33.3% | COM | 494368103 |
| — | MTS Systems Corp | 30,102 | $1.609M | 0.0% | $53.45 | $55.16 | — | COM | 553777103 |
| ENVA | Enova Intl | 119,069 | $1.602M | 0.0% | $13.45 | $15.47 | -12.2% | COM | 29357K103 |
| VSEC | VSE Corp | 28,111 | $1.599M | 0.0% | $56.88 * | $42.67 | +9.4% | COM | 918284100 |
| — | Northeast Bancorp | 61,024 | $1.596M | 0.0% | $26.15 | $26.15 | — | COM | 663904209 |
| ARCB | ArcBest Corp | 47,624 | $1.594M | 0.0% | $33.47 * | $24.78 | 0.0% | COM | 03937C105 |
| EXPD | Expeditors Int'l Wash | 26,627 | $1.594M | 0.0% | $59.86 * | $45.35 | +14.0% | COM | 302130109 |
| RLJ | RLJ Lodging | 72,019 | $1.585M | 0.0% | $22.01 | $22.33 | — | COM | 74965L101 |
| — | United Tech Co | 13,621 | $1.582M | 0.0% | $116.14 | $116.14 | — | COM | 913017109 |
| CRAI | CRA Int'l Inc | 38,503 | $1.581M | 0.0% | $41.06 * | $25.23 | +30.3% | COM | 12618T105 |
| KAI | Kadant Inc | 16,004 | $1.578M | 0.0% | $98.60 * | $56.60 | +41.4% | COM | 48282T104 |
| GLRE | Greenlight Capital Re | 72,808 | $1.577M | 0.0% | $21.66 | $21.59 | 0.0% | COM | G4095J109 |
| — | Tower International Inc | 57,428 | $1.563M | 0.0% | $27.22 | $27.39 | — | COM | 891826109 |
| — | KMG Chemicals Inc | 28,408 | $1.56M | 0.0% | $54.91 | $35.14 | — | COM | 482564101 |
| MSTR | Microstrategy Inc | 12,205 | $1.559M | 0.0% | $127.73 * | $17.42 | -16.5% | COM | 594972408 |
| GTN | Gray Television Inc | 98,755 | $1.551M | 0.0% | $15.71 * | $12.96 | +10.4% | COM | 389375106 |
| SRI | Stoneridge Inc | 78,239 | $1.55M | 0.0% | $19.81 * | $17.21 | -3.8% | COM | 86183P102 |
| NVEC | NVE Corp | 19,202 | $1.517M | 0.0% | $79.00 * | $65.20 | +17.0% | COM | 629445206 |
| — | Pinnacle Entertainment Inc | 71,037 | $1.514M | 0.0% | $21.31 | $19.77 | — | COM | 72348Y105 |
| — | Ixys Corp | 63,700 | $1.51M | 0.0% | $23.70 | $13.57 | — | COM | 46600W106 |
| CRVL | Corvel Corp | 27,701 | $1.507M | 0.0% | $54.40 * | $14.91 | +11.9% | COM | 221006109 |
| APPF | Appfolio Inc | 31,303 | $1.501M | 0.0% | $47.95 * | $34.71 | +13.3% | COM | 03783C100 |
| HBCP | Home Bancorp Inc | 35,814 | $1.498M | 0.0% | $41.83 * | $25.68 | +29.9% | COM | 43689E107 |
| ARTNA | Artesian Resources | 39,508 | $1.494M | 0.0% | $37.82 * | $23.22 | +27.4% | COM | 043113208 |
| CNTY | Century Casinos Inc | 180,468 | $1.482M | 0.0% | $8.21 * | $7.69 | -6.7% | COM | 156492100 |
| BTU | Peabody Energy Corp | 51,029 | $1.481M | 0.0% | $29.02 * | $23.83 | +3.0% | COM | 704551100 |
| TMUS | T-Mobile US Inc | 23,826 | $1.47M | 0.0% | $61.70 | $62.94 | -3.7% | COM | 872590104 |
| ACCO | Acco Brands Corp | 123,173 | $1.466M | 0.0% | $11.90 * | $5.59 | +42.0% | COM | 00081T108 |
| RBCAA | Republic Bancorp | 37,609 | $1.463M | 0.0% | $38.90 * | $33.74 | +5.6% | COM | 760281204 |
| FTNT | Fortinet | 40,100 | $1.438M | 0.0% | $35.86 * | $7.29 | +4.2% | COM | 34959E109 |
| HWC | Hancock Hldg Co | 29,525 | $1.431M | 0.0% | $48.47 * | $45.66 | +0.3% | COM | 410120109 |
| — | Discover Finl Svcs | 22,020 | $1.42M | 0.0% | $64.49 | $69.99 | — | COM | 254709108 |
| — | DST Systems | 25,806 | $1.417M | 0.0% | $54.91 | $91.18 | — | COM | 233326107 |
| TBRG | Computer Prog and Sys | 47,906 | $1.416M | 0.0% | $29.56 * | $28.56 | 0.0% | COM | 205306103 |
| POWL | Powell Ind Inc | 47,018 | $1.411M | 0.0% | $30.01 * | $26.33 | -6.6% | COM | 739128106 |
| — | Triton Intl Ltd | 42,224 | $1.406M | 0.0% | $33.30 | $33.30 | — | COM | G9078F107 |
| OGE | OGE Energy Company | 37,809 | $1.363M | 0.0% | $36.05 | $29.95 | +19.1% | COM | 670837103 |
| SMTC | Semtech | 36,210 | $1.36M | 0.0% | $37.56 | $26.43 | +41.1% | COM | 816850101 |
| HTBK | Heritage Commerce Co | 95,412 | $1.358M | 0.0% | $14.23 * | $11.38 | +20.4% | COM | 426927109 |
| — | Buffalo Wild Wings Inc | 12,804 | $1.354M | 0.0% | $105.75 | $140.55 | — | COM | 119848109 |
| — | Trinseo S A Shs | 20,119 | $1.35M | 0.0% | $67.10 | $65.11 | — | COM | L9340P101 |
| — | Navigant Consulting Co | 79,727 | $1.349M | 0.0% | $16.92 | $15.62 | — | COM | 63935N107 |
