GHP Investment Advisors, Inc. Diversified Active

Location: Denver, CO

CIK: 0001401561 · Show all filings

Period: Q3 2014 (← Previous) (Next →)

Filing Date: Nov 12, 2014

Total Value: $339M (100.0% shares, 0.0% debt)

Holdings (265)

IJS ISHARES TR 4.6%
Value $15.51M Shares 144,513 Share Price $107.29 * Est. Cost/Share $46.10 Unrealized @ Report Date +16.4%
IJJ ISHARES TR 4.0%
Value $13.56M Shares 112,744 Share Price $120.31 * Est. Cost/Share $50.91 Unrealized @ Report Date +18.2%
IVW ISHARES TR 3.7%
Value $12.45M Shares 116,551 Share Price $106.82 * Est. Cost/Share $21.21 Unrealized @ Report Date +25.9%
IVE ISHARES TR 3.4%
Value $11.68M Shares 129,659 Share Price $90.07 Est. Cost/Share $75.96 Unrealized @ Report Date +18.6%
IWD ISHARES TR 3.3%
Value $11.32M Shares 113,100 Share Price $100.09 Est. Cost/Share $83.64 Unrealized @ Report Date +19.7%
IJK ISHARES TR 3.0%
Value $10.19M Shares 67,300 Share Price $151.46 * Est. Cost/Share $32.84 Unrealized @ Report Date +15.3%
IJT ISHARES TR 2.9%
Value $9.844M Shares 87,455 Share Price $112.56 * Est. Cost/Share $47.63 Unrealized @ Report Date +18.1%
IWF ISHARES TR 2.3%
Value $7.937M Shares 86,624 Share Price $91.63 * Est. Cost/Share $18.33 Unrealized @ Report Date +25.0%
IJR ISHARES TR 1.9%
Value $6.398M Shares 61,341 Share Price $104.30 * Est. Cost/Share $44.56 Unrealized @ Report Date +17.0%
IJH ISHARES TR 1.5%
Value $5.155M Shares 37,701 Share Price $136.73 * Est. Cost/Share $23.30 Unrealized @ Report Date +17.4%
HON HONEYWELL INTL INC 1.5%
Value $5.077M Shares 54,525 Share Price $93.11 * Est. Cost/Share $53.13 Unrealized @ Report Date +24.7%
— CLAYMORE EXCHANGE TRD FD TR 1.4%
Value $4.861M Shares 183,849 Share Price $26.44 Est. Cost/Share $26.82 Unrealized @ Report Date —
IWN ISHARES TR 1.4%
Value $4.74M Shares 50,664 Share Price $93.56 Est. Cost/Share $84.96 Unrealized @ Report Date +10.1%
DIM WISDOMTREE TR 1.4%
Value $4.61M Shares 81,537 Share Price $56.54 Est. Cost/Share $55.15 Unrealized @ Report Date +2.5%
EEM ISHARES TR 1.3%
Value $4.525M Shares 108,885 Share Price $41.56 Est. Cost/Share $41.54 Unrealized @ Report Date +0.0%
VBK VANGUARD INDEX FDS 1.1%
Value $3.891M Shares 32,330 Share Price $120.35 Est. Cost/Share $104.23 Unrealized @ Report Date +15.5%
DLS WISDOMTREE TR 1.1%
Value $3.883M Shares 65,612 Share Price $59.18 Est. Cost/Share $58.59 Unrealized @ Report Date +1.0%
SCHF SCHWAB STRATEGIC TR 1.1%
Value $3.676M Shares 118,502 Share Price $31.02 * Est. Cost/Share $14.41 Unrealized @ Report Date +7.6%
IMCV ISHARES 1.0%
Value $3.436M Shares 28,709 Share Price $119.68 * Est. Cost/Share $32.62 Unrealized @ Report Date +22.3%
JNJ JOHNSON & JOHNSON 0.8%
Value $2.692M Shares 25,259 Share Price $106.58 * Est. Cost/Share $60.90 Unrealized @ Report Date +28.0%
CVX CHEVRON CORP NEW 0.8%
Value $2.599M Shares 21,783 Share Price $119.31 * Est. Cost/Share $72.02 Unrealized @ Report Date +2.4%
XOM EXXON MOBIL CORP 0.8%
Value $2.56M Shares 27,218 Share Price $94.06 * Est. Cost/Share $54.57 Unrealized @ Report Date +6.8%
INTC INTEL CORP 0.7%
Value $2.511M Shares 72,108 Share Price $34.82 * Est. Cost/Share $19.81 Unrealized @ Report Date +34.0%
VOT VANGUARD INDEX FDS 0.7%
Value $2.477M Shares 25,725 Share Price $96.29 Est. Cost/Share $79.55 Unrealized @ Report Date +21.0%
DIS DISNEY WALT CO 0.7%
Value $2.464M Shares 27,678 Share Price $89.02 * Est. Cost/Share $57.19 Unrealized @ Report Date +40.0%
T AT&T INC 0.7%
Value $2.414M Shares 68,511 Share Price $35.24 * Est. Cost/Share $11.35 Unrealized @ Report Date +5.0%
MANH MANHATTAN ASSOCS INC 0.7%
Value $2.335M Shares 69,877 Share Price $33.42 Est. Cost/Share $30.68 Unrealized @ Report Date +8.9%
IWB ISHARES TR 0.7%
Value $2.328M Shares 21,189 Share Price $109.87 Est. Cost/Share $89.55 Unrealized @ Report Date +22.7%
CL COLGATE PALMOLIVE CO 0.7%
Value $2.277M Shares 34,907 Share Price $65.23 * Est. Cost/Share $45.03 Unrealized @ Report Date +11.4%
MSFT MICROSOFT CORP 0.7%
Value $2.237M Shares 48,260 Share Price $46.35 * Est. Cost/Share $26.86 Unrealized @ Report Date +46.2%
D DOMINION RES INC VA NEW 0.6%
Value $2.2M Shares 31,839 Share Price $69.10 * Est. Cost/Share $35.39 Unrealized @ Report Date +21.2%
PEP PEPSICO INC 0.6%
