GHP Investment Advisors, Inc. Diversified Active

Location: Denver, CO

CIK: 0001401561 · Show all filings

Period: Q4 2014 (← Previous) (Next →)

Filing Date: Feb 10, 2015

Total Value: $363M (100.0% shares, 0.0% debt)

Holdings (268)

IJS ISHARES TR 4.7%
Value $17.05M Shares 144,595 Share Price $117.94 * Est. Cost/Share $46.10 Unrealized @ Report Date +27.9%
IJJ ISHARES TR 4.0%
Value $14.44M Shares 112,950 Share Price $127.83 * Est. Cost/Share $50.91 Unrealized @ Report Date +25.5%
IVW ISHARES TR 3.4%
Value $12.45M Shares 111,540 Share Price $111.60 * Est. Cost/Share $21.21 Unrealized @ Report Date +31.6%
IVE ISHARES TR 3.4%
Value $12.34M Shares 131,547 Share Price $93.77 Est. Cost/Share $76.19 Unrealized @ Report Date +23.1%
IWD ISHARES TR 3.1%
Value $11.38M Shares 108,990 Share Price $104.40 Est. Cost/Share $83.64 Unrealized @ Report Date +24.8%
IJK ISHARES TR 3.0%
Value $11.06M Shares 69,293 Share Price $159.67 * Est. Cost/Share $33.01 Unrealized @ Report Date +20.9%
IJT ISHARES TR 3.0%
Value $11.04M Shares 90,224 Share Price $122.40 * Est. Cost/Share $47.97 Unrealized @ Report Date +27.6%
IWF ISHARES TR 2.3%
Value $8.242M Shares 86,210 Share Price $95.60 * Est. Cost/Share $18.33 Unrealized @ Report Date +30.4%
IJR ISHARES TR 1.8%
Value $6.636M Shares 58,178 Share Price $114.06 * Est. Cost/Share $44.56 Unrealized @ Report Date +28.0%
— CLAYMORE EXCHANGE TRD FD TR 1.5%
Value $5.506M Shares 212,845 Share Price $25.87 Est. Cost/Share $26.69 Unrealized @ Report Date —
HON HONEYWELL INTL INC 1.5%
Value $5.456M Shares 54,600 Share Price $99.93 * Est. Cost/Share $53.13 Unrealized @ Report Date +34.5%
IJH ISHARES TR 1.4%
Value $5.18M Shares 35,772 Share Price $144.81 * Est. Cost/Share $23.30 Unrealized @ Report Date +24.3%
IWN ISHARES TR 1.4%
Value $5.037M Shares 49,533 Share Price $101.69 Est. Cost/Share $84.96 Unrealized @ Report Date +19.7%
DIM WISDOMTREE TR 1.3%
Value $4.655M Shares 83,700 Share Price $55.62 Est. Cost/Share $55.17 Unrealized @ Report Date +0.8%
VBK VANGUARD INDEX FDS 1.2%
Value $4.202M Shares 33,367 Share Price $125.93 Est. Cost/Share $104.81 Unrealized @ Report Date +20.2%
SCHF SCHWAB STRATEGIC TR 1.1%
Value $3.886M Shares 134,431 Share Price $28.91 * Est. Cost/Share $14.49 Unrealized @ Report Date -0.2%
IMCV ISHARES 1.0%
Value $3.579M Shares 28,735 Share Price $124.55 * Est. Cost/Share $32.62 Unrealized @ Report Date +27.3%
DLS WISDOMTREE TR 0.9%
Value $3.122M Shares 56,239 Share Price $55.51 Est. Cost/Share $58.59 Unrealized @ Report Date -5.2%
EEM ISHARES TR 0.9%
Value $3.101M Shares 78,922 Share Price $39.29 Est. Cost/Share $41.54 Unrealized @ Report Date -5.4%
MANH MANHATTAN ASSOCS INC 0.8%
Value $2.863M Shares 70,307 Share Price $40.72 Est. Cost/Share $30.68 Unrealized @ Report Date +32.7%
JNJ JOHNSON & JOHNSON 0.8%
Value $2.777M Shares 26,552 Share Price $104.59 * Est. Cost/Share $61.70 Unrealized @ Report Date +24.8%
INTC INTEL CORP 0.7%
Value $2.702M Shares 74,457 Share Price $36.29 * Est. Cost/Share $20.02 Unrealized @ Report Date +39.1%
AAPL APPLE INC 0.7%
Value $2.644M Shares 23,950 Share Price $110.40 * Est. Cost/Share $19.99 Unrealized @ Report Date +22.4%
DIS DISNEY WALT CO 0.7%
Value $2.628M Shares 27,898 Share Price $94.20 * Est. Cost/Share $57.19 Unrealized @ Report Date +50.0%
VOT VANGUARD INDEX FDS 0.7%
Value $2.544M Shares 25,041 Share Price $101.59 Est. Cost/Share $79.55 Unrealized @ Report Date +27.7%
XOM EXXON MOBIL CORP 0.7%
Value $2.543M Shares 27,502 Share Price $92.47 * Est. Cost/Share $54.61 Unrealized @ Report Date +5.6%
CL COLGATE PALMOLIVE CO 0.7%
Value $2.458M Shares 35,530 Share Price $69.18 * Est. Cost/Share $45.16 Unrealized @ Report Date +18.5%
SCHG SCHWAB STRATEGIC TR 0.7%
Value $2.451M Shares 47,329 Share Price $51.79 * Est. Cost/Share $5.55 Unrealized @ Report Date +16.5%
D DOMINION RES INC VA NEW 0.7%
Value $2.426M Shares 31,543 Share Price $76.91 * Est. Cost/Share $35.39 Unrealized @ Report Date +36.0%
PG PROCTER & GAMBLE CO 0.7%
Value $2.426M Shares 26,636 Share Price $91.08 * Est. Cost/Share $55.48 Unrealized @ Report Date +20.8%
T AT&T INC 0.7%
Value $2.413M Shares 71,829 Share Price $33.59 * Est. Cost/Share $11.37 Unrealized @ Report Date +1.7%
IWB ISHARES TR 0.7%
Value $2.399M Shares 20,924 Share Price $114.65 Est. Cost/Share $89.55 Unrealized @ Report Date +28.0%