| — | Shiloh Ind Inc | 129,473 | $1.347M | 0.0% | $10.40 | $10.88 | — | COM | 824543102 |
| — | Ashford Hospitality Trust | 201,603 | $1.345M | 0.0% | $6.67 | $6.15 | — | COM | 044103109 |
| — | American Software Inc | 117,337 | $1.333M | 0.0% | $11.36 | $10.47 | — | COM | 029683109 |
| AROC | Archrock Inc | 106,161 | $1.333M | 0.0% | $12.56 * | $8.52 | -20.6% | COM | 03957W106 |
| — | Meridian Bioscience | 93,175 | $1.333M | 0.0% | $14.31 | $17.91 | — | COM | 589584101 |
| PKOH | Park Ohio Hldgs Corp | 29,115 | $1.328M | 0.0% | $45.61 * | $31.37 | +7.9% | COM | 700666100 |
| VOYA | Voya Finl Inc | 33,227 | $1.326M | 0.0% | $39.91 * | $34.33 | +0.2% | COM | 929089100 |
| — | Maiden Holdings Lts | 166,673 | $1.326M | 0.0% | $7.96 | $13.03 | — | COM | G5753U112 |
| PLAY | Dave & Busters Entmt | 25,204 | $1.323M | 0.0% | $52.49 * | $46.91 | +26.8% | COM | 238337109 |
| — | Sandy Spring Bancorp | 31,700 | $1.314M | 0.0% | $41.45 | $40.04 | — | COM | 800363103 |
| TXNM | PNM Resources Inc | 32,404 | $1.306M | 0.0% | $40.30 | $39.06 | +4.1% | COM | 69349H107 |
| NVDA | Nvidia Corp | 7,303 | $1.306M | 0.0% | $178.83 * | $3.43 | +19.8% | COM | 67066G104 |
| MLR | Miller Inds Inc Tenn Com | 46,515 | $1.301M | 0.0% | $27.97 * | $21.04 | +0.5% | COM | 600551204 |
| — | Impax Laboratories Inc | 64,027 | $1.3M | 0.0% | $20.30 | $20.30 | — | COM | 45256B101 |
| — | Schulman A Inc | 37,901 | $1.295M | 0.0% | $34.17 | $31.90 | — | COM | 808194104 |
| TKR | Timken Co | 26,644 | $1.294M | 0.0% | $48.57 * | $45.93 | +0.4% | COM | 887389104 |
| TFIN | Triumph Bancorp | 40,119 | $1.294M | 0.0% | $32.25 * | $28.04 | 0.0% | COM | 89679E300 |
| — | Web Com Group Inc Com | 51,624 | $1.291M | 0.0% | $25.01 | $25.32 | — | COM | 94733A104 |
| LPX | Louisiana Pacific Corp | 47,535 | $1.288M | 0.0% | $27.10 * | $24.02 | +6.1% | COM | 546347105 |
| SXC | Suncoke Energy Inc | 140,543 | $1.285M | 0.0% | $9.14 * | $6.93 | +35.6% | COM | 86722A103 |
| HOPE | Hope Bancorp Inc | 72,441 | $1.283M | 0.0% | $17.71 * | $17.09 | 0.0% | COM | 43940T109 |
| — | DDR Corp | 139,634 | $1.28M | 0.0% | $9.17 | $9.17 | — | COM | 23317H102 |
| — | Horizon Pharma PLC Shs | 100,446 | $1.274M | 0.0% | $12.68 | $12.15 | — | COM | G4617B105 |
| PIPR | Piper Jaffray Companies | 21,406 | $1.271M | 0.0% | $59.38 | $59.66 | -1.1% | COM | 724078100 |
| UTMD | Utah Med Prods Inc | 17,201 | $1.266M | 0.0% | $73.60 * | $66.31 | +8.5% | COM | 917488108 |
| GMED | Globus Med Inc Cl A | 42,512 | $1.264M | 0.0% | $29.73 * | $24.46 | +24.8% | COM | 379577208 |
| AMT | American Tower REIT | 9,214 | $1.26M | 0.0% | $136.75 * | $105.27 | +6.7% | COM | 03027X100 |
| NATH | Nathan's Famous Inc | 16,864 | $1.248M | 0.0% | $74.00 * | $51.69 | +23.4% | COM | 632347100 |
| — | Penn Virginia Corp | 31,110 | $1.244M | 0.0% | $39.99 | $37.97 | — | COM | 70788V102 |
| FSTR | Foster L B Co | 54,629 | $1.243M | 0.0% | $22.75 * | $19.51 | 0.0% | COM | 350060109 |
| — | LSC Communications Inc | 74,923 | $1.237M | 0.0% | $16.51 | $16.51 | — | COM | 50218P107 |
| ITRI | Itron Inc | 15,900 | $1.232M | 0.0% | $77.48 * | $72.56 | 0.0% | COM | 465741106 |
| — | Ashford Hospitality Prime | 129,366 | $1.229M | 0.0% | $9.50 | $10.18 | — | COM | 044102101 |
| — | Hff Inc Cl A | 30,900 | $1.223M | 0.0% | $39.58 | $39.58 | — | COM | 40418F108 |
| SMBC | Southern Missouri Bancorp | 33,107 | $1.209M | 0.0% | $36.52 * | $26.74 | +4.6% | COM | 843380106 |
| SHBI | Shore Bancshares Inc | 72,023 | $1.2M | 0.0% | $16.66 | $14.41 | +15.2% | COM | 825107105 |
| NRIM | Northrim Bancorp Inc | 34,111 | $1.193M | 0.0% | $34.97 * | $5.57 | -1.8% | COM | 666762109 |
| VAC | Marriott Vacations Worldwide C | 9,510 | $1.185M | 0.0% | $124.61 * | $115.11 | 0.0% | COM | 57164Y107 |
| — | Thomson Reuters Corp | 25,715 | $1.18M | 0.0% | $45.89 | $39.62 | — | COM | 884903105 |
| PPC | Pilgrims Pride Corp | 41,411 | $1.177M | 0.0% | $28.42 * | $25.84 | +1.8% | COM | 72147K108 |
| UPBD | Rent-a-Center Inc | 100,938 | $1.159M | 0.0% | $11.48 * | $13.24 | -6.6% | COM | 76009N100 |