Value $2.177M Shares 23,388 Share Price $93.08 * Est. Cost/Share $56.21 Unrealized @ Report Date +18.3%
PG PROCTER & GAMBLE CO 0.6%
Value $2.174M Shares 25,958 Share Price $83.75 * Est. Cost/Share $55.24 Unrealized @ Report Date +10.6%
SCHG SCHWAB STRATEGIC TR 0.6%
Value $2.131M Shares 43,336 Share Price $49.17 * Est. Cost/Share $5.49 Unrealized @ Report Date +12.0%
ADP AUTOMATIC DATA PROCESSING IN 0.6%
Value $2.121M Shares 25,535 Share Price $83.06 * Est. Cost/Share $45.34 Unrealized @ Report Date +25.9%
VZ VERIZON COMMUNICATIONS INC 0.6%
Value $2.101M Shares 42,021 Share Price $50.00 * Est. Cost/Share $26.95 Unrealized @ Report Date +3.8%
MCK MCKESSON CORP 0.6%
Value $2.078M Shares 10,673 Share Price $194.70 * Est. Cost/Share $104.25 Unrealized @ Report Date +71.7%
BRK/B BERKSHIRE HATHAWAY INC DEL 0.6%
Value $2.035M Shares 14,732 Share Price $138.13 Est. Cost/Share $110.87 Unrealized @ Report Date +24.6%
— POWERSHARES ETF TRUST 0.6%
Value $1.998M Shares 160,451 Share Price $12.45 Est. Cost/Share $11.62 Unrealized @ Report Date —
CSX CSX CORP 0.5%
Value $1.807M Shares 56,349 Share Price $32.07 * Est. Cost/Share $6.80 Unrealized @ Report Date +31.9%
— DOW CHEM CO 0.5%
Value $1.744M Shares 33,261 Share Price $52.43 Est. Cost/Share $33.64 Unrealized @ Report Date —
MCO MOODYS CORP 0.5%
Value $1.73M Shares 18,303 Share Price $94.52 * Est. Cost/Share $55.23 Unrealized @ Report Date +52.6%
DVA DAVITA HEALTHCARE PARTNERS I 0.5%
Value $1.696M Shares 23,185 Share Price $73.15 Est. Cost/Share $60.13 Unrealized @ Report Date +21.6%
JPM JPMORGAN CHASE & CO 0.5%
Value $1.695M Shares 28,140 Share Price $60.23 * Est. Cost/Share $36.32 Unrealized @ Report Date +22.4%
SCHV SCHWAB STRATEGIC TR 0.5%
Value $1.675M Shares 39,276 Share Price $42.65 * Est. Cost/Share $13.27 Unrealized @ Report Date +7.1%
AAPL APPLE INC 0.5%
Value $1.643M Shares 16,310 Share Price $100.74 * Est. Cost/Share $18.08 Unrealized @ Report Date +23.0%
USB US BANCORP DEL 0.5%
Value $1.561M Shares 37,318 Share Price $41.83 * Est. Cost/Share $24.26 Unrealized @ Report Date +16.6%
IBM INTERNATIONAL BUSINESS MACHS 0.5%
Value $1.56M Shares 8,219 Share Price $189.80 * Est. Cost/Share $118.43 Unrealized @ Report Date -3.6%
CW CURTISS WRIGHT CORP 0.4%
Value $1.477M Shares 22,402 Share Price $65.93 * Est. Cost/Share $34.59 Unrealized @ Report Date +79.5%
ORCL ORACLE CORP 0.4%
Value $1.464M Shares 38,236 Share Price $38.29 * Est. Cost/Share $28.19 Unrealized @ Report Date +14.8%
CSCO CISCO SYS INC 0.4%
Value $1.458M Shares 57,933 Share Price $25.17 * Est. Cost/Share $15.54 Unrealized @ Report Date +14.8%
KMB KIMBERLY CLARK CORP 0.4%
Value $1.454M Shares 13,513 Share Price $107.60 * Est. Cost/Share $64.47 Unrealized @ Report Date +9.4%
LSTR LANDSTAR SYS INC 0.4%
Value $1.445M Shares 20,016 Share Price $72.19 Est. Cost/Share $53.34 Unrealized @ Report Date —
— GENERAL ELECTRIC CO 0.4%
Value $1.435M Shares 56,003 Share Price $25.62 Est. Cost/Share $23.19 Unrealized @ Report Date —
WMT WAL-MART STORES INC 0.4%
Value $1.404M Shares 18,358 Share Price $76.48 * Est. Cost/Share $19.99 Unrealized @ Report Date +2.8%
SNPS SYNOPSYS INC 0.4%
Value $1.391M Shares 35,045 Share Price $39.69 Est. Cost/Share $39.64 Unrealized @ Report Date +0.1%
FICO FAIR ISAAC CORP 0.4%
Value $1.386M Shares 25,162 Share Price $55.08 Est. Cost/Share $47.83 Unrealized @ Report Date +15.0%
— BB&T CORP 0.4%
Value $1.364M Shares 36,649 Share Price $37.22 Est. Cost/Share $34.18 Unrealized @ Report Date —
APD AIR PRODS & CHEMS INC 0.4%
Value $1.362M Shares 10,459 Share Price $130.22 * Est. Cost/Share $62.00 Unrealized @ Report Date +47.8%
WST WEST PHARMACEUTICAL SVSC INC 0.4%
Value $1.35M Shares 30,167 Share Price $44.75 * Est. Cost/Share $34.08 Unrealized @ Report Date +24.9%
EOG EOG RES INC 0.4%
Value $1.35M Shares 13,629 Share Price $99.05 * Est. Cost/Share $66.07 Unrealized @ Report Date +9.4%
INTU INTUIT 0.4%
Value $1.31M Shares 14,949 Share Price $87.63 * Est. Cost/Share $56.73 Unrealized @ Report Date +40.8%
UHS UNIVERSAL HLTH SVCS INC 0.4%
Value $1.31M Shares 12,538 Share Price $104.48 * Est. Cost/Share $63.97 Unrealized @ Report Date +56.0%
— MAGELLAN MIDSTREAM PRTNRS LP 0.4%
Value $1.297M Shares 15,405 Share Price $84.19 Est. Cost/Share $56.88 Unrealized @ Report Date —