MSFT MICROSOFT CORP 0.6%
Value $2.296M Shares 49,428 Share Price $46.45 * Est. Cost/Share $27.17 Unrealized @ Report Date +45.7%
— POWERSHARES ETF TRUST 0.6%
Value $2.279M Shares 168,815 Share Price $13.50 Est. Cost/Share $11.71 Unrealized @ Report Date —
CVX CHEVRON CORP NEW 0.6%
Value $2.277M Shares 20,297 Share Price $112.18 * Est. Cost/Share $72.02 Unrealized @ Report Date -2.9%
MCK MCKESSON CORP 0.6%
Value $2.266M Shares 10,916 Share Price $207.59 * Est. Cost/Share $106.08 Unrealized @ Report Date +80.1%
PEP PEPSICO INC 0.6%
Value $2.235M Shares 23,635 Share Price $94.56 * Est. Cost/Share $56.34 Unrealized @ Report Date +20.6%
BRK/B BERKSHIRE HATHAWAY INC DEL 0.6%
Value $2.212M Shares 14,732 Share Price $150.15 Est. Cost/Share $110.87 Unrealized @ Report Date +35.4%
ADP AUTOMATIC DATA PROCESSING IN 0.6%
Value $2.13M Shares 25,549 Share Price $83.37 * Est. Cost/Share $45.34 Unrealized @ Report Date +44.7%
SCHV SCHWAB STRATEGIC TR 0.6%
Value $2.097M Shares 47,553 Share Price $44.10 * Est. Cost/Share $13.47 Unrealized @ Report Date +9.1%
CSX CSX CORP 0.6%
Value $2.067M Shares 57,043 Share Price $36.24 * Est. Cost/Share $6.83 Unrealized @ Report Date +48.9%
VZ VERIZON COMMUNICATIONS INC 0.5%
Value $1.996M Shares 42,667 Share Price $46.78 * Est. Cost/Share $26.96 Unrealized @ Report Date -1.8%
FICO FAIR ISAAC CORP 0.5%
Value $1.894M Shares 26,193 Share Price $72.31 Est. Cost/Share $48.52 Unrealized @ Report Date +48.7%
JPM JPMORGAN CHASE & CO 0.5%
Value $1.804M Shares 28,826 Share Price $62.58 * Est. Cost/Share $36.52 Unrealized @ Report Date +27.3%
DVA DAVITA HEALTHCARE PARTNERS I 0.5%
Value $1.8M Shares 23,760 Share Price $75.76 Est. Cost/Share $60.50 Unrealized @ Report Date +25.2%
ORCL ORACLE CORP 0.5%
Value $1.794M Shares 39,885 Share Price $44.98 * Est. Cost/Share $28.45 Unrealized @ Report Date +34.0%
MCO MOODYS CORP 0.5%
Value $1.793M Shares 18,717 Share Price $95.80 * Est. Cost/Share $55.92 Unrealized @ Report Date +53.2%
USB US BANCORP DEL 0.5%
Value $1.71M Shares 38,040 Share Price $44.95 * Est. Cost/Share $24.35 Unrealized @ Report Date +25.5%
CSCO CISCO SYS INC 0.5%
Value $1.687M Shares 60,657 Share Price $27.81 * Est. Cost/Share $15.66 Unrealized @ Report Date +25.9%
KMB KIMBERLY CLARK CORP 0.5%
Value $1.655M Shares 14,324 Share Price $115.54 * Est. Cost/Share $65.13 Unrealized @ Report Date +22.2%
WMT WAL-MART STORES INC 0.4%
Value $1.634M Shares 19,023 Share Price $85.90 * Est. Cost/Share $20.05 Unrealized @ Report Date +15.8%
WST WEST PHARMACEUTICAL SVSC INC 0.4%
Value $1.606M Shares 30,172 Share Price $53.23 * Est. Cost/Share $34.08 Unrealized @ Report Date +48.9%
CW CURTISS WRIGHT CORP 0.4%
Value $1.602M Shares 22,696 Share Price $70.59 * Est. Cost/Share $34.98 Unrealized @ Report Date +90.8%
GPC GENUINE PARTS CO 0.4%
Value $1.588M Shares 14,897 Share Price $106.60 * Est. Cost/Share $55.21 Unrealized @ Report Date +40.7%
— DOW CHEM CO 0.4%
Value $1.559M Shares 34,183 Share Price $45.61 Est. Cost/Share $33.96 Unrealized @ Report Date —
APD AIR PRODS & CHEMS INC 0.4%
Value $1.513M Shares 10,491 Share Price $144.22 * Est. Cost/Share $62.00 Unrealized @ Report Date +64.6%
SYK STRYKER CORP 0.4%
Value $1.507M Shares 15,977 Share Price $94.32 * Est. Cost/Share $60.14 Unrealized @ Report Date +38.1%
— DENTSPLY INTL INC NEW 0.4%
Value $1.491M Shares 27,993 Share Price $53.26 Est. Cost/Share $41.53 Unrealized @ Report Date —
LSTR LANDSTAR SYS INC 0.4%
Value $1.475M Shares 20,338 Share Price $72.52 Est. Cost/Share $53.64 Unrealized @ Report Date —
PKG PACKAGING CORP AMER 0.4%
Value $1.471M Shares 18,845 Share Price $78.06 * Est. Cost/Share $35.83 Unrealized @ Report Date +56.8%
TRV TRAVELERS COMPANIES INC 0.4%
Value $1.458M Shares 13,773 Share Price $105.86 * Est. Cost/Share $65.17 Unrealized @ Report Date +27.5%
SNPS SYNOPSYS INC 0.4%
Value $1.455M Shares 33,460 Share Price $43.48 Est. Cost/Share $39.64 Unrealized @ Report Date +9.7%
INTU INTUIT 0.4%
Value $1.454M Shares 15,768 Share Price $92.21 * Est. Cost/Share $58.01 Unrealized @ Report Date +45.3%
COST COSTCO WHSL CORP NEW 0.4%
Value $1.439M Shares 10,153 Share Price $141.73 * Est. Cost/Share $88.65 Unrealized @ Report Date +28.9%
— BB&T CORP 0.4%