| STT | State Street Corp | 12,105 | $1.157M | 0.0% | $95.58 * | $58.75 | +22.8% | COM | 857477103 |
| AVB | Avalonbay Communities Inc | 6,431 | $1.148M | 0.0% | $178.51 * | $132.50 | +5.9% | COM | 053484101 |
| — | Hawaiian Hldgs Inc | 30,521 | $1.147M | 0.0% | $37.58 | $47.47 | — | COM | 419879101 |
| — | Ultra Petroleum Corp | 131,738 | $1.143M | 0.0% | $8.68 | $10.59 | — | COM | 903914208 |
| — | Easterly Government PPtys | 55,012 | $1.138M | 0.0% | $20.69 | $19.35 | — | COM | 27616P103 |
| COST | Costco Wholesale Corp | 6,848 | $1.126M | 0.0% | $164.43 * | $106.21 | +31.9% | COM | 22160K105 |
| WOR | Worthington Industries | 24,435 | $1.125M | 0.0% | $46.04 * | $28.58 | +8.9% | COM | 981811102 |
| — | Baldwin & Lyons Inc | 49,804 | $1.124M | 0.0% | $22.57 | $25.28 | — | COM | 057755209 |
| — | Fogo de Chao Inc | 89,834 | $1.114M | 0.0% | $12.40 | $12.98 | — | COM | 344177100 |
| KOP | Koppers Holdings Inc | 23,915 | $1.104M | 0.0% | $46.16 * | $28.85 | +30.6% | COM | 50060P106 |
| DCO | Ducommon Inc | 33,856 | $1.086M | 0.0% | $32.08 * | $29.76 | 0.0% | COM | 264147109 |
| BBY | Best Buy Inc | 18,952 | $1.08M | 0.0% | $56.99 * | $24.27 | +74.2% | COM | 086516101 |
| — | J Alexanders Holdings | 92,228 | $1.07M | 0.0% | $11.60 | $11.42 | — | COM | 46609J106 |
| — | Omnova Solutions | 97,500 | $1.068M | 0.0% | $10.95 | $7.56 | — | COM | 682129101 |
| OFG | OFG Bancorp | 116,235 | $1.064M | 0.0% | $9.15 * | $14.63 | -34.9% | COM | 67103X102 |
| — | Washington Prime Group Inc | 127,053 | $1.059M | 0.0% | $8.34 | $10.24 | — | COM | 93964W108 |
| LNT | Alliant Energy Corp | 25,428 | $1.058M | 0.0% | $41.61 * | $26.19 | +22.3% | COM | 018802108 |
| — | EMC Insurance Group Inc | 37,554 | $1.058M | 0.0% | $28.17 | $27.66 | — | COM | 268664109 |
| — | Supervalu Inc | 48,640 | $1.058M | 0.0% | $21.75 | $3.29 | — | COM | 868536301 |
| OKE | Oneok Inc | 19,013 | $1.054M | 0.0% | $55.44 * | $28.97 | +10.6% | COM | 682680103 |
| CECO | Ceco Environmental Corp | 123,837 | $1.048M | 0.0% | $8.46 | $10.33 | -17.5% | COM | 125141101 |
| FBIZ | First Bus Finl Svcs Inc | 46,015 | $1.047M | 0.0% | $22.75 * | $17.80 | -2.4% | COM | 319390100 |
| — | Dunkin Brands Group Inc | 19,712 | $1.047M | 0.0% | $53.11 | $55.02 | — | COM | 265504100 |
| — | Spectrum Brands Holdings Inc | 9,832 | $1.042M | 0.0% | $105.98 | $127.04 | — | COM | 84763R101 |
| LGND | Ligand Pharmaceuticals | 7,601 | $1.035M | 0.0% | $136.17 * | $79.18 | 0.0% | COM | 53220K504 |
| MU | Micron Technology | 26,143 | $1.029M | 0.0% | $39.36 * | $30.85 | 0.0% | COM | 595112103 |
| DGICA | Donegal Group Inc Cl A | 63,512 | $1.025M | 0.0% | $16.14 * | $10.54 | +1.2% | COM | 257701201 |
| ATNI | Atlantic Tele Network Inc | 19,403 | $1.023M | 0.0% | $52.72 * | $57.44 | -14.6% | COM | 00215F107 |
| — | Federated National Hldg Co | 65,425 | $1.022M | 0.0% | $15.62 | $18.02 | — | COM | 31422T101 |
| TSQ | Townsquare Media Inc | 101,954 | $1.02M | 0.0% | $10.00 * | $10.76 | -3.8% | COM | 892231101 |
| NFLX | Netflix Inc | 5,601 | $1.016M | 0.0% | $181.40 * | $17.44 | 0.0% | COM | 64110L106 |
| HIFS | Hingham Institutional Svgs Mas | 5,300 | $1.009M | 0.0% | $190.38 * | $135.18 | +22.3% | COM | 433323102 |
| SLP | Simulations Plus Inc | 64,906 | $1.007M | 0.0% | $15.51 * | $13.78 | 0.0% | COM | 829214105 |
| CENT | Central Garden & Pet | 25,800 | $1.003M | 0.0% | $38.88 * | $19.81 | +36.2% | COM | 153527106 |
| — | American Renal Assocs Hldgs | 66,918 | $1.002M | 0.0% | $14.97 | $16.33 | — | COM | 029227105 |
| — | Chuy's Holdings Inc | 47,201 | $994K | 0.0% | $21.06 | $29.00 | — | COM | 171604101 |
| WRLD | World Acceptance Corp | 11,904 | $987K | 0.0% | $82.91 * | $79.86 | -3.4% | COM | 981419104 |
| EARN | Ellington Residential Mortg | 67,886 | $986K | 0.0% | $14.52 | $14.67 | — | COM | 288578107 |
| — | McDermott Int'l | 135,469 | $985K | 0.0% | $7.27 | $7.14 | — | COM | 580037109 |
| AEIS | Advanced Energy Inds | 12,109 | $978K | 0.0% | $80.77 * | $32.07 | +121.7% | COM | 007973100 |