COP CONOCOPHILLIPS 0.4%
Value $1.282M Shares 16,757 Share Price $76.51 * Est. Cost/Share $40.60 Unrealized @ Report Date +30.8%
GPC GENUINE PARTS CO 0.4%
Value $1.273M Shares 14,509 Share Price $87.74 * Est. Cost/Share $54.79 Unrealized @ Report Date +16.1%
ADM ARCHER DANIELS MIDLAND CO 0.4%
Value $1.272M Shares 24,894 Share Price $51.10 * Est. Cost/Share $23.63 Unrealized @ Report Date +55.8%
AXP AMERICAN EXPRESS CO 0.4%
Value $1.262M Shares 14,417 Share Price $87.54 * Est. Cost/Share $59.84 Unrealized @ Report Date +24.3%
COST COSTCO WHSL CORP NEW 0.4%
Value $1.249M Shares 9,968 Share Price $125.30 * Est. Cost/Share $88.26 Unrealized @ Report Date +14.1%
— DENTSPLY INTL INC NEW 0.4%
Value $1.248M Shares 27,360 Share Price $45.61 Est. Cost/Share $41.26 Unrealized @ Report Date —
GIS GENERAL MLS INC 0.4%
Value $1.232M Shares 24,412 Share Price $50.47 * Est. Cost/Share $32.27 Unrealized @ Report Date +5.7%
TRV TRAVELERS COMPANIES INC 0.4%
Value $1.23M Shares 13,092 Share Price $93.95 * Est. Cost/Share $64.45 Unrealized @ Report Date +13.8%
BEN FRANKLIN RES INC 0.4%
Value $1.196M Shares 21,907 Share Price $54.59 * Est. Cost/Share $29.69 Unrealized @ Report Date +10.6%
EPAM EPAM SYS INC 0.3%
Value $1.187M Shares 27,109 Share Price $43.79 Est. Cost/Share $26.28 Unrealized @ Report Date +66.6%
HAL HALLIBURTON CO 0.3%
Value $1.172M Shares 18,172 Share Price $64.49 * Est. Cost/Share $39.46 Unrealized @ Report Date +31.8%
SYK STRYKER CORP 0.3%
Value $1.169M Shares 14,476 Share Price $80.75 * Est. Cost/Share $58.30 Unrealized @ Report Date +21.5%
IWP ISHARES TR 0.3%
Value $1.136M Shares 12,853 Share Price $88.38 * Est. Cost/Share $35.93 Unrealized @ Report Date +22.9%
NDSN NORDSON CORP 0.3%
Value $1.133M Shares 14,897 Share Price $76.06 * Est. Cost/Share $61.16 Unrealized @ Report Date +10.1%
FDX FEDEX CORP 0.3%
Value $1.126M Shares 6,976 Share Price $161.41 * Est. Cost/Share $84.67 Unrealized @ Report Date +62.2%
PKG PACKAGING CORP AMER 0.3%
Value $1.126M Shares 17,642 Share Price $63.82 * Est. Cost/Share $34.77 Unrealized @ Report Date +31.4%
— GOOGLE INC 0.3%
Value $1.125M Shares 1,930 Share Price $582.90 Est. Cost/Share $724.66 Unrealized @ Report Date —
SO SOUTHERN CO 0.3%
Value $1.103M Shares 25,261 Share Price $43.66 * Est. Cost/Share $26.73 Unrealized @ Report Date +1.2%
BAX BAXTER INTL INC 0.3%
Value $1.099M Shares 15,317 Share Price $71.75 * Est. Cost/Share $30.42 Unrealized @ Report Date +6.0%
EFV ISHARES 0.3%
Value $1.069M Shares 19,548 Share Price $54.69 Est. Cost/Share $52.15 Unrealized @ Report Date +4.8%
— IGATE CORP 0.3%
Value $1.047M Shares 28,500 Share Price $36.74 Est. Cost/Share $18.90 Unrealized @ Report Date —
TROW PRICE T ROWE GROUP INC 0.3%
Value $1.046M Shares 13,347 Share Price $78.37 * Est. Cost/Share $47.99 Unrealized @ Report Date +7.5%
CLX CLOROX CO DEL 0.3%
Value $1.032M Shares 10,751 Share Price $95.99 * Est. Cost/Share $60.72 Unrealized @ Report Date +15.0%
— MTS SYS CORP 0.3%
Value $1.031M Shares 15,101 Share Price $68.27 Est. Cost/Share $57.41 Unrealized @ Report Date —
— POWERSHARES ETF TRUST 0.3%
Value $1.029M Shares 23,010 Share Price $44.72 Est. Cost/Share $41.22 Unrealized @ Report Date —
— CIRCOR INTL INC 0.3%
Value $1.029M Shares 15,280 Share Price $67.34 Est. Cost/Share $51.69 Unrealized @ Report Date —
— DST SYS INC DEL 0.3%
Value $1.026M Shares 12,222 Share Price $83.95 Est. Cost/Share $66.28 Unrealized @ Report Date —
ODFL OLD DOMINION FGHT LINES INC 0.3%
Value $1.021M Shares 14,458 Share Price $70.62 * Est. Cost/Share $13.11 Unrealized @ Report Date +72.7%
EMN EASTMAN CHEM CO 0.3%
Value $1.021M Shares 12,627 Share Price $80.86 * Est. Cost/Share $48.86 Unrealized @ Report Date +16.3%
ATR APTARGROUP INC 0.3%
Value $1.018M Shares 16,766 Share Price $60.72 * Est. Cost/Share $47.70 Unrealized @ Report Date +8.5%
— ENERGIZER HLDGS INC 0.3%
Value $1.012M Shares 8,213 Share Price $123.22 Est. Cost/Share $100.82 Unrealized @ Report Date —
APH AMPHENOL CORP NEW 0.3%
Value $1.009M Shares 10,104 Share Price $99.86 * Est. Cost/Share $8.60 Unrealized @ Report Date +30.6%
— STERIS CORP 0.3%
Value $965K Shares 17,878 Share Price $53.98 Est. Cost/Share $43.24 Unrealized @ Report Date —