Value $1.438M Shares 36,967 Share Price $38.90 Est. Cost/Share $34.18 Unrealized @ Report Date —
— GENERAL ELECTRIC CO 0.4%
Value $1.431M Shares 56,614 Share Price $25.28 Est. Cost/Share $23.21 Unrealized @ Report Date —
UHS UNIVERSAL HLTH SVCS INC 0.4%
Value $1.404M Shares 12,618 Share Price $111.27 * Est. Cost/Share $63.97 Unrealized @ Report Date +66.2%
EPAM EPAM SYS INC 0.4%
Value $1.368M Shares 28,639 Share Price $47.77 Est. Cost/Share $27.40 Unrealized @ Report Date +74.3%
AXP AMERICAN EXPRESS CO 0.4%
Value $1.361M Shares 14,633 Share Price $93.01 * Est. Cost/Share $60.08 Unrealized @ Report Date +32.0%
GIS GENERAL MLS INC 0.4%
Value $1.352M Shares 25,361 Share Price $53.31 * Est. Cost/Share $32.38 Unrealized @ Report Date +12.3%
SO SOUTHERN CO 0.4%
Value $1.322M Shares 26,929 Share Price $49.09 * Est. Cost/Share $26.91 Unrealized @ Report Date +14.4%
EOG EOG RES INC 0.4%
Value $1.313M Shares 14,258 Share Price $92.09 * Est. Cost/Share $66.16 Unrealized @ Report Date +1.8%
BEN FRANKLIN RES INC 0.4%
Value $1.306M Shares 23,592 Share Price $55.36 * Est. Cost/Share $29.94 Unrealized @ Report Date +12.4%
ADM ARCHER DANIELS MIDLAND CO 0.4%
Value $1.295M Shares 24,900 Share Price $52.01 * Est. Cost/Share $23.63 Unrealized @ Report Date +59.3%
— MAGELLAN MIDSTREAM PRTNRS LP 0.4%
Value $1.274M Shares 15,409 Share Price $82.68 Est. Cost/Share $56.88 Unrealized @ Report Date —
— MTS SYS CORP 0.3%
Value $1.223M Shares 16,303 Share Price $75.02 Est. Cost/Share $58.71 Unrealized @ Report Date —
— POWERSHARES ETF TRUST 0.3%
Value $1.213M Shares 25,249 Share Price $48.04 Est. Cost/Share $41.83 Unrealized @ Report Date —
FDX FEDEX CORP 0.3%
Value $1.212M Shares 6,976 Share Price $173.74 * Est. Cost/Share $84.67 Unrealized @ Report Date +74.6%
ODFL OLD DOMINION FGHT LINES INC 0.3%
Value $1.21M Shares 15,588 Share Price $77.62 * Est. Cost/Share $13.89 Unrealized @ Report Date +79.2%
NDSN NORDSON CORP 0.3%
Value $1.195M Shares 15,322 Share Price $77.99 * Est. Cost/Share $61.33 Unrealized @ Report Date +12.9%
ATR APTARGROUP INC 0.3%
Value $1.195M Shares 17,871 Share Price $66.87 * Est. Cost/Share $48.10 Unrealized @ Report Date +19.0%
— IGATE CORP 0.3%
Value $1.187M Shares 30,070 Share Price $39.47 Est. Cost/Share $19.98 Unrealized @ Report Date —
— STERIS CORP 0.3%
Value $1.185M Shares 18,275 Share Price $64.84 Est. Cost/Share $43.71 Unrealized @ Report Date —
COP CONOCOPHILLIPS 0.3%
Value $1.185M Shares 17,162 Share Price $69.05 * Est. Cost/Share $40.80 Unrealized @ Report Date +18.6%
CLX CLOROX CO DEL 0.3%
Value $1.18M Shares 11,328 Share Price $104.17 * Est. Cost/Share $61.35 Unrealized @ Report Date +24.5%
TROW PRICE T ROWE GROUP INC 0.3%
Value $1.175M Shares 13,684 Share Price $85.87 * Est. Cost/Share $48.13 Unrealized @ Report Date +18.1%
— DST SYS INC DEL 0.3%
Value $1.162M Shares 12,338 Share Price $94.18 Est. Cost/Share $66.28 Unrealized @ Report Date —
IBM INTERNATIONAL BUSINESS MACHS 0.3%
Value $1.151M Shares 7,172 Share Price $160.49 * Est. Cost/Share $118.43 Unrealized @ Report Date -18.0%
IWP ISHARES TR 0.3%
Value $1.149M Shares 12,319 Share Price $93.27 * Est. Cost/Share $35.93 Unrealized @ Report Date +29.7%
APH AMPHENOL CORP NEW 0.3%
Value $1.102M Shares 20,471 Share Price $53.83 * Est. Cost/Share $10.07 Unrealized @ Report Date +20.4%
BAX BAXTER INTL INC 0.3%
Value $1.097M Shares 14,962 Share Price $73.32 * Est. Cost/Share $30.42 Unrealized @ Report Date +9.0%
AMGN AMGEN INC 0.3%
Value $1.078M Shares 6,769 Share Price $159.26 * Est. Cost/Share $104.23 Unrealized @ Report Date +11.3%
— ENERGIZER HLDGS INC 0.3%
Value $1.077M Shares 8,377 Share Price $128.57 Est. Cost/Share $101.36 Unrealized @ Report Date —
EAT BRINKER INTL INC 0.3%
Value $1.048M Shares 17,850 Share Price $58.71 * Est. Cost/Share $34.58 Unrealized @ Report Date +43.0%
CMCSA COMCAST CORP NEW 0.3%
Value $1.04M Shares 17,925 Share Price $58.02 * Est. Cost/Share $15.88 Unrealized @ Report Date +41.8%
WRB BERKLEY W R CORP 0.3%
Value $1.036M Shares 20,213 Share Price $51.25 * Est. Cost/Share $9.59 Unrealized @ Report Date +25.0%
— GOOGLE INC 0.3%
Value $1.02M Shares 1,930 Share Price $528.50 Est. Cost/Share $724.66 Unrealized @ Report Date —
DIA SPDR DOW JONES INDL AVRG ETF 0.3%
Value $1.014M Shares 5,698 Share Price $177.96 Est. Cost/Share $159.36 Unrealized @ Report Date +11.6%