| — | Lasalle Hotel Ppty | 33,616 | $976K | 0.0% | $29.03 | $28.12 | — | COM | 517942108 |
| ADUS | Addus Homecare Corp Co | 27,603 | $975K | 0.0% | $35.32 | $35.21 | 0.0% | COM | 006739106 |
| — | Lannett Company Inc Delaware | 52,805 | $975K | 0.0% | $18.46 | $22.36 | — | COM | 516012101 |
| — | Premier Finl Bancorp | 44,569 | $972K | 0.0% | $21.81 | $19.21 | — | COM | 74050M105 |
| — | Steelcase Inc | 63,082 | $972K | 0.0% | $15.41 | $15.41 | — | COM | 858155203 |
| ASTE | Astec Industries Inc | 17,319 | $971K | 0.0% | $56.07 * | $53.49 | -13.4% | COM | 046224101 |
| SPOK | Spok Holdings Inc | 63,008 | $968K | 0.0% | $15.36 * | $17.92 | -8.9% | COM | 84863T106 |
| ARI | Apollo Comml Real Estate Inc | 53,314 | $966K | 0.0% | $18.12 | $16.64 | — | COM | 03762U105 |
| BZH | Beazer Homes USA Inc | 50,600 | $949K | 0.0% | $18.75 * | $15.20 | 0.0% | COM | 07556Q881 |
| — | Nationstar Mtg Hldgs | 50,721 | $942K | 0.0% | $18.57 | $18.57 | — | COM | 63861C109 |
| — | Elevate Credit Inc | 153,810 | $940K | 0.0% | $6.11 | $6.67 | — | COM | 28621V101 |
| COF | Capital One Finl | 11,088 | $939K | 0.0% | $84.69 * | $71.34 | 0.0% | COM | 14040H105 |
| PCH | Potlatch Corp | 18,410 | $939K | 0.0% | $51.00 | $51.00 | — | COM | 737630103 |
| — | Tronc Inc | 64,539 | $938K | 0.0% | $14.53 | $14.53 | — | COM | 89703P107 |
| ZBRA | Zebra Tech Cl A | 8,608 | $935K | 0.0% | $108.62 * | $102.62 | 0.0% | COM | 989207105 |
| FCN | FTI Consult Inc | 26,300 | $934K | 0.0% | $35.51 * | $42.66 | -21.1% | COM | 302941109 |
| — | Vonage Holdings Corp | 114,002 | $928K | 0.0% | $8.14 | $8.14 | — | COM | 92886T201 |
| OSBC | Old Second Bancorp | 68,135 | $917K | 0.0% | $13.46 * | $7.69 | +40.6% | COM | 680277100 |
| — | Spark Energy Inc | 61,124 | $917K | 0.0% | $15.00 | $25.22 | — | COM | 846511103 |
| NVR | NVR Inc | 320 | $914K | 0.0% | $2856.25 * | $1595.76 | +67.9% | COM | 62944T105 |
| AROW | Arrow Finl | 26,477 | $910K | 0.0% | $34.37 * | $18.98 | +11.5% | COM | 042744102 |
| MKSI | MKS Instruments Inc | 9,603 | $908K | 0.0% | $94.55 * | $52.04 | +47.0% | COM | 55306N104 |
| — | Pacwest Bancorp | 17,938 | $907K | 0.0% | $50.56 | $54.23 | — | COM | 695263103 |
| INGN | Inogen Inc | 9,503 | $904K | 0.0% | $95.13 | $64.87 | +48.6% | COM | 45780L104 |
| — | Midstates Petroleum Co | 58,121 | $904K | 0.0% | $15.55 | $15.55 | — | COM | 59804T407 |
| PRU | Prudential Finl | 8,456 | $900K | 0.0% | $106.43 * | $51.98 | +38.7% | COM | 744320102 |
| — | Territorial Barncorp | 28,106 | $888K | 0.0% | $31.59 | $29.16 | — | COM | 88145X108 |
| — | Era Group Inc | 78,931 | $884K | 0.0% | $11.20 | $13.27 | — | COM | 26885G109 |
| KELYA | Kelly Services Inc | 35,000 | $879K | 0.0% | $25.11 * | $17.61 | +14.4% | COM | 488152208 |
| — | Civitas Solutions Inc | 47,614 | $879K | 0.0% | $18.46 | $18.25 | — | COM | 17887R102 |
| — | Acorda Therapeutics | 37,120 | $878K | 0.0% | $23.65 | $22.40 | — | COM | 00484M106 |
| HCA | HCA Healthcare Inc | 10,839 | $863K | 0.0% | $79.62 * | $75.60 | -1.1% | COM | 40412C101 |
| — | Biglari Hldgs | 2,560 | $854K | 0.0% | $333.59 | $417.38 | — | COM | 08986R101 |
| — | Collectors Universe Inc | 35,604 | $854K | 0.0% | $23.99 | $20.75 | — | COM | 19421R200 |
| ESE | Esco Technologies Inc | 14,103 | $846K | 0.0% | $59.99 * | $38.49 | +45.5% | COM | 296315104 |
| TSBK | Timberland Bancorp Inc | 26,903 | $844K | 0.0% | $31.37 * | $20.84 | 0.0% | COM | 887098101 |
| POOL | Pool Corporation | 7,802 | $844K | 0.0% | $108.18 * | $86.37 | +13.9% | COM | 73278L105 |
| BBSI | Barrett Business Svcs | 14,702 | $832K | 0.0% | $56.59 * | $12.05 | 0.0% | COM | 068463108 |
| — | Myokardia Inc | 19,209 | $824K | 0.0% | $42.90 | $13.12 | — | COM | 62857M105 |
| FMNB | Farmers National Banc Corp | 54,128 | $815K | 0.0% | $15.06 * | $10.16 | -0.4% | COM | 309627107 |
| — | GP Strategies Corp | 26,404 | $815K | 0.0% | $30.87 | $30.87 | — | COM | 36225V104 |
| UFPT | UFP Technologies Inc Com | 28,803 | $810K | 0.0% | $28.12 | $27.08 | +2.1% | COM | 902673102 |
| — | Zagg Inc | 51,315 | $809K | 0.0% | $15.77 | $12.36 | — | COM | 98884U108 |