CMCSA COMCAST CORP NEW 0.3%
Value $960K Shares 17,852 Share Price $53.78 * Est. Cost/Share $15.88 Unrealized @ Report Date +31.4%
WRB BERKLEY W R CORP 0.3%
Value $958K Shares 20,039 Share Price $47.81 * Est. Cost/Share $9.59 Unrealized @ Report Date +14.0%
LECO LINCOLN ELEC HLDGS INC 0.3%
Value $946K Shares 13,684 Share Price $69.13 Est. Cost/Share $56.70 Unrealized @ Report Date +21.9%
— SYNTEL INC 0.3%
Value $933K Shares 10,611 Share Price $87.93 Est. Cost/Share $65.73 Unrealized @ Report Date —
— MCGRAW HILL FINL INC 0.3%
Value $927K Shares 10,980 Share Price $84.43 Est. Cost/Share $53.21 Unrealized @ Report Date —
— ONEOK PARTNERS LP 0.3%
Value $920K Shares 16,441 Share Price $55.96 Est. Cost/Share $49.54 Unrealized @ Report Date —
IMCG ISHARES 0.3%
Value $899K Shares 6,087 Share Price $147.69 * Est. Cost/Share $20.44 Unrealized @ Report Date +20.4%
— DUN & BRADSTREET CORP DEL NE 0.3%
Value $897K Shares 7,639 Share Price $117.42 Est. Cost/Share $98.78 Unrealized @ Report Date —
FIS FIDELITY NATL INFORMATION SV 0.3%
Value $852K Shares 15,141 Share Price $56.27 * Est. Cost/Share $36.45 Unrealized @ Report Date +27.5%
WFC WELLS FARGO & CO NEW 0.3%
Value $852K Shares 16,421 Share Price $51.88 * Est. Cost/Share $30.30 Unrealized @ Report Date +24.8%
IT GARTNER INC 0.2%
Value $823K Shares 11,199 Share Price $73.49 Est. Cost/Share $56.98 Unrealized @ Report Date +28.9%
EAT BRINKER INTL INC 0.2%
Value $819K Shares 16,135 Share Price $50.76 * Est. Cost/Share $33.38 Unrealized @ Report Date +27.5%
DIA SPDR DOW JONES INDL AVRG ETF 0.2%
Value $818K Shares 4,808 Share Price $170.13 Est. Cost/Share $156.79 Unrealized @ Report Date +8.5%
TGT TARGET CORP 0.2%
Value $817K Shares 13,040 Share Price $62.65 * Est. Cost/Share $46.78 Unrealized @ Report Date -4.0%
EXPD EXPEDITORS INTL WASH INC 0.2%
Value $817K Shares 20,123 Share Price $40.60 * Est. Cost/Share $31.89 Unrealized @ Report Date +9.7%
— PALL CORP 0.2%
Value $814K Shares 9,723 Share Price $83.72 Est. Cost/Share $67.83 Unrealized @ Report Date —
SYNA SYNAPTICS INC 0.2%
Value $802K Shares 10,962 Share Price $73.16 Est. Cost/Share $40.28 Unrealized @ Report Date +81.7%
CWT CALIFORNIA WTR SVC GROUP 0.2%
Value $791K Shares 35,232 Share Price $22.45 * Est. Cost/Share $15.61 Unrealized @ Report Date +13.2%
— ST JUDE MED INC 0.2%
Value $785K Shares 13,052 Share Price $60.14 Est. Cost/Share $46.39 Unrealized @ Report Date —
CHD CHURCH & DWIGHT INC 0.2%
Value $784K Shares 11,174 Share Price $70.16 * Est. Cost/Share $26.86 Unrealized @ Report Date +12.3%
— MEDTRONIC INC 0.2%
Value $783K Shares 12,637 Share Price $61.96 Est. Cost/Share $52.50 Unrealized @ Report Date —
IVV ISHARES TR 0.2%
Value $767K Shares 3,871 Share Price $198.14 Est. Cost/Share $162.91 Unrealized @ Report Date +21.7%
EMR EMERSON ELEC CO 0.2%
Value $762K Shares 12,177 Share Price $62.58 * Est. Cost/Share $40.02 Unrealized @ Report Date +15.4%
UPS UNITED PARCEL SERVICE INC 0.2%
Value $754K Shares 7,671 Share Price $98.29 * Est. Cost/Share $57.00 Unrealized @ Report Date +15.5%
HBAN HUNTINGTON BANCSHARES INC 0.2%
Value $746K Shares 76,703 Share Price $9.73 * Est. Cost/Share $4.92 Unrealized @ Report Date +27.5%
EBAY EBAY INC 0.2%
Value $745K Shares 13,150 Share Price $56.65 * Est. Cost/Share $20.13 Unrealized @ Report Date +5.4%
STT STATE STR CORP 0.2%
Value $743K Shares 10,098 Share Price $73.58 * Est. Cost/Share $44.79 Unrealized @ Report Date +20.7%
— AMSURG CORP 0.2%
Value $729K Shares 14,570 Share Price $50.03 Est. Cost/Share $35.94 Unrealized @ Report Date —
— AARONS INC 0.2%
Value $709K Shares 29,142 Share Price $24.33 Est. Cost/Share $28.15 Unrealized @ Report Date —
NI NISOURCE INC 0.2%
Value $705K Shares 17,199 Share Price $40.99 * Est. Cost/Share $8.24 Unrealized @ Report Date +37.1%
CASS CASS INFORMATION SYS INC 0.2%
Value $693K Shares 16,740 Share Price $41.40 * Est. Cost/Share $26.38 Unrealized @ Report Date -7.8%
— TIME WARNER INC 0.2%
Value $690K Shares 9,172 Share Price $75.23 Est. Cost/Share $59.80 Unrealized @ Report Date —
— BIO-REFERENCE LABS INC 0.2%
Value $677K Shares 24,132 Share Price $28.05 Est. Cost/Share $28.60 Unrealized @ Report Date —
MAR MARRIOTT INTL INC NEW 0.2%