— SYNTEL INC 0.3%
Value $1.014M Shares 22,552 Share Price $44.96 Est. Cost/Share $54.73 Unrealized @ Report Date —
SCHE SCHWAB STRATEGIC TR 0.3%
Value $998K Shares 41,750 Share Price $23.90 Est. Cost/Share $24.99 Unrealized @ Report Date -4.4%
TGT TARGET CORP 0.3%
Value $995K Shares 13,103 Share Price $75.94 * Est. Cost/Share $46.78 Unrealized @ Report Date +17.2%
— PALL CORP 0.3%
Value $984K Shares 9,726 Share Price $101.17 Est. Cost/Share $67.83 Unrealized @ Report Date —
EFV ISHARES 0.3%
Value $975K Shares 19,102 Share Price $51.04 Est. Cost/Share $52.15 Unrealized @ Report Date -2.1%
IMCG ISHARES 0.3%
Value $966K Shares 6,167 Share Price $156.64 * Est. Cost/Share $20.50 Unrealized @ Report Date +27.3%
EMN EASTMAN CHEM CO 0.3%
Value $964K Shares 12,708 Share Price $75.86 * Est. Cost/Share $48.86 Unrealized @ Report Date +9.7%
— MCGRAW HILL FINL INC 0.3%
Value $962K Shares 10,815 Share Price $88.95 Est. Cost/Share $53.21 Unrealized @ Report Date —
LECO LINCOLN ELEC HLDGS INC 0.3%
Value $955K Shares 13,821 Share Price $69.10 Est. Cost/Share $56.83 Unrealized @ Report Date +21.6%
IT GARTNER INC 0.3%
Value $943K Shares 11,199 Share Price $84.20 Est. Cost/Share $56.98 Unrealized @ Report Date +47.8%
CWT CALIFORNIA WTR SVC GROUP 0.3%
Value $937K Shares 38,077 Share Price $24.61 * Est. Cost/Share $15.89 Unrealized @ Report Date +22.7%
FIS FIDELITY NATL INFORMATION SV 0.3%
Value $929K Shares 14,938 Share Price $62.19 * Est. Cost/Share $36.45 Unrealized @ Report Date +41.4%
EXPD EXPEDITORS INTL WASH INC 0.3%
Value $929K Shares 20,822 Share Price $44.62 * Est. Cost/Share $32.07 Unrealized @ Report Date +20.8%
— DUN & BRADSTREET CORP DEL NE 0.3%
Value $924K Shares 7,640 Share Price $120.94 Est. Cost/Share $98.78 Unrealized @ Report Date —
— CIRCOR INTL INC 0.3%
Value $912K Shares 15,135 Share Price $60.26 Est. Cost/Share $51.69 Unrealized @ Report Date —
CHD CHURCH & DWIGHT INC 0.2%
Value $906K Shares 11,491 Share Price $78.84 * Est. Cost/Share $27.00 Unrealized @ Report Date +26.0%
HAL HALLIBURTON CO 0.2%
Value $870K Shares 22,119 Share Price $39.33 * Est. Cost/Share $39.42 Unrealized @ Report Date -19.2%
— AMSURG CORP 0.2%
Value $853K Shares 15,580 Share Price $54.75 Est. Cost/Share $37.16 Unrealized @ Report Date —
WFC WELLS FARGO & CO NEW 0.2%
Value $847K Shares 15,445 Share Price $54.84 * Est. Cost/Share $30.30 Unrealized @ Report Date +32.8%
SCHC SCHWAB STRATEGIC TR 0.2%
Value $844K Shares 29,242 Share Price $28.86 Est. Cost/Share $29.89 Unrealized @ Report Date -3.5%
CASS CASS INFORMATION SYS INC 0.2%
Value $844K Shares 15,852 Share Price $53.24 * Est. Cost/Share $26.38 Unrealized @ Report Date +19.2%
MA MASTERCARD INC 0.2%
Value $831K Shares 9,643 Share Price $86.18 * Est. Cost/Share $71.24 Unrealized @ Report Date +13.1%
— AARONS INC 0.2%
Value $827K Shares 27,042 Share Price $30.58 Est. Cost/Share $28.15 Unrealized @ Report Date —
— ST JUDE MED INC 0.2%
Value $826K Shares 12,695 Share Price $65.06 Est. Cost/Share $46.39 Unrealized @ Report Date —
— BIO-REFERENCE LABS INC 0.2%
Value $825K Shares 25,682 Share Price $32.12 Est. Cost/Share $28.81 Unrealized @ Report Date —
HBAN HUNTINGTON BANCSHARES INC 0.2%
Value $819K Shares 77,838 Share Price $10.52 * Est. Cost/Share $4.94 Unrealized @ Report Date +38.1%
LFUS LITTELFUSE INC 0.2%
Value $811K Shares 8,389 Share Price $96.67 Est. Cost/Share $72.67 Unrealized @ Report Date +33.0%
IVV ISHARES TR 0.2%
Value $803K Shares 3,884 Share Price $206.75 Est. Cost/Share $162.91 Unrealized @ Report Date +27.0%
— TIME WARNER INC 0.2%
Value $798K Shares 9,340 Share Price $85.44 Est. Cost/Share $60.26 Unrealized @ Report Date —
STT STATE STR CORP 0.2%
Value $793K Shares 10,101 Share Price $78.51 * Est. Cost/Share $44.79 Unrealized @ Report Date +29.2%
EBAY EBAY INC 0.2%
Value $788K Shares 14,050 Share Price $56.09 * Est. Cost/Share $20.14 Unrealized @ Report Date +4.4%
SYNA SYNAPTICS INC 0.2%
Value $775K Shares 11,252 Share Price $68.88 Est. Cost/Share $40.97 Unrealized @ Report Date +68.0%
ADI ANALOG DEVICES INC 0.2%
Value $775K Shares 13,963 Share Price $55.50 * Est. Cost/Share $36.54 Unrealized @ Report Date +21.3%
— MEDTRONIC INC 0.2%
Value $766K Shares 10,610 Share Price $72.20 Est. Cost/Share $52.50 Unrealized @ Report Date —