| NTLA | Intellia Therapeutics Inc | 32,307 | $803K | 0.0% | $24.86 * | $18.84 | 0.0% | COM | 45826J105 |
| — | BankFinl Corp Com | 50,406 | $801K | 0.0% | $15.89 | $12.95 | — | COM | 06643P104 |
| ICE | IntercontinentalExchange Grp | 11,520 | $793K | 0.0% | $68.84 * | $51.00 | +16.0% | COM | 45866F104 |
| CFFI | C&F Finl Corporation | 14,204 | $782K | 0.0% | $55.05 * | $33.44 | +13.2% | COM | 12466Q104 |
| FLXS | Flexsteel Industry Inc | 15,398 | $781K | 0.0% | $50.72 * | $36.70 | +10.4% | COM | 339382103 |
| LNTH | Lantheus Holdings Inc | 43,040 | $767K | 0.0% | $17.82 | $17.58 | 0.0% | COM | 516544103 |
| BOH | Bank of Hawaii Corp | 9,099 | $759K | 0.0% | $83.42 * | $41.28 | +42.2% | COM | 062540109 |
| ENTG | Entegris Inc | 26,155 | $755K | 0.0% | $28.87 * | $16.26 | +49.7% | COM | 29362U104 |
| EBS | Emergent Biosolutions | 18,406 | $745K | 0.0% | $40.48 * | $32.34 | +11.9% | COM | 29089Q105 |
| HY | Hyster-Yale Materials Handling | 9,606 | $735K | 0.0% | $76.51 * | $55.96 | 0.0% | COM | 449172105 |
| CCI | Crown Castle Int'l Corp | 7,310 | $731K | 0.0% | $100.00 * | $55.40 | +29.7% | COM | 22822V101 |
| LCUT | Lifetime Brands Inc Com | 39,911 | $731K | 0.0% | $18.32 * | $13.86 | +7.4% | COM | 53222Q103 |
| — | Brookline Bancorp Inc | 47,021 | $729K | 0.0% | $15.50 | $14.26 | — | COM | 11373M107 |
| MDRX | Allscripts Healthcare Solution | 50,943 | $725K | 0.0% | $14.23 * | $12.94 | 0.0% | COM | 01988P108 |
| — | Pzena Investment Mgmt | 66,534 | $725K | 0.0% | $10.90 | $9.21 | — | COM | 74731Q103 |
| NKE | Nike Inc | 13,951 | $724K | 0.0% | $51.90 * | $51.18 | -1.6% | COM | 654106103 |
| USFD | US Foods Hldgs Corp | 26,913 | $719K | 0.0% | $26.72 * | $26.50 | +3.4% | COM | 912008109 |
| CVI | CVR Energy Inc Com | 27,701 | $718K | 0.0% | $25.92 * | $11.03 | 0.0% | COM | 12662P108 |
| — | Avangrid Inc | 15,100 | $717K | 0.0% | $47.48 | $44.82 | — | COM | 05351W103 |
| VLGEA | Village Supermarket Cl A | 28,710 | $711K | 0.0% | $24.76 * | $29.97 | -19.8% | COM | 927107409 |
| — | Essendant Inc | 53,422 | $704K | 0.0% | $13.18 | $14.84 | — | COM | 296689102 |
| AMP | Ameriprise Finl Inc | 4,639 | $689K | 0.0% | $148.52 * | $84.27 | +40.8% | COM | 03076C106 |
| NI | Nisource | 26,870 | $688K | 0.0% | $25.60 * | $17.66 | +13.6% | COM | 65473P105 |
| — | Pacific Ethanol Inc Co | 123,900 | $688K | 0.0% | $5.55 | $6.26 | — | COM | 69423U305 |
| GAMI | Gamco Investors | 23,017 | $685K | 0.0% | $29.76 * | $22.58 | 0.0% | COM | 361438104 |
| CNK | Cinemark Holdings | 18,693 | $677K | 0.0% | $36.22 * | $31.16 | +4.1% | COM | 17243V102 |
| — | Blue Cap Reinsurance | 40,842 | $672K | 0.0% | $16.45 | $18.37 | — | COM | G1190F107 |
| WEYS | Weyco Group Inc | 23,402 | $665K | 0.0% | $28.42 * | $27.20 | +2.2% | COM | 962149100 |
| OCFC | Oceanfirst Finl Corp | 24,007 | $660K | 0.0% | $27.49 * | $14.44 | +31.0% | COM | 675234108 |
| — | Unit Corp | 31,802 | $655K | 0.0% | $20.60 | $25.06 | — | COM | 909218109 |
| ITIC | Investors Title Co | 3,600 | $645K | 0.0% | $179.17 | $180.65 | -1.1% | COM | 461804106 |
| — | Triple-S Mgmt Corp | 27,213 | $645K | 0.0% | $23.70 | $23.70 | — | COM | 896749108 |
| BCO | Brink's Co | 7,616 | $642K | 0.0% | $84.30 * | $69.63 | 0.0% | COM | 109696104 |
| SKYW | Skywest | 14,600 | $641K | 0.0% | $43.90 * | $16.07 | +132.2% | COM | 830879102 |
| BANR | Banner Corp | 10,315 | $633K | 0.0% | $61.37 * | $41.91 | 0.0% | COM | 06652V208 |
| NXRT | Nexpoint Residential Tr Inc | 26,300 | $625K | 0.0% | $23.76 | $21.90 | — | COM | 65341D102 |
| CCBG | Capital City Bank Group | 26,015 | $625K | 0.0% | $24.02 * | $17.50 | 0.0% | COM | 139674105 |
| SGA | Saga Comm Inc | 13,603 | $621K | 0.0% | $45.65 * | $47.12 | -10.5% | COM | 786598300 |
| CMT | Core Molding Technologies | 28,118 | $617K | 0.0% | $21.94 * | $20.17 | +3.1% | COM | 218683100 |
| — | Marvell Tech Group | 34,197 | $613K | 0.0% | $17.93 | $17.93 | — | COM | G5876H105 |
| IOSP | Innospec Inc Com | 9,600 | $592K | 0.0% | $61.67 * | $45.97 | +16.1% | COM | 45768S105 |
