CIK: 0000857508 · Show all filings
Period: Q1 2014 (← Previous) (Next →)
Filing Date: Feb 9, 2015
Total Value ($000): $1,222,933
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| AAPL | APPLE INC | 61,751 | $33,144 | 2.7% | $13.16 | +26.0% | — | 037833100 |
| XOM | EXXON MOBIL CORPORATION | 298,778 | $29,185 | 2.4% | $53.69 | +8.2% | — | 30231G102 |
| — | GOOGLE INC - CL A | 22,193 | $24,734 | 2.0% | $880.37 | — | — | 38259P508 |
| JNJ | JOHNSON & JOHNSON | 228,561 | $22,452 | 1.8% | $59.66 | +11.7% | — | 478160104 |
| MSFT | MICROSOFT CORP | 520,796 | $21,347 | 1.7% | $26.70 | +17.1% | — | 594918104 |
| — | MORGAN STANLEY ASIA-PACIFIC FUND | 1,128,429 | $19,048 | 1.6% | $15.91 | — | — | 61744U106 |
| — | GENERAL ELECTRIC CO | 703,500 | $18,214 | 1.5% | $23.19 | — | — | 369604103 |
| DVN | DEVON ENERGY CORPORATION | 269,485 | $18,037 | 1.5% | $37.00 | +12.7% | — | 25179M103 |
| — | ULTRA PETEROLEUM CORP | 608,483 | $16,362 | 1.3% | $19.82 | — | — | 903914109 |
| WFC | WELLS FARGO & CO | 321,891 | $16,011 | 1.3% | $27.36 | +22.1% | — | 949746101 |
| PG | PROCTER & GAMBLE CO | 197,876 | $15,949 | 1.3% | $55.00 | +2.7% | — | 742718109 |
| JPM | JP MORGAN CHASE & CO | 259,120 | $15,731 | 1.3% | $36.24 | +16.1% | — | 46625H100 |
| CVX | CHEVRON CORPORATION | 130,171 | $15,479 | 1.3% | $71.30 | -1.3% | — | 166764100 |
| PFE | PFIZER INC | 474,633 | $15,245 | 1.2% | $16.46 | +10.6% | — | 717081103 |
| MRK | MERCK & CO INC | 259,187 | $14,714 | 1.2% | $30.02 | +19.1% | — | 58933Y105 |
| — | PANHANDLE OIL AND GAS INC | 319,195 | $13,920 | 1.1% | $28.50 | — | — | 698477106 |
| IBM | INTERNATIONAL BUSINESS MACH CORP | 70,665 | $13,602 | 1.1% | $118.94 | -8.2% | — | 459200101 |
| T | AT&T INC | 371,269 | $13,020 | 1.1% | $11.40 | -4.8% | — | 00206R102 |
| C | CITIGROUP INC NEW YORK NY | 263,794 | $12,557 | 1.0% | $35.76 | +3.7% | — | 172967424 |
| BAC | BANK OF AMERICA CORP | 728,457 | $12,529 | 1.0% | $10.03 | +32.2% | — | 060505104 |
| CMCSA | COMCAST CORPORATION CL A | 245,519 | $12,286 | 1.0% | $15.62 | +27.8% | — | 20030N101 |
| VZ | VERIZON COMMUNICATONS | 243,092 | $11,564 | 0.9% | $27.04 | -4.3% | — | 92343V104 |
| SPG | SIMON PROPERTY GROUP INC | 65,740 | $10,781 | 0.9% | $87.20 | -3.2% | — | 828806109 |
| — | UNIT CORP | 161,076 | $10,531 | 0.9% | $42.58 | — | — | 909218109 |
| BRK/A | BERKSHIRE HATHAWAY INC - CL A | 56 | $10,492 | 0.9% | $165023.42 | +6.4% | — | 084670108 |