SXT SENSIENT TECHNOLOGIES CORP 0.2%
Value $762K Shares 12,636 Share Price $60.30 Est. Cost/Share $41.74 Unrealized @ Report Date +44.6%
NI NISOURCE INC 0.2%
Value $760K Shares 17,907 Share Price $42.44 * Est. Cost/Share $8.37 Unrealized @ Report Date +40.7%
MAR MARRIOTT INTL INC NEW 0.2%
Value $754K Shares 9,667 Share Price $78.00 * Est. Cost/Share $37.65 Unrealized @ Report Date +86.1%
EMR EMERSON ELEC CO 0.2%
Value $746K Shares 12,086 Share Price $61.72 * Est. Cost/Share $40.02 Unrealized @ Report Date +14.7%
UPS UNITED PARCEL SERVICE INC 0.2%
Value $741K Shares 6,669 Share Price $111.11 * Est. Cost/Share $57.00 Unrealized @ Report Date +31.5%
— FARO TECHNOLOGIES INC 0.2%
Value $737K Shares 11,761 Share Price $62.66 Est. Cost/Share $35.21 Unrealized @ Report Date —
— ONEOK PARTNERS LP 0.2%
Value $712K Shares 17,958 Share Price $39.65 Est. Cost/Share $48.71 Unrealized @ Report Date —
TDY TELEDYNE TECHNOLOGIES INC 0.2%
Value $711K Shares 6,925 Share Price $102.67 Est. Cost/Share $79.39 Unrealized @ Report Date +29.4%
WAT WATERS CORP 0.2%
Value $708K Shares 6,280 Share Price $112.74 Est. Cost/Share $98.23 Unrealized @ Report Date +14.7%
— VARIAN MED SYS INC 0.2%
Value $702K Shares 8,114 Share Price $86.52 Est. Cost/Share $70.41 Unrealized @ Report Date —
UNH UNITEDHEALTH GROUP INC 0.2%
Value $692K Shares 6,841 Share Price $101.15 * Est. Cost/Share $53.57 Unrealized @ Report Date +58.2%
BR BROADRIDGE FINL SOLUTIONS IN 0.2%
Value $689K Shares 14,919 Share Price $46.18 * Est. Cost/Share $20.47 Unrealized @ Report Date +86.0%
— E M C CORP MASS 0.2%
Value $685K Shares 23,032 Share Price $29.74 Est. Cost/Share $24.98 Unrealized @ Report Date —
IWO ISHARES TR 0.2%
Value $672K Shares 4,718 Share Price $142.43 Est. Cost/Share $110.72 Unrealized @ Report Date +28.6%
— DRESSER-RAND GROUP INC 0.2%
Value $640K Shares 7,830 Share Price $81.74 Est. Cost/Share $59.93 Unrealized @ Report Date —
KFY KORN FERRY INTL 0.2%
Value $626K Shares 21,757 Share Price $28.77 * Est. Cost/Share $16.81 Unrealized @ Report Date +46.6%
PGR PROGRESSIVE CORP OHIO 0.2%
Value $618K Shares 22,894 Share Price $26.99 * Est. Cost/Share $17.13 Unrealized @ Report Date +13.0%
AKAM AKAMAI TECHNOLOGIES INC 0.2%
Value $603K Shares 9,585 Share Price $62.91 Est. Cost/Share $43.02 Unrealized @ Report Date +46.4%
HIG HARTFORD FINL SVCS GROUP INC 0.2%
Value $598K Shares 14,342 Share Price $41.70 * Est. Cost/Share $23.67 Unrealized @ Report Date +39.6%
TEVA TEVA PHARMACEUTICAL INDS LTD 0.2%
Value $587K Shares 10,205 Share Price $57.52 Est. Cost/Share $39.11 Unrealized @ Report Date +47.0%
— SPECTRA ENERGY PARTNERS LP 0.2%
Value $587K Shares 10,311 Share Price $56.93 Est. Cost/Share $53.50 Unrealized @ Report Date —
EL LAUDER ESTEE COS INC 0.2%
Value $583K Shares 7,651 Share Price $76.20 * Est. Cost/Share $58.89 Unrealized @ Report Date +12.5%
SEE SEALED AIR CORP NEW 0.2%
Value $581K Shares 13,682 Share Price $42.46 * Est. Cost/Share $19.31 Unrealized @ Report Date +83.3%
IFF INTERNATIONAL FLAVORS&FRAGRA 0.2%
Value $580K Shares 5,722 Share Price $101.36 * Est. Cost/Share $60.03 Unrealized @ Report Date +30.0%
PSX PHILLIPS 66 0.2%
Value $580K Shares 8,083 Share Price $71.76 * Est. Cost/Share $41.26 Unrealized @ Report Date +16.2%
ESE ESCO TECHNOLOGIES INC 0.2%
Value $573K Shares 15,530 Share Price $36.90 * Est. Cost/Share $32.41 Unrealized @ Report Date +8.3%
GLW CORNING INC 0.2%
Value $568K Shares 24,752 Share Price $22.95 * Est. Cost/Share $11.45 Unrealized @ Report Date +49.8%
CAH CARDINAL HEALTH INC 0.2%
Value $566K Shares 7,016 Share Price $80.67 * Est. Cost/Share $35.56 Unrealized @ Report Date +67.8%
MMM 3M CO 0.2%
Value $565K Shares 3,439 Share Price $164.29 * Est. Cost/Share $68.41 Unrealized @ Report Date +40.7%
CACI CACI INTL INC 0.2%
Value $564K Shares 6,548 Share Price $86.13 Est. Cost/Share $61.94 Unrealized @ Report Date +39.1%
DGX QUEST DIAGNOSTICS INC 0.2%
Value $547K Shares 8,164 Share Price $67.00 * Est. Cost/Share $46.37 Unrealized @ Report Date +15.8%
— INFORMATICA CORP 0.2%
Value $547K Shares 14,338 Share Price $38.15 Est. Cost/Share $35.62 Unrealized @ Report Date —
ETR ENTERGY CORP NEW 0.2%
Value $546K Shares 6,239 Share Price $87.51 * Est. Cost/Share $20.57 Unrealized @ Report Date +37.2%