| — | Potbelly Corp | 47,003 | $583K | 0.0% | $12.40 | $12.51 | — | COM | 73754Y100 |
| CZNC | Citizens & Northn Corp | 23,704 | $583K | 0.0% | $24.60 * | $14.85 | +0.9% | COM | 172922106 |
| GM | General Motors Corp | 14,273 | $577K | 0.0% | $40.43 * | $29.08 | +8.6% | COM | 37045V100 |
| BSET | Bassett Furniture | 15,305 | $577K | 0.0% | $37.70 * | $24.54 | 0.0% | COM | 070203104 |
| INN | Summit Hotel Properties | 34,400 | $551K | 0.0% | $16.02 | $15.07 | — | COM | 866082100 |
| PROV | Provident Finl Hldg | 28,005 | $549K | 0.0% | $19.60 * | $19.18 | +0.1% | COM | 743868101 |
| WELL | Welltower Inc | 7,804 | $549K | 0.0% | $70.35 * | $53.81 | +0.2% | COM | 95040Q104 |
| — | Landaur Inc | 8,100 | $546K | 0.0% | $67.41 | $67.41 | — | COM | 51476K103 |
| — | Del Taco Restaurants Inc | 35,411 | $544K | 0.0% | $15.36 | $14.72 | — | COM | 245496104 |
| — | Mutual First Finl Inc | 14,053 | $541K | 0.0% | $38.50 | $29.57 | — | COM | 62845B104 |
| MEI | Methode Electronics Inc | 12,720 | $539K | 0.0% | $42.37 * | $29.15 | +12.8% | COM | 591520200 |
| REGN | Regeneron Pharm | 1,203 | $538K | 0.0% | $447.22 * | $473.21 | 0.0% | COM | 75886F107 |
| SPGI | S&P Global | 3,403 | $532K | 0.0% | $156.33 * | $141.12 | 0.0% | COM | 78409V104 |
| — | Hallmark Finl Services Inc | 45,593 | $530K | 0.0% | $11.62 | $11.35 | — | COM | 40624Q203 |
| WHG | Westwood Holdings Grp Inc | 7,800 | $525K | 0.0% | $67.31 * | $59.77 | 0.0% | COM | 961765104 |
| HOFT | Hooker Furniture Corp | 10,700 | $511K | 0.0% | $47.76 * | $25.68 | +66.8% | COM | 439038100 |
| — | Natus Medical Inc | 13,502 | $507K | 0.0% | $37.55 | $38.46 | — | COM | 639050103 |
| QUAD | Quad Graphics Inc | 22,303 | $505K | 0.0% | $22.64 * | $23.97 | -13.7% | COM | 747301109 |
| — | Portola Pharmaceuticals Inc | 9,300 | $503K | 0.0% | $54.09 | $22.79 | — | COM | 737010108 |
| PNW | Pinnacle West Capital Corp | 5,916 | $501K | 0.0% | $84.69 * | $41.52 | +50.7% | COM | 723484101 |
| HOLX | Hologic Inc | 13,404 | $492K | 0.0% | $36.71 * | $39.25 | +2.8% | COM | 436440101 |
| TPB | Turning Point Brands Inc | 28,803 | $490K | 0.0% | $17.01 * | $16.03 | +0.5% | COM | 90041L105 |
| ARE | Alexandria Real Estate | 4,101 | $488K | 0.0% | $119.00 * | $57.17 | +54.9% | COM | 015271109 |
| COR | Amerisourcebergen Corp | 5,868 | $486K | 0.0% | $82.82 * | $54.51 | +18.7% | COM | 03073E105 |
| — | Smart Global Holdings Inc | 18,100 | $485K | 0.0% | $26.80 | $26.80 | — | COM | G8232Y101 |
| — | New Home Company Inc | 43,117 | $482K | 0.0% | $11.18 | $11.18 | — | COM | 645370107 |
| — | Liberty Tax Inc | 33,411 | $482K | 0.0% | $14.43 | $14.43 | — | COM | 53128T102 |
| — | Startek Inc | 40,905 | $481K | 0.0% | $11.76 | $11.76 | — | COM | 85569C107 |
| SLAB | Silicon Labs Inc | 6,000 | $480K | 0.0% | $80.00 * | $57.51 | +29.4% | COM | 826919102 |
| TRS | Trimas Corp | 17,707 | $479K | 0.0% | $27.05 * | $24.00 | 0.0% | COM | 896215209 |
| — | Owens Realty Mtg Inc | 26,102 | $476K | 0.0% | $18.24 | $17.81 | — | COM | 690828108 |
| ADP | Automatic Data Processing | 4,320 | $473K | 0.0% | $109.49 * | $66.11 | +35.5% | COM | 053015103 |
| CNA | CNA Finl Corp | 9,343 | $470K | 0.0% | $50.31 * | $24.30 | +13.7% | COM | 126117100 |
| — | Reata Pharmaceuticals | 15,101 | $470K | 0.0% | $31.12 | $31.12 | — | COM | 75615P103 |
| WRB | WR Berkley Corp | 6,983 | $467K | 0.0% | $66.88 * | $16.83 | -1.6% | COM | 084423102 |
| — | Old Line Bancshares Inc | 16,540 | $464K | 0.0% | $28.05 | $24.43 | — | COM | 67984M100 |
| ASIX | AdvanSix Inc | 11,500 | $458K | 0.0% | $39.83 * | $26.02 | +19.1% | COM | 00773T101 |
| IDXX | Idexx Labs Inc | 2,902 | $452K | 0.0% | $155.75 | $161.07 | -1.8% | COM | 45168D104 |
| VRSN | Verisign Inc | 4,214 | $449K | 0.0% | $106.55 * | $61.78 | +61.6% | COM | 92343E102 |
| FONR | Fonar Corp | 14,700 | $449K | 0.0% | $30.54 * | $28.24 | 0.0% | COM | 344437405 |
| UPLD | Upland Software Inc | 21,002 | $445K | 0.0% | $21.19 * | $22.95 | 0.0% | COM | 91544A109 |