| KO | COCA-COLA CO | 263,573 | $10,190 | 0.8% | $27.85 | -4.7% | — | 191216100 |
| ORCL | ORACLE CORPORATION | 242,579 | $9,924 | 0.8% | $27.58 | +15.9% | — | 68389X105 |
| PEP | PEPSICO INC | 117,486 | $9,810 | 0.8% | $56.00 | +1.5% | — | 713448108 |
| DIS | DISNEY WALT CO | 122,363 | $9,798 | 0.8% | $56.11 | +24.2% | — | 254687106 |
| WMT | WAL-MART STORES INC | 125,195 | $9,569 | 0.8% | $19.98 | -0.4% | — | 931142103 |
| — | UNITED TECHNOLOGIES CORP | 81,882 | $9,567 | 0.8% | $92.94 | — | — | 913017109 |
| QCOM | QUALCOMM INC | 118,422 | $9,339 | 0.8% | $45.06 | +19.9% | — | 747525103 |
| INTC | INTEL CORP | 351,752 | $9,080 | 0.7% | $17.18 | +8.7% | — | 458140100 |
| SLB | SCHLUMBERGER LTD | 90,412 | $8,815 | 0.7% | $52.90 | +23.8% | — | 806857108 |
| MCD | MCDONALDS CORPORATION | 86,360 | $8,466 | 0.7% | $71.80 | -2.1% | — | 580135101 |
| MMM | 3M COMPANY | 60,470 | $8,203 | 0.7% | $61.26 | +24.5% | — | 88579Y101 |
| CSCO | CISCO SYSTEMS INC | 361,098 | $8,094 | 0.7% | $15.24 | +0.4% | — | 17275R102 |
| MCK | MCKESSON CORPORATION | 45,368 | $8,011 | 0.7% | $101.46 | +57.8% | — | 58155Q103 |
| AMGN | AMGEN INC | 63,691 | $7,856 | 0.6% | $73.34 | +18.5% | — | 031162100 |
| CVS | CVS CAREMARK CORP | 102,769 | $7,693 | 0.6% | $41.44 | +23.3% | — | 126650100 |
| UNM | UNUM GROUP | 216,961 | $7,661 | 0.6% | $27.85 | +22.6% | — | 91529Y106 |
| V | VISA INC CLASS A SHARES | 35,217 | $7,602 | 0.6% | $40.02 | +27.7% | — | 92826C839 |
| HD | HOME DEPOT INC | 95,315 | $7,542 | 0.6% | $56.05 | +7.5% | — | 437076102 |
| UPS | UNITED PARCEL SERVICE INC | 74,730 | $7,277 | 0.6% | $55.38 | +15.9% | — | 911312106 |
| HON | HONEYWELL INTERNATIONAL INC | 75,747 | $7,026 | 0.6% | $53.13 | +21.8% | — | 438516106 |
| — | DOW CHEMICAL CO | 141,389 | $6,870 | 0.6% | $32.17 | — | — | 260543103 |
| ABBV | ABBVIE INC | 132,390 | $6,805 | 0.6% | $26.55 | +18.6% | — | 00287Y109 |
| BA | BOEING CO | 54,124 | $6,792 | 0.6% | $80.37 | +39.0% | — | 097023105 |
| USB | US BANCORP | 157,839 | $6,765 | 0.6% | $22.41 | +22.0% | — | 902973304 |
| GILD | GILEAD SCIENCES INC | 94,023 | $6,662 | 0.5% | $36.21 | +50.5% | — | 375558103 |
| CAT | CATERPILLAR INC | 63,645 | $6,324 | 0.5% | $61.55 | +13.2% | — | 149123101 |
| EQR | EQUITY RESIDENTIAL | 108,828 | $6,311 | 0.5% | $31.37 | +1.1% | — | 29476L107 |
| BMY | BRISTOL-MYERS SQUIBB COMPANY | 117,658 | $6,112 | 0.5% | $28.67 | +25.3% | — | 110122108 |
| PRU | PRUDENTIAL FINANCIAL INC | 69,606 | $5,892 | 0.5% | $38.68 | +35.1% | — | 744320102 |