Value $676K Shares 9,665 Share Price $69.94 * Est. Cost/Share $37.65 Unrealized @ Report Date +66.3%
LFUS LITTELFUSE INC 0.2%
Value $663K Shares 7,784 Share Price $85.17 Est. Cost/Share $71.10 Unrealized @ Report Date +19.8%
SXT SENSIENT TECHNOLOGIES CORP 0.2%
Value $661K Shares 12,632 Share Price $52.33 Est. Cost/Share $41.74 Unrealized @ Report Date +25.4%
— DRESSER-RAND GROUP INC 0.2%
Value $644K Shares 7,830 Share Price $82.25 Est. Cost/Share $59.93 Unrealized @ Report Date —
— E M C CORP MASS 0.2%
Value $634K Shares 21,682 Share Price $29.24 Est. Cost/Share $24.68 Unrealized @ Report Date —
— VARIAN MED SYS INC 0.2%
Value $632K Shares 7,884 Share Price $80.16 Est. Cost/Share $69.94 Unrealized @ Report Date —
MA MASTERCARD INC 0.2%
Value $631K Shares 8,540 Share Price $73.89 * Est. Cost/Share $70.58 Unrealized @ Report Date -2.2%
TDY TELEDYNE TECHNOLOGIES INC 0.2%
Value $625K Shares 6,645 Share Price $94.06 Est. Cost/Share $78.47 Unrealized @ Report Date +19.8%
BR BROADRIDGE FINL SOLUTIONS IN 0.2%
Value $624K Shares 14,989 Share Price $41.63 * Est. Cost/Share $20.47 Unrealized @ Report Date +66.6%
ADI ANALOG DEVICES INC 0.2%
Value $617K Shares 12,476 Share Price $49.45 * Est. Cost/Share $36.06 Unrealized @ Report Date +8.9%
— NOBLE ENERGY INC 0.2%
Value $605K Shares 8,851 Share Price $68.35 Est. Cost/Share $60.87 Unrealized @ Report Date —
IWO ISHARES TR 0.2%
Value $599K Shares 4,622 Share Price $129.60 Est. Cost/Share $110.21 Unrealized @ Report Date +17.7%
PSX PHILLIPS 66 0.2%
Value $595K Shares 7,321 Share Price $81.27 * Est. Cost/Share $40.44 Unrealized @ Report Date +33.5%
BAC BANK AMER CORP 0.2%
Value $593K Shares 34,793 Share Price $17.04 * Est. Cost/Share $10.85 Unrealized @ Report Date +24.3%
WAT WATERS CORP 0.2%
Value $592K Shares 5,975 Share Price $99.08 Est. Cost/Share $97.66 Unrealized @ Report Date +1.5%
— FARO TECHNOLOGIES INC 0.2%
Value $588K Shares 11,581 Share Price $50.77 Est. Cost/Share $34.78 Unrealized @ Report Date —
UNH UNITEDHEALTH GROUP INC 0.2%
Value $579K Shares 6,713 Share Price $86.25 * Est. Cost/Share $53.08 Unrealized @ Report Date +35.7%
EL LAUDER ESTEE COS INC 0.2%
Value $572K Shares 7,650 Share Price $74.77 * Est. Cost/Share $58.89 Unrealized @ Report Date +9.9%
AKAM AKAMAI TECHNOLOGIES INC 0.2%
Value $560K Shares 9,370 Share Price $59.77 Est. Cost/Share $42.62 Unrealized @ Report Date +40.3%
PGR PROGRESSIVE CORP OHIO 0.2%
Value $559K Shares 22,114 Share Price $25.28 * Est. Cost/Share $17.07 Unrealized @ Report Date +6.2%
TEVA TEVA PHARMACEUTICAL INDS LTD 0.2%
Value $557K Shares 10,355 Share Price $53.79 Est. Cost/Share $39.11 Unrealized @ Report Date +37.4%
— APACHE CORP 0.2%
Value $546K Shares 5,821 Share Price $93.80 Est. Cost/Share $83.77 Unrealized @ Report Date —
— INFORMATICA CORP 0.2%
Value $539K Shares 15,732 Share Price $34.26 Est. Cost/Share $35.62 Unrealized @ Report Date —
KFY KORN FERRY INTL 0.2%
Value $525K Shares 21,087 Share Price $24.90 * Est. Cost/Share $16.60 Unrealized @ Report Date +28.5%
HIG HARTFORD FINL SVCS GROUP INC 0.2%
Value $510K Shares 13,685 Share Price $37.27 * Est. Cost/Share $23.31 Unrealized @ Report Date +26.1%
GHM GRAHAM CORP 0.1%
Value $506K Shares 17,586 Share Price $28.77 * Est. Cost/Share $23.94 Unrealized @ Report Date +3.0%
— ENERGY TRANSFER PRTNRS L P 0.1%
Value $504K Shares 7,880 Share Price $63.96 Est. Cost/Share $51.51 Unrealized @ Report Date —
ESE ESCO TECHNOLOGIES INC 0.1%
Value $501K Shares 14,399 Share Price $34.79 * Est. Cost/Share $32.29 Unrealized @ Report Date +2.3%
MYGN MYRIAD GENETICS INC 0.1%
Value $496K Shares 12,855 Share Price $38.58 Est. Cost/Share $29.28 Unrealized @ Report Date +31.7%
DGX QUEST DIAGNOSTICS INC 0.1%
Value $495K Shares 8,152 Share Price $60.72 * Est. Cost/Share $46.37 Unrealized @ Report Date +4.2%
SCHD SCHWAB STRATEGIC TR 0.1%
Value $494K Shares 12,811 Share Price $38.56 * Est. Cost/Share $11.15 Unrealized @ Report Date +15.2%
IFF INTERNATIONAL FLAVORS&FRAGRA 0.1%
Value $491K Shares 5,122 Share Price $95.86 * Est. Cost/Share $58.18 Unrealized @ Report Date +26.3%
CAH CARDINAL HEALTH INC 0.1%
Value $486K Shares 6,492 Share Price $74.86 * Est. Cost/Share $33.74 Unrealized @ Report Date +63.4%
ETR ENTERGY CORP NEW 0.1%