— GP STRATEGIES CORP 0.1%
Value $538K Shares 15,850 Share Price $33.94 Est. Cost/Share $24.98 Unrealized @ Report Date —
SCHD SCHWAB STRATEGIC TR 0.1%
Value $533K Shares 13,374 Share Price $39.85 * Est. Cost/Share $11.23 Unrealized @ Report Date +18.2%
GPN GLOBAL PMTS INC 0.1%
Value $527K Shares 6,528 Share Price $80.73 * Est. Cost/Share $26.23 Unrealized @ Report Date +46.2%
— ENERGY TRANSFER PRTNRS L P 0.1%
Value $523K Shares 8,041 Share Price $65.04 Est. Cost/Share $51.78 Unrealized @ Report Date —
HSIC SCHEIN HENRY INC 0.1%
Value $485K Shares 3,565 Share Price $136.04 * Est. Cost/Share $38.22 Unrealized @ Report Date +39.7%
GHM GRAHAM CORP 0.1%
Value $460K Shares 15,972 Share Price $28.80 * Est. Cost/Share $23.94 Unrealized @ Report Date +3.2%
IWC ISHARES 0.1%
Value $459K Shares 5,966 Share Price $76.94 Est. Cost/Share $61.57 Unrealized @ Report Date +25.0%
ACH OWENS & MINOR INC NEW 0.1%
Value $457K Shares 13,016 Share Price $35.11 * Est. Cost/Share $27.53 Unrealized @ Report Date +9.0%
UMBF UMB FINL CORP 0.1%
Value $456K Shares 8,020 Share Price $56.86 Est. Cost/Share $50.96 Unrealized @ Report Date +11.6%
ALB ALBEMARLE CORP 0.1%
Value $456K Shares 7,585 Share Price $60.12 * Est. Cost/Share $52.08 Unrealized @ Report Date -1.7%
AIVI WISDOMTREE TR 0.1%
Value $455K Shares 10,579 Share Price $43.01 Est. Cost/Share $44.98 Unrealized @ Report Date -4.4%
ACN ACCENTURE PLC IRELAND 0.1%
Value $453K Shares 5,068 Share Price $89.38 * Est. Cost/Share $64.39 Unrealized @ Report Date +15.9%
BRK/A BERKSHIRE HATHAWAY INC DEL 0.1%
Value $452K Shares 200 Share Price $2260.00 * Est. Cost/Share $165023.42 Unrealized @ Report Date +37.0%
MYGN MYRIAD GENETICS INC 0.1%
Value $450K Shares 13,225 Share Price $34.03 Est. Cost/Share $29.46 Unrealized @ Report Date +15.6%
FUL FULLER H B CO 0.1%
Value $448K Shares 10,067 Share Price $44.50 * Est. Cost/Share $34.92 Unrealized @ Report Date +10.7%
MKL MARKEL CORP 0.1%
Value $447K Shares 655 Share Price $682.44 Est. Cost/Share $530.67 Unrealized @ Report Date +28.7%
RF REGIONS FINL CORP NEW 0.1%
Value $447K Shares 42,311 Share Price $10.56 * Est. Cost/Share $5.89 Unrealized @ Report Date +22.5%
TTEK TETRA TECH INC NEW 0.1%
Value $441K Shares 16,524 Share Price $26.69 * Est. Cost/Share $5.37 Unrealized @ Report Date -0.5%
BDX BECTON DICKINSON & CO 0.1%
Value $441K Shares 3,172 Share Price $139.03 * Est. Cost/Share $78.11 Unrealized @ Report Date +47.0%
MKSI MKS INSTRUMENT INC 0.1%
Value $437K Shares 11,930 Share Price $36.63 * Est. Cost/Share $24.64 Unrealized @ Report Date +33.5%
CME CME GROUP INC 0.1%
Value $433K Shares 4,890 Share Price $88.55 * Est. Cost/Share $40.68 Unrealized @ Report Date +43.0%
— COOPER TIRE & RUBR CO 0.1%
Value $433K Shares 12,510 Share Price $34.61 Est. Cost/Share $33.16 Unrealized @ Report Date —
MRK MERCK & CO INC NEW 0.1%
Value $430K Shares 7,566 Share Price $56.83 * Est. Cost/Share $33.01 Unrealized @ Report Date +16.6%
KO COCA COLA CO 0.1%
Value $423K Shares 10,022 Share Price $42.21 * Est. Cost/Share $27.87 Unrealized @ Report Date +7.1%
— NOBLE ENERGY INC 0.1%
Value $420K Shares 8,855 Share Price $47.43 Est. Cost/Share $60.87 Unrealized @ Report Date —
— LEGG MASON INC 0.1%
Value $416K Shares 7,791 Share Price $53.39 Est. Cost/Share $31.07 Unrealized @ Report Date —
BP BP PLC 0.1%
Value $416K Shares 10,906 Share Price $38.14 Est. Cost/Share $43.18 Unrealized @ Report Date -11.7%
EFA ISHARES TR 0.1%
Value $415K Shares 6,829 Share Price $60.77 Est. Cost/Share $60.59 Unrealized @ Report Date +0.4%
IEX IDEX CORP 0.1%
Value $407K Shares 5,230 Share Price $77.82 * Est. Cost/Share $46.12 Unrealized @ Report Date +46.1%
SCHW SCHWAB CHARLES CORP NEW 0.1%
Value $399K Shares 13,211 Share Price $30.20 * Est. Cost/Share $16.80 Unrealized @ Report Date +57.2%
— INGERSOLL-RAND PLC 0.1%
Value $397K Shares 6,268 Share Price $63.34 Est. Cost/Share $55.52 Unrealized @ Report Date —
MSTR MICROSTRATEGY INC 0.1%
Value $394K Shares 2,425 Share Price $162.47 * Est. Cost/Share $13.04 Unrealized @ Report Date +24.6%
BAC BANK AMER CORP 0.1%
Value $381K Shares 21,275 Share Price $17.91 * Est. Cost/Share $10.85 Unrealized @ Report Date +30.8%
— SCHULMAN A INC 0.1%
Value $375K Shares 9,249 Share Price $40.54 Est. Cost/Share $31.92 Unrealized @ Report Date —