| — | NEWFIELD EXPLORATION CO. | 187,545 | $5,881 | 0.5% | $23.89 | — | — | 651290108 |
| COP | CONOCOPHILLIPS | 83,513 | $5,875 | 0.5% | $39.96 | +13.7% | — | 20825C104 |
| AXP | AMERICAN EXPRESS CO | 65,069 | $5,858 | 0.5% | $59.62 | +26.6% | — | 025816109 |
| UNP | UNION PACIFIC CORP | 31,043 | $5,826 | 0.5% | $57.06 | +19.6% | — | 907818108 |
| — | BANKFINANCIAL CORP | 570,892 | $5,698 | 0.5% | $8.50 | — | — | 06643P104 |
| OXY | OCCIDENTAL PETROLEUM CORP | 58,438 | $5,569 | 0.5% | $57.83 | +8.0% | — | 674599105 |
| GS | GOLDMAN SACHS GROUP INC | 33,905 | $5,555 | 0.5% | $120.06 | +11.4% | — | 38141G104 |
| PNC | PNC FINANCIAL SERVICES GROUP | 63,187 | $5,497 | 0.4% | $47.34 | +20.0% | — | 693475105 |
| — | HEWLETT-PACKARD CO | 168,236 | $5,444 | 0.4% | $24.80 | — | — | 428236103 |
| ROST | ROSS STORES INC | 75,873 | $5,430 | 0.4% | $30.36 | +3.9% | — | 778296103 |
| CL | COLGATE-PALMOLIVE CO | 83,642 | $5,426 | 0.4% | $44.38 | +7.9% | — | 194162103 |
| — | PLUM CREEK TIMBER CO INC | 127,020 | $5,340 | 0.4% | $46.67 | — | — | 729251108 |
| — | NATIONAL OILWELL VARCO INC | 67,082 | $5,224 | 0.4% | $68.90 | — | — | 637071101 |
| CNQ | CANADIAN NATURAL RESOURCES LTD | 135,676 | $5,206 | 0.4% | $8.76 | +19.7% | — | 136385101 |
| MA | MASTERCARD INC CLASS A | 69,461 | $5,189 | 0.4% | $69.91 | +4.0% | — | 57636Q104 |
| — | WALGREEN CO | 78,207 | $5,164 | 0.4% | $44.20 | — | — | 931422109 |
| BK | BANK OF NEW YORK MELLON CORP | 146,134 | $5,157 | 0.4% | $21.22 | +16.7% | — | 064058100 |
| — | TWENTY FIRST CENTURY FOX B | 165,090 | $5,138 | 0.4% | $34.60 | — | — | 90130A200 |
| FCX | FREEPORT-MCMORAN COPPER & GOLD INC | 155,288 | $5,135 | 0.4% | $24.45 | +16.4% | — | 35671D857 |
| ABT | ABBOTT LABORATORIES | 132,390 | $5,098 | 0.4% | $28.85 | +6.5% | — | 002824100 |
| — | TIME WARNER INC | 77,201 | $5,044 | 0.4% | $57.82 | — | — | 887317303 |
| MS | MORGAN STANLEY | 159,130 | $4,960 | 0.4% | $17.33 | +31.0% | — | 617446448 |
| — | MEDTRONIC INC | 79,137 | $4,870 | 0.4% | $51.47 | — | — | 585055106 |
| BIIB | BIOGEN IDEC INC | 15,909 | $4,866 | 0.4% | $213.68 | +48.6% | — | 09062X103 |
| — | MORGAN STANLEY EM FUND INC | 317,914 | $4,848 | 0.4% | $14.34 | — | — | 61744G107 |
| AVB | AVALONBAY COMMUNITIES INC | 36,241 | $4,759 | 0.4% | $86.47 | -1.9% | — | 053484101 |
| F | FORD MOTOR COMPANY | 303,511 | $4,735 | 0.4% | $7.61 | +10.1% | — | 345370860 |
| ACN | ACCENTURE PLC | 59,174 | $4,717 | 0.4% | $63.81 | +4.9% | — | G1151C101 |