Value $482K Shares 6,238 Share Price $77.27 * Est. Cost/Share $20.57 Unrealized @ Report Date +20.1%
GLW CORNING INC 0.1%
Value $481K Shares 24,862 Share Price $19.35 * Est. Cost/Share $11.45 Unrealized @ Report Date +25.7%
SEE SEALED AIR CORP NEW 0.1%
Value $477K Shares 13,682 Share Price $34.86 * Est. Cost/Share $19.31 Unrealized @ Report Date +50.1%
BP BP PLC 0.1%
Value $471K Shares 10,706 Share Price $43.99 Est. Cost/Share $43.23 Unrealized @ Report Date +1.7%
TTEK TETRA TECH INC NEW 0.1%
Value $467K Shares 18,703 Share Price $24.97 * Est. Cost/Share $5.37 Unrealized @ Report Date -6.9%
SLB SCHLUMBERGER LTD 0.1%
Value $463K Shares 4,550 Share Price $101.76 * Est. Cost/Share $59.28 Unrealized @ Report Date +25.4%
— EL PASO PIPELINE PARTNERS L 0.1%
Value $457K Shares 11,388 Share Price $40.13 Est. Cost/Share $43.67 Unrealized @ Report Date —
CACI CACI INTL INC 0.1%
Value $450K Shares 6,318 Share Price $71.23 Est. Cost/Share $61.23 Unrealized @ Report Date +16.4%
ALB ALBEMARLE CORP 0.1%
Value $447K Shares 7,582 Share Price $58.96 * Est. Cost/Share $52.08 Unrealized @ Report Date -4.1%
EFA ISHARES TR 0.1%
Value $442K Shares 6,899 Share Price $64.07 Est. Cost/Share $60.59 Unrealized @ Report Date +5.8%
RF REGIONS FINL CORP NEW 0.1%
Value $441K Shares 43,944 Share Price $10.04 * Est. Cost/Share $5.89 Unrealized @ Report Date +15.9%
— DRIL-QUIP INC 0.1%
Value $439K Shares 4,916 Share Price $89.30 Est. Cost/Share $93.25 Unrealized @ Report Date —
UMBF UMB FINL CORP 0.1%
Value $437K Shares 8,019 Share Price $54.50 Est. Cost/Share $50.96 Unrealized @ Report Date +7.1%
— KINDER MORGAN ENERGY PARTNER 0.1%
Value $432K Shares 4,632 Share Price $93.26 Est. Cost/Share $84.03 Unrealized @ Report Date —
GPN GLOBAL PMTS INC 0.1%
Value $430K Shares 6,153 Share Price $69.88 * Est. Cost/Share $25.52 Unrealized @ Report Date +30.1%
KO COCA COLA CO 0.1%
Value $427K Shares 10,011 Share Price $42.65 * Est. Cost/Share $27.87 Unrealized @ Report Date +7.4%
FUL FULLER H B CO 0.1%
Value $424K Shares 10,680 Share Price $39.70 * Est. Cost/Share $34.92 Unrealized @ Report Date -1.6%
— GP STRATEGIES CORP 0.1%
Value $420K Shares 14,610 Share Price $28.75 Est. Cost/Share $24.22 Unrealized @ Report Date —
ACH OWENS & MINOR INC NEW 0.1%
Value $418K Shares 12,767 Share Price $32.74 * Est. Cost/Share $27.51 Unrealized @ Report Date +1.0%
MRK MERCK & CO INC NEW 0.1%
Value $418K Shares 7,053 Share Price $59.27 * Est. Cost/Share $32.55 Unrealized @ Report Date +22.5%
BRK/A BERKSHIRE HATHAWAY INC DEL 0.1%
Value $414K Shares 200 Share Price $2070.00 * Est. Cost/Share $165023.42 Unrealized @ Report Date +25.4%
IWC ISHARES 0.1%
Value $411K Shares 5,918 Share Price $69.45 Est. Cost/Share $61.57 Unrealized @ Report Date +12.9%
— STONE ENERGY CORP 0.1%
Value $409K Shares 13,055 Share Price $31.33 Est. Cost/Share $24.62 Unrealized @ Report Date —
FLS FLOWSERVE CORP 0.1%
Value $402K Shares 5,700 Share Price $70.53 * Est. Cost/Share $47.27 Unrealized @ Report Date +20.1%
— LEGG MASON INC 0.1%
Value $399K Shares 7,790 Share Price $51.22 Est. Cost/Share $31.07 Unrealized @ Report Date —
MKL MARKEL CORP 0.1%
Value $398K Shares 625 Share Price $636.80 Est. Cost/Share $523.59 Unrealized @ Report Date +21.5%
HSIC SCHEIN HENRY INC 0.1%
Value $392K Shares 3,365 Share Price $116.49 * Est. Cost/Share $37.54 Unrealized @ Report Date +21.7%
SCHW SCHWAB CHARLES CORP NEW 0.1%
Value $388K Shares 13,211 Share Price $29.37 * Est. Cost/Share $16.80 Unrealized @ Report Date +52.8%
MKSI MKS INSTRUMENT INC 0.1%
Value $380K Shares 11,377 Share Price $33.40 * Est. Cost/Share $24.29 Unrealized @ Report Date +22.9%
ACN ACCENTURE PLC IRELAND 0.1%
Value $377K Shares 4,633 Share Price $81.37 * Est. Cost/Share $63.93 Unrealized @ Report Date +4.9%
MDU MDU RES GROUP INC 0.1%
Value $376K Shares 13,519 Share Price $27.81 * Est. Cost/Share $6.65 Unrealized @ Report Date +12.5%
— HESS CORP 0.1%
Value $372K Shares 3,949 Share Price $94.20 Est. Cost/Share $66.47 Unrealized @ Report Date —
CME CME GROUP INC 0.1%
Value $369K Shares 4,620 Share Price $79.87 * Est. Cost/Share $39.88 Unrealized @ Report Date +28.0%
IEX IDEX CORP 0.1%
Value $366K Shares 5,055 Share Price $72.40 * Est. Cost/Share $45.48 Unrealized @ Report Date +37.1%