SCHX SCHWAB STRATEGIC TR 0.1%
Value $353K Shares 7,194 Share Price $49.07 * Est. Cost/Share $6.54 Unrealized @ Report Date +25.0%
SLB SCHLUMBERGER LTD 0.1%
Value $348K Shares 4,069 Share Price $85.52 * Est. Cost/Share $59.28 Unrealized @ Report Date +5.8%
— QLOGIC CORP 0.1%
Value $344K Shares 25,798 Share Price $13.33 Est. Cost/Share $9.52 Unrealized @ Report Date —
ABBV ABBVIE INC 0.1%
Value $344K Shares 5,254 Share Price $65.47 * Est. Cost/Share $26.55 Unrealized @ Report Date +57.5%
MDU MDU RES GROUP INC 0.1%
Value $338K Shares 14,368 Share Price $23.52 * Est. Cost/Share $6.66 Unrealized @ Report Date -4.4%
BMY BRISTOL MYERS SQUIBB CO 0.1%
Value $337K Shares 5,707 Share Price $59.05 * Est. Cost/Share $28.67 Unrealized @ Report Date +42.9%
AIZ ASSURANT INC 0.1%
Value $330K Shares 4,817 Share Price $68.51 * Est. Cost/Share $39.66 Unrealized @ Report Date +38.7%
— DRIL-QUIP INC 0.1%
Value $326K Shares 4,250 Share Price $76.71 Est. Cost/Share $93.25 Unrealized @ Report Date —
— CDK GLOBAL INC 0.1%
Value $318K Shares 7,796 Share Price $40.79 Est. Cost/Share $40.79 Unrealized @ Report Date —
PSO PEARSON PLC 0.1%
Value $317K Shares 17,208 Share Price $18.42 Est. Cost/Share $18.16 Unrealized @ Report Date +1.6%
— TATA MTRS LTD 0.1%
Value $308K Shares 7,290 Share Price $42.25 Est. Cost/Share $30.86 Unrealized @ Report Date —
— STARWOOD HOTELS&RESORTS WRLD 0.1%
Value $301K Shares 3,709 Share Price $81.15 Est. Cost/Share $66.04 Unrealized @ Report Date —
— AGRIUM INC 0.1%
Value $299K Shares 3,157 Share Price $94.71 Est. Cost/Share $96.37 Unrealized @ Report Date —
FLS FLOWSERVE CORP 0.1%
Value $298K Shares 4,975 Share Price $59.90 * Est. Cost/Share $47.27 Unrealized @ Report Date +2.2%
SBUX STARBUCKS CORP 0.1%
Value $296K Shares 3,605 Share Price $82.11 * Est. Cost/Share $27.02 Unrealized @ Report Date +21.8%
— HESS CORP 0.1%
Value $292K Shares 3,949 Share Price $73.94 Est. Cost/Share $66.47 Unrealized @ Report Date —
MD MEDNAX INC 0.1%
Value $290K Shares 4,380 Share Price $66.21 Est. Cost/Share $49.21 Unrealized @ Report Date +34.3%
— EATON VANCE MUNI INCOME TRUS 0.1%
Value $289K Shares 21,500 Share Price $13.44 Est. Cost/Share $13.44 Unrealized @ Report Date —
TSM TAIWAN SEMICONDUCTOR MFG LTD 0.1%
Value $286K Shares 12,785 Share Price $22.37 Est. Cost/Share $18.42 Unrealized @ Report Date +21.5%
— BLACKROCK MUNIYIELD QLTY FD 0.1%
Value $286K Shares 20,314 Share Price $14.08 Est. Cost/Share $13.98 Unrealized @ Report Date —
CHKP CHECK POINT SOFTWARE TECH LT 0.1%
Value $285K Shares 3,630 Share Price $78.51 Est. Cost/Share $56.18 Unrealized @ Report Date +39.9%
— HARRIS CORP DEL 0.1%
Value $280K Shares 3,898 Share Price $71.83 Est. Cost/Share $69.41 Unrealized @ Report Date —
EPD ENTERPRISE PRODS PARTNERS L 0.1%
Value $280K Shares 7,758 Share Price $36.09 Est. Cost/Share $51.21 Unrealized @ Report Date —
— SIGMA ALDRICH CORP 0.1%
Value $275K Shares 2,000 Share Price $137.50 Est. Cost/Share $101.50 Unrealized @ Report Date —
— KMG CHEMICALS INC 0.1%
Value $275K Shares 13,760 Share Price $19.99 Est. Cost/Share $20.95 Unrealized @ Report Date —
IBN ICICI BK LTD 0.1%
Value $269K Shares 23,250 Share Price $11.57 Est. Cost/Share $7.34 Unrealized @ Report Date +57.3%
— ANADARKO PETE CORP 0.1%
Value $268K Shares 3,246 Share Price $82.56 Est. Cost/Share $85.75 Unrealized @ Report Date —
SAIA SAIA INC 0.1%
Value $267K Shares 4,820 Share Price $55.39 Est. Cost/Share $52.12 Unrealized @ Report Date +6.2%
— BLACKSTONE GROUP L P 0.1%
Value $266K Shares 7,851 Share Price $33.88 Est. Cost/Share $31.55 Unrealized @ Report Date —
INDB INDEPENDENT BANK CORP MASS 0.1%
Value $262K Shares 6,116 Share Price $42.84 * Est. Cost/Share $26.21 Unrealized @ Report Date +20.2%
FHN FIRST HORIZON NATL CORP 0.1%
Value $260K Shares 19,114 Share Price $13.60 * Est. Cost/Share $7.76 Unrealized @ Report Date +23.3%
INFY INFOSYS LTD 0.1%
Value $258K Shares 8,196 Share Price $31.48 Est. Cost/Share $23.70 Unrealized @ Report Date +32.8%
— BUCKEYE PARTNERS L P 0.1%
Value $256K Shares 3,378 Share Price $75.78 Est. Cost/Share $70.00 Unrealized @ Report Date —
— TARGA RESOURCES PARTNERS LP 0.1%
Value $255K Shares 5,327 Share Price $47.87 Est. Cost/Share $47.87 Unrealized @ Report Date —
— NATIONAL PENN BANCSHARES INC 0.1%