| PFIS | Peoples Finl Services Corp | 9,301 | $445K | 0.0% | $47.84 * | $31.43 | +0.7% | COM | 711040105 |
| BDN | Brandywine Realty Trust | 25,357 | $444K | 0.0% | $17.51 | $15.89 | — | COM | 105368203 |
| — | EP Energy Corp Cl A | 135,355 | $442K | 0.0% | $3.27 | $4.91 | — | COM | 268785102 |
| — | Essa Bancorp Inc Com | 28,003 | $440K | 0.0% | $15.71 | $14.21 | — | COM | 29667D104 |
| BMRC | Bank of Marin Bancorp CA | 6,376 | $437K | 0.0% | $68.54 * | $19.68 | +24.8% | COM | 063425102 |
| JBHT | Hunt (JB) Transport | 3,895 | $433K | 0.0% | $111.17 * | $89.28 | +0.4% | COM | 445658107 |
| REX | Rex American Resources | 4,601 | $432K | 0.0% | $93.89 * | $15.69 | 0.0% | COM | 761624105 |
| — | SI Finl Group In Md Co | 28,616 | $428K | 0.0% | $14.96 | $14.06 | — | COM | 78425V104 |
| — | Lazard Ltd | 9,344 | $423K | 0.0% | $45.27 | $42.50 | — | COM | G54050102 |
| CHMG | Chemung Finl Corp | 8,801 | $415K | 0.0% | $47.15 * | $24.64 | +31.5% | COM | 164024101 |
| — | Regal Entertainment | 25,874 | $414K | 0.0% | $16.00 | $21.45 | — | COM | 758766109 |
| CTAS | Cintas Corp | 2,827 | $408K | 0.0% | $144.32 * | $27.09 | +12.5% | COM | 172908105 |
| DXPE | DXP Enterprises Inc | 12,900 | $407K | 0.0% | $31.55 * | $29.79 | 0.0% | COM | 233377407 |
| CMRE | Costamare Inc. | 64,714 | $400K | 0.0% | $6.18 * | $4.80 | -3.3% | COM | Y1771G102 |
| VISN | Commscope Holdings Co Inc | 11,800 | $392K | 0.0% | $33.22 * | $32.42 | +5.4% | COM | 20337X109 |
| — | Cambium Learning Group Inc | 58,711 | $390K | 0.0% | $6.64 | $5.09 | — | COM | 13201A107 |
| — | Roadrunner Trans Svcs | 40,800 | $389K | 0.0% | $9.53 | $7.31 | — | COM | 76973Q105 |
| RICK | RCI Hospitality Holdings Inc | 15,700 | $389K | 0.0% | $24.78 * | $23.86 | 0.0% | COM | 74934Q108 |
| ETN | Eaton Corp | 5,047 | $388K | 0.0% | $76.88 * | $59.00 | +8.2% | COM | G29183103 |
| — | Great Ajax Corp | 27,309 | $385K | 0.0% | $14.10 | $13.36 | — | COM | 38983D300 |
| — | Nuance Communications Inc | 24,377 | $384K | 0.0% | $15.75 | $17.04 | — | COM | 67020Y100 |
| RAIL | Freight Car Amer Inc | 19,500 | $382K | 0.0% | $19.59 * | $17.61 | 0.0% | COM | 357023100 |
| NIC | Nicolet Bankshares Inc | 6,500 | $374K | 0.0% | $57.54 * | $48.71 | +8.8% | COM | 65406E102 |
| BAC | Bank of America Corp | 14,570 | $370K | 0.0% | $25.39 * | $12.83 | +55.5% | COM | 060505104 |
| — | Entegra Financial Corp | 14,701 | $367K | 0.0% | $24.96 | $24.96 | — | COM | 29363J108 |
| — | Quality Care Pptys Inc | 23,600 | $366K | 0.0% | $15.51 | $15.51 | — | COM | 747545101 |
| LFCR | Landec Corporation | 27,918 | $362K | 0.0% | $12.97 | $13.92 | -5.3% | COM | 514766104 |
| STRL | Sterling Construction | 23,600 | $360K | 0.0% | $15.25 * | $10.19 | +23.9% | COM | 859241101 |
| AZO | Autozone Inc | 601 | $358K | 0.0% | $595.67 * | $532.88 | -0.0% | COM | 053332102 |
| — | State Auto Finl Corp | 13,600 | $357K | 0.0% | $26.25 | $24.00 | — | COM | 855707105 |
| WINA | Winmark Corp Com | 2,701 | $356K | 0.0% | $131.80 | $73.23 | +78.9% | COM | 974250102 |
| TJX | TJX Companies Inc | 4,817 | $356K | 0.0% | $73.90 * | $31.62 | +0.2% | COM | 872540109 |
| — | Resource Cap Corp | 32,100 | $347K | 0.0% | $10.81 | $10.81 | — | COM | 76120W708 |
| PVH | PVH Corp | 2,707 | $342K | 0.0% | $126.34 * | $84.77 | +42.0% | COM | 693656100 |
| WFC | Wells Fargo & Co | 6,178 | $341K | 0.0% | $55.20 * | $29.47 | +43.0% | COM | 949746101 |
| — | American Natl Bnkshs | 8,202 | $338K | 0.0% | $41.21 | $29.37 | — | COM | 027745108 |
| — | Match Group Inc | 14,301 | $332K | 0.0% | $23.22 | $17.43 | — | COM | 57665R106 |
| ORI | Old Republic Int'l | 16,582 | $327K | 0.0% | $19.72 * | $8.74 | +13.2% | COM | 680223104 |
| ABT | Abbott Labs | 6,103 | $326K | 0.0% | $53.42 * | $33.93 | +27.8% | COM | 002824100 |
| CLDT | Chatham Lodging Tr Co | 15,200 | $325K | 0.0% | $21.38 | $20.03 | — | COM | 16208T102 |
| — | Centerstate Banks Inc | 12,000 | $322K | 0.0% | $26.83 | $19.16 | — | COM | 15201P109 |
| SALM | Salem Media Group Inc | 48,324 | $319K | 0.0% | $6.60 | $6.76 | -1.8% | COM | 794093104 |