MMM 3M CO 0.1%
Value $366K Shares 2,583 Share Price $141.70 * Est. Cost/Share $61.36 Unrealized @ Report Date +34.5%
BDX BECTON DICKINSON & CO 0.1%
Value $365K Shares 3,206 Share Price $113.85 * Est. Cost/Share $78.11 Unrealized @ Report Date +19.7%
— COOPER TIRE & RUBR CO 0.1%
Value $359K Shares 12,510 Share Price $28.70 Est. Cost/Share $33.16 Unrealized @ Report Date —
— INGERSOLL-RAND PLC 0.1%
Value $353K Shares 6,268 Share Price $56.32 Est. Cost/Share $55.52 Unrealized @ Report Date —
— CONVERSANT INC 0.1%
Value $352K Shares 10,282 Share Price $34.23 Est. Cost/Share $27.81 Unrealized @ Report Date —
SBUX STARBUCKS CORP 0.1%
Value $347K Shares 4,602 Share Price $75.40 * Est. Cost/Share $27.02 Unrealized @ Report Date +11.6%
PSO PEARSON PLC 0.1%
Value $345K Shares 17,208 Share Price $20.05 Est. Cost/Share $18.16 Unrealized @ Report Date +10.3%
AMGN AMGEN INC 0.1%
Value $326K Shares 2,324 Share Price $140.28 * Est. Cost/Share $86.89 Unrealized @ Report Date +17.3%
— ANADARKO PETE CORP 0.1%
Value $320K Shares 3,151 Share Price $101.56 Est. Cost/Share $85.85 Unrealized @ Report Date —
— REGENCY ENERGY PARTNERS L P 0.1%
Value $320K Shares 9,805 Share Price $32.64 Est. Cost/Share $27.51 Unrealized @ Report Date —
— TATA MTRS LTD 0.1%
Value $319K Shares 7,290 Share Price $43.76 Est. Cost/Share $30.86 Unrealized @ Report Date —
SCHX SCHWAB STRATEGIC TR 0.1%
Value $313K Shares 6,663 Share Price $46.98 * Est. Cost/Share $6.43 Unrealized @ Report Date +21.9%
EPD ENTERPRISE PRODS PARTNERS L 0.1%
Value $313K Shares 7,758 Share Price $40.35 Est. Cost/Share $51.21 Unrealized @ Report Date —
— STARWOOD HOTELS&RESORTS WRLD 0.1%
Value $309K Shares 3,708 Share Price $83.33 Est. Cost/Share $66.04 Unrealized @ Report Date —
ABBV ABBVIE INC 0.1%
Value $303K Shares 5,239 Share Price $57.84 * Est. Cost/Share $26.55 Unrealized @ Report Date +37.9%
AIZ ASSURANT INC 0.1%
Value $294K Shares 4,565 Share Price $64.40 * Est. Cost/Share $38.91 Unrealized @ Report Date +32.3%
BMY BRISTOL MYERS SQUIBB CO 0.1%
Value $292K Shares 5,706 Share Price $51.17 * Est. Cost/Share $28.67 Unrealized @ Report Date +22.3%
MSTR MICROSTRATEGY INC 0.1%
Value $289K Shares 2,205 Share Price $131.07 * Est. Cost/Share $12.76 Unrealized @ Report Date +2.5%
— SCHULMAN A INC 0.1%
Value $285K Shares 7,877 Share Price $36.18 Est. Cost/Share $30.42 Unrealized @ Report Date —
— BLACKROCK MUNIYIELD QLTY FD 0.1%
Value $279K Shares 20,314 Share Price $13.73 Est. Cost/Share $13.98 Unrealized @ Report Date —
— SIGMA ALDRICH CORP 0.1%
Value $272K Shares 2,000 Share Price $136.00 Est. Cost/Share $101.50 Unrealized @ Report Date —
— BUCKEYE PARTNERS L P 0.1%
Value $264K Shares 3,320 Share Price $79.52 Est. Cost/Share $69.90 Unrealized @ Report Date —
— NATIONAL PENN BANCSHARES INC 0.1%
Value $262K Shares 27,032 Share Price $9.69 Est. Cost/Share $10.36 Unrealized @ Report Date —
— NUSTAR ENERGY LP 0.1%
Value $260K Shares 3,949 Share Price $65.84 Est. Cost/Share $55.06 Unrealized @ Report Date —
TSM TAIWAN SEMICONDUCTOR MFG LTD 0.1%
Value $258K Shares 12,785 Share Price $20.18 Est. Cost/Share $18.42 Unrealized @ Report Date +9.6%
— AIR METHODS CORP 0.1%
Value $257K Shares 4,630 Share Price $55.51 Est. Cost/Share $57.88 Unrealized @ Report Date —
MCD MCDONALDS CORP 0.1%
Value $256K Shares 2,697 Share Price $94.92 * Est. Cost/Share $71.80 Unrealized @ Report Date -0.8%
— AGRIUM INC 0.1%
Value $251K Shares 2,816 Share Price $89.13 Est. Cost/Share $96.57 Unrealized @ Report Date —
— XILINX INC 0.1%
Value $251K Shares 5,920 Share Price $42.40 Est. Cost/Share $47.30 Unrealized @ Report Date —
CHKP CHECK POINT SOFTWARE TECH LT 0.1%
Value $251K Shares 3,630 Share Price $69.15 Est. Cost/Share $56.18 Unrealized @ Report Date +23.2%
ROK ROCKWELL AUTOMATION INC 0.1%
Value $250K Shares 2,273 Share Price $109.99 * Est. Cost/Share $96.96 Unrealized @ Report Date -9.3%
— HARRIS CORP DEL 0.1%
Value $249K Shares 3,751 Share Price $66.38 Est. Cost/Share $69.31 Unrealized @ Report Date —
ARLP ALLIANCE RES PARTNER L P 0.1%
Value $248K Shares 5,780 Share Price $42.91 Est. Cost/Share $62.17 Unrealized @ Report Date —
INFY INFOSYS LTD 0.1%
Value $248K Shares 4,098 Share Price $60.52 Est. Cost/Share $47.40 Unrealized @ Report Date +27.6%