Value $255K Shares 24,192 Share Price $10.54 Est. Cost/Share $10.36 Unrealized @ Report Date —
MCD MCDONALDS CORP 0.1%
Value $254K Shares 2,707 Share Price $93.83 * Est. Cost/Share $71.80 Unrealized @ Report Date -1.1%
TXN TEXAS INSTRS INC 0.1%
Value $253K Shares 4,730 Share Price $53.49 * Est. Cost/Share $32.11 Unrealized @ Report Date +23.2%
— APACHE CORP 0.1%
Value $248K Shares 3,965 Share Price $62.55 Est. Cost/Share $83.77 Unrealized @ Report Date —
— EATON VANCE CORP 0.1%
Value $245K Shares 5,995 Share Price $40.87 Est. Cost/Share $40.87 Unrealized @ Report Date —
ABT ABBOTT LABS 0.1%
Value $240K Shares 5,329 Share Price $45.04 * Est. Cost/Share $29.23 Unrealized @ Report Date +24.9%
— UNILEVER N V 0.1%
Value $236K Shares 6,038 Share Price $39.09 Est. Cost/Share $39.21 Unrealized @ Report Date —
IWM ISHARES TR 0.1%
Value $236K Shares 1,977 Share Price $119.37 Est. Cost/Share $114.36 Unrealized @ Report Date +4.6%
BIIB BIOGEN IDEC INC 0.1%
Value $234K Shares 690 Share Price $339.13 Est. Cost/Share $317.43 Unrealized @ Report Date +6.9%
BFH ALLIANCE DATA SYSTEMS CORP 0.1%
Value $233K Shares 814 Share Price $286.24 * Est. Cost/Share $189.01 Unrealized @ Report Date +4.3%
— NUSTAR ENERGY LP 0.1%
Value $231K Shares 3,994 Share Price $57.84 Est. Cost/Share $55.09 Unrealized @ Report Date —
MPC MARATHON PETE CORP 0.1%
Value $230K Shares 2,545 Share Price $90.37 * Est. Cost/Share $30.05 Unrealized @ Report Date +7.2%
FNB FNB CORP PA 0.1%
Value $224K Shares 16,805 Share Price $13.33 * Est. Cost/Share $7.92 Unrealized @ Report Date +10.2%
MDLZ MONDELEZ INTL INC 0.1%
Value $223K Shares 6,140 Share Price $36.32 * Est. Cost/Share $23.16 Unrealized @ Report Date +22.9%
— REVENUESHARES ETF TR 0.1%
Value $222K Shares 4,580 Share Price $48.47 Est. Cost/Share $48.47 Unrealized @ Report Date —
ARLP ALLIANCE RES PARTNER L P 0.1%
Value $222K Shares 5,160 Share Price $43.02 Est. Cost/Share $62.17 Unrealized @ Report Date —
AFL AFLAC INC 0.1%
Value $221K Shares 3,617 Share Price $61.10 * Est. Cost/Share $22.70 Unrealized @ Report Date +3.8%
— ENBRIDGE ENERGY PARTNERS L P 0.1%
Value $219K Shares 5,498 Share Price $39.83 Est. Cost/Share $39.83 Unrealized @ Report Date —
— XILINX INC 0.1%
Value $216K Shares 5,000 Share Price $43.20 Est. Cost/Share $47.30 Unrealized @ Report Date —
— TRANSCANADA CORP 0.1%
Value $211K Shares 4,296 Share Price $49.12 Est. Cost/Share $49.12 Unrealized @ Report Date —
ALGT ALLEGIANT TRAVEL CO 0.1%
Value $210K Shares 1,395 Share Price $150.54 * Est. Cost/Share $113.57 Unrealized @ Report Date +16.3%
NTGR NETGEAR INC 0.1%
Value $210K Shares 5,900 Share Price $35.59 * Est. Cost/Share $20.98 Unrealized @ Report Date +5.2%
CVS CVS HEALTH CORP 0.1%
Value $208K Shares 2,158 Share Price $96.39 * Est. Cost/Share $64.44 Unrealized @ Report Date +9.4%
— DU PONT E I DE NEMOURS & CO 0.1%
Value $208K Shares 2,818 Share Price $73.81 Est. Cost/Share $71.68 Unrealized @ Report Date —
MUR MURPHY OIL CORP 0.1%
Value $207K Shares 4,091 Share Price $50.60 * Est. Cost/Share $33.71 Unrealized @ Report Date -1.0%
QCOM QUALCOMM INC 0.1%
Value $205K Shares 2,755 Share Price $74.41 * Est. Cost/Share $50.68 Unrealized @ Report Date +7.3%
NOC NORTHROP GRUMMAN CORP 0.1%
Value $201K Shares 1,367 Share Price $147.04 * Est. Cost/Share $114.24 Unrealized @ Report Date +7.8%
— SEASPAN CORP 0.1%
Value $187K Shares 10,374 Share Price $18.03 Est. Cost/Share $21.23 Unrealized @ Report Date —
— AMPIO PHARMACEUTICALS INC 0.1%
Value $182K Shares 53,000 Share Price $3.43 Est. Cost/Share $5.90 Unrealized @ Report Date —
CELJF CELLCOM ISRAEL LTD 0.0%
Value $175K Shares 20,280 Share Price $8.63 * Est. Cost/Share $10.51 Unrealized @ Report Date -7.1%
— ISHARES 0.0%
Value $148K Shares 10,960 Share Price $13.50 Est. Cost/Share $15.51 Unrealized @ Report Date —
— CIMATRON LTD 0.0%
Value $102K Shares 11,460 Share Price $8.90 Est. Cost/Share $8.90 Unrealized @ Report Date —
WILC G WILLI FOOD INTL LTD 0.0%
Value $97,000 Shares 14,031 Share Price $6.91 Est. Cost/Share $6.88 Unrealized @ Report Date -1.1%
CRNT CERAGON NETWORKS LTD 0.0%
Value $34,000 Shares 33,210 Share Price $1.02 Est. Cost/Share $3.28 Unrealized @ Report Date -69.2%
— CYREN LTD 0.0%
Value $29,000 Shares 17,000 Share Price $1.71 Est. Cost/Share $3.59 Unrealized @ Report Date —