| VPG | Vishay Precision Group | 13,000 | $318K | 0.0% | $24.46 * | $19.87 | 0.0% | COM | 92835K103 |
| CRD/B | Crawford & Co Cl B | 26,020 | $312K | 0.0% | $11.99 * | $7.74 | 0.0% | COM | 224633107 |
| SGC | Superior Uniform Group Inc | 13,402 | $307K | 0.0% | $22.91 * | $22.21 | 0.0% | COM | 868358102 |
| MYRG | Myr Group Inc | 10,400 | $304K | 0.0% | $29.23 * | $28.83 | -4.1% | COM | 55405W104 |
| SFST | Southern First Bankshares | 8,102 | $295K | 0.0% | $36.41 | $30.54 | +18.3% | COM | 842873101 |
| — | Marlin Business Svcs | 10,110 | $291K | 0.0% | $28.78 | $28.78 | — | COM | 571157106 |
| EML | The Eastern Co | 10,104 | $290K | 0.0% | $28.70 * | $23.69 | 0.0% | COM | 276317104 |
| — | Realpage Inc | 7,200 | $288K | 0.0% | $40.00 | $30.16 | — | COM | 75606N109 |
| DEI | Douglas Emmett Inc Com | 7,200 | $284K | 0.0% | $39.44 | $39.44 | — | COM | 25960P109 |
| AFL | Aflac Inc | 3,469 | $283K | 0.0% | $81.58 * | $33.11 | 0.0% | COM | 001055102 |
| — | MDC Partners Inc | 25,712 | $283K | 0.0% | $11.01 | $11.01 | — | COM | 552697104 |
| WDFC | WD-40 Co | 2,502 | $280K | 0.0% | $111.91 * | $89.04 | +6.4% | COM | 929236107 |
| MSGS | Madison Square Garden Company | 1,301 | $279K | 0.0% | $214.45 * | $120.61 | +25.4% | COM | 55825T103 |
| STWD | Starwood Property Trust | 12,218 | $266K | 0.0% | $21.77 | $22.08 | — | COM | 85571B105 |
| GNE | Genie Energy Ltd | 40,413 | $265K | 0.0% | $6.56 * | $6.92 | -7.9% | COM | 372284208 |
| — | Penns Woods Bancorp | 5,600 | $261K | 0.0% | $46.61 | $43.57 | — | COM | 708430103 |
| APD | Air Products & Chem Inc | 1,708 | $259K | 0.0% | $151.64 * | $113.13 | +5.3% | COM | 009158106 |
| ARW | Arrow Electrs Inc | 3,217 | $259K | 0.0% | $80.51 | $58.74 | +34.5% | COM | 042735100 |
| NWFL | Norwood Finl | 8,451 | $258K | 0.0% | $30.53 * | $28.81 | 0.0% | COM | 669549107 |
| FTV | Fortive Corp | 3,607 | $256K | 0.0% | $70.97 * | $34.58 | +16.3% | COM | 34959J108 |
| — | Barnes Group Inc | 3,611 | $255K | 0.0% | $70.62 | $48.35 | — | COM | 067806109 |
| ACNB | ACNB Corp | 9,000 | $250K | 0.0% | $27.78 * | $19.57 | +8.8% | COM | 000868109 |
| KR | Kroger Co | 12,334 | $248K | 0.0% | $20.11 * | $24.37 | -22.6% | COM | 501044101 |
| PPL | PPL Corporation | 6,387 | $243K | 0.0% | $38.05 * | $24.77 | +7.1% | COM | 69351T106 |
| AHRT | Armada Hoffler Pptys Inc | 17,100 | $237K | 0.0% | $13.86 | $12.98 | — | COM | 04208T108 |
| CAC | Camden Natl Corp | 5,402 | $236K | 0.0% | $43.69 * | $30.67 | -2.6% | COM | 133034108 |
| — | County Bancorp Inc | 7,800 | $235K | 0.0% | $30.13 | $26.71 | — | COM | 221907108 |
| GTLS | Chart Inds Inc Com Par $0 | 5,900 | $232K | 0.0% | $39.32 * | $35.59 | -1.3% | COM | 16115Q308 |
| EQR | Equity Residential Ppt | 3,345 | $221K | 0.0% | $66.07 * | $49.13 | 0.0% | COM | 29476L107 |
| MLAB | Mesa Labs Inc Com | 1,400 | $210K | 0.0% | $150.00 * | $137.24 | -0.7% | COM | 59064R109 |
| WTBA | West Bancorporation | 8,602 | $210K | 0.0% | $24.41 * | $23.06 | -1.9% | COM | 95123P106 |
| LW | Lamb Weston Holdings Inc | 4,407 | $207K | 0.0% | $46.97 * | $38.66 | +2.5% | COM | 513272104 |
| — | Noble Affiliates | 7,203 | $205K | 0.0% | $28.46 | $37.75 | — | COM | 655044105 |
| — | Dean Foods Co | 18,500 | $202K | 0.0% | $10.92 | $16.53 | — | COM | 242370203 |
| ORN | Orion Marine Group Inc | 29,500 | $194K | 0.0% | $6.58 * | $6.35 | 0.0% | COM | 68628V308 |
| — | Kindred Healthcare Inc | 27,200 | $185K | 0.0% | $6.80 | $11.65 | — | COM | 494580103 |
| CWCO | Consolidated Water Co Inc | 11,902 | $153K | 0.0% | $12.85 * | $9.01 | +15.6% | COM | G23773107 |
| — | TechTarget Inc | 11,200 | $134K | 0.0% | $11.96 | $11.96 | — | COM | 87874R100 |
| — | Capstead Mortgage Corp | 12,700 | $123K | 0.0% | $9.69 | $10.47 | — | COM | 14067E506 |
| — | Gain Cap Hldgs | 16,120 | $104K | 0.0% | $6.45 | $7.62 | — | COM | 36268W100 |
| — | Arc Document Solutions Inc | 21,200 | $87,000 | 0.0% | $4.10 | $3.49 | — | COM | 00191G103 |
| RLGT | Radiant Logistics | 11,817 | $63,000 | 0.0% | $5.33 * | $4.60 | +8.3% | COM | 75025X100 |