— BLACKSTONE GROUP L P 0.1%
Value $247K Shares 7,838 Share Price $31.51 Est. Cost/Share $31.55 Unrealized @ Report Date —
— QLOGIC CORP 0.1%
Value $245K Shares 26,768 Share Price $9.15 Est. Cost/Share $9.52 Unrealized @ Report Date —
MD MEDNAX INC 0.1%
Value $240K Shares 4,380 Share Price $54.79 Est. Cost/Share $49.21 Unrealized @ Report Date +11.4%
— UNILEVER N V 0.1%
Value $240K Shares 6,038 Share Price $39.75 Est. Cost/Share $39.21 Unrealized @ Report Date —
— SPECTRA ENERGY PARTNERS LP 0.1%
Value $235K Shares 4,428 Share Price $53.07 Est. Cost/Share $48.94 Unrealized @ Report Date —
BIIB BIOGEN IDEC INC 0.1%
Value $228K Shares 690 Share Price $330.43 Est. Cost/Share $317.43 Unrealized @ Report Date +4.2%
IBN ICICI BK LTD 0.1%
Value $228K Shares 4,650 Share Price $49.03 Est. Cost/Share $36.71 Unrealized @ Report Date +33.7%
TXN TEXAS INSTRS INC 0.1%
Value $226K Shares 4,730 Share Price $47.78 * Est. Cost/Share $32.11 Unrealized @ Report Date +9.1%
— SEASPAN CORP 0.1%
Value $223K Shares 10,374 Share Price $21.50 Est. Cost/Share $21.23 Unrealized @ Report Date —
ABT ABBOTT LABS 0.1%
Value $222K Shares 5,327 Share Price $41.67 * Est. Cost/Share $29.23 Unrealized @ Report Date +14.8%
INDB INDEPENDENT BANK CORP MASS 0.1%
Value $218K Shares 6,109 Share Price $35.69 * Est. Cost/Share $26.21 Unrealized @ Report Date -0.3%
FHN FIRST HORIZON NATL CORP 0.1%
Value $216K Shares 17,584 Share Price $12.28 * Est. Cost/Share $7.66 Unrealized @ Report Date +12.5%
PAA PLAINS ALL AMERN PIPELINE L 0.1%
Value $215K Shares 3,648 Share Price $58.94 Est. Cost/Share $55.10 Unrealized @ Report Date —
MPC MARATHON PETE CORP 0.1%
Value $215K Shares 2,545 Share Price $84.48 * Est. Cost/Share $30.05 Unrealized @ Report Date +0.1%
— KMG CHEMICALS INC 0.1%
Value $215K Shares 13,210 Share Price $16.28 Est. Cost/Share $20.99 Unrealized @ Report Date —
RES RPC INC 0.1%
Value $212K Shares 9,655 Share Price $21.96 * Est. Cost/Share $18.62 Unrealized @ Report Date +0.5%
— ROFIN SINAR TECHNOLOGIES INC 0.1%
Value $211K Shares 9,132 Share Price $23.11 Est. Cost/Share $24.94 Unrealized @ Report Date —
MDLZ MONDELEZ INTL INC 0.1%
Value $210K Shares 6,140 Share Price $34.20 * Est. Cost/Share $23.16 Unrealized @ Report Date +15.5%
QCOM QUALCOMM INC 0.1%
Value $206K Shares 2,755 Share Price $74.77 * Est. Cost/Share $50.68 Unrealized @ Report Date +7.3%
CELJF CELLCOM ISRAEL LTD 0.1%
Value $203K Shares 18,480 Share Price $10.98 * Est. Cost/Share $10.58 Unrealized @ Report Date +12.0%
DVN DEVON ENERGY CORP NEW 0.1%
Value $202K Shares 2,966 Share Price $68.11 * Est. Cost/Share $49.04 Unrealized @ Report Date -5.7%
— DU PONT E I DE NEMOURS & CO 0.1%
Value $202K Shares 2,818 Share Price $71.68 Est. Cost/Share $71.68 Unrealized @ Report Date —
FNB FNB CORP PA 0.1%
Value $199K Shares 16,564 Share Price $12.01 * Est. Cost/Share $7.92 Unrealized @ Report Date -1.7%
— PIKE CORP 0.1%
Value $197K Shares 16,585 Share Price $11.88 Est. Cost/Share $11.72 Unrealized @ Report Date —
— AMPIO PHARMACEUTICALS INC 0.1%
Value $177K Shares 50,000 Share Price $3.54 Est. Cost/Share $6.05 Unrealized @ Report Date —
— DENBURY RES INC 0.1%
Value $173K Shares 11,515 Share Price $15.02 Est. Cost/Share $16.75 Unrealized @ Report Date —
— ISHARES 0.0%
Value $169K Shares 10,960 Share Price $15.42 Est. Cost/Share $15.51 Unrealized @ Report Date —
WILC G WILLI FOOD INTL LTD 0.0%
Value $89,000 Shares 12,581 Share Price $7.07 * Est. Cost/Share $6.88 Unrealized @ Report Date +5.7%
— PENGROWTH ENERGY CORP 0.0%
Value $85,000 Shares 16,405 Share Price $5.18 Est. Cost/Share $4.93 Unrealized @ Report Date —
CRNT CERAGON NETWORKS LTD 0.0%
Value $79,000 Shares 33,210 Share Price $2.38 Est. Cost/Share $3.28 Unrealized @ Report Date -27.4%
— MCDERMOTT INTL INC 0.0%
Value $75,000 Shares 13,172 Share Price $5.69 Est. Cost/Share $7.79 Unrealized @ Report Date —
— GRAFTECH INTL LTD 0.0%
Value $63,000 Shares 13,703 Share Price $4.60 Est. Cost/Share $7.43 Unrealized @ Report Date —
— CIBER INC 0.0%
Value $42,000 Shares 12,387 Share Price $3.39 Est. Cost/Share $3.31 Unrealized @ Report Date —
— CYREN LTD 0.0%
Value $37,000 Shares 17,000 Share Price $2.18 Est. Cost/Share $3.59 Unrealized @ Report Date —