| MDLZ | MONDELEZ INTERNATIONAL INC | 134,929 | $4,662 | 0.4% | $23.16 | +13.8% | — | 609207105 |
| — | E M C CORP MASS | 169,356 | $4,642 | 0.4% | $23.62 | — | — | 268648102 |
| — | ACTAVIS PLC | 22,542 | $4,640 | 0.4% | $168.00 | — | — | G0083B108 |
| NEM | NEWMONT MINING CORP | 196,948 | $4,616 | 0.4% | $25.34 | -27.3% | — | 651639106 |
| EBAY | EBAY INC | 83,343 | $4,604 | 0.4% | $20.18 | +2.4% | — | 278642103 |
| PLD | PROLOGIS INC | 111,932 | $4,570 | 0.4% | $27.72 | -0.3% | — | 74340W103 |
| CDVIQ | CAL DIVE INTERNATIONAL INC | 2,681,839 | $4,559 | 0.4% | $1.86 | -4.8% | — | 12802T101 |
| TXN | TEXAS INSTRUMENTS INC | 94,270 | $4,446 | 0.4% | $25.31 | +26.2% | — | 882508104 |
| LOW | LOWES COMPANIES INC | 89,568 | $4,380 | 0.4% | $32.16 | +21.3% | — | 548661107 |
| — | VIACOM INC | 50,018 | $4,251 | 0.3% | $68.04 | — | — | 92553P201 |
| — | DUPONT E I DE NEMOURS & CO | 62,969 | $4,225 | 0.3% | $52.50 | — | — | 263534109 |
| — | MYLAN INC | 85,344 | $4,167 | 0.3% | $31.03 | — | — | 628530107 |
| HAL | HALLIBURTON CO | 68,736 | $4,048 | 0.3% | $33.21 | +28.8% | — | 406216101 |
| BXP | BOSTON PROPERTIES INC | 35,074 | $4,017 | 0.3% | $64.31 | +4.1% | — | 101121101 |
| — | ROCKWELL COLLINS INC | 49,361 | $3,933 | 0.3% | $63.41 | — | — | 774341101 |
| EOG | EOG RESOURCES INC | 19,901 | $3,904 | 0.3% | $46.52 | +39.3% | — | 26875P101 |
| TGT | TARGET CORPORATION | 64,447 | $3,900 | 0.3% | $47.95 | -13.2% | — | 87612E106 |
| — | TIME WARNER CABLE INC | 28,380 | $3,893 | 0.3% | $112.47 | — | — | 88732J207 |
| D | DOMINION RESOURCES INC | 54,765 | $3,888 | 0.3% | $34.53 | +20.0% | — | 25746U109 |
| — | APACHE CORPORATION | 46,532 | $3,860 | 0.3% | $83.83 | — | — | 037411105 |
| LLY | LILLY ELI & CO | 65,206 | $3,838 | 0.3% | $42.21 | +5.5% | — | 532457108 |
| EMR | EMERSON ELECTRIC CO | 57,081 | $3,813 | 0.3% | $40.02 | +19.4% | — | 291011104 |
| DUK | DUKE ENERGY CORPORATION | 50,944 | $3,628 | 0.3% | $41.83 | +2.0% | — | 26441C204 |
| SO | SOUTHERN COMPANY | 82,458 | $3,623 | 0.3% | $26.74 | -5.5% | — | 842587107 |
| — | CHICOPEE BANCORP INC | 204,339 | $3,617 | 0.3% | $16.90 | — | — | 168565109 |
| ITW | ILLINOIS TOOL WORKS INC | 43,767 | $3,560 | 0.3% | $49.85 | +22.9% | — | 452308109 |
| — | ANADARKO PETROLEUM CORP | 41,612 | $3,527 | 0.3% | $85.94 | — | — | 032511107 |
| FDX | FEDEX CORPORATION | 25,963 | $3,442 | 0.3% | $81.95 | +40.5% | — | 31428X106 |
| — | CBS CORP | 54,979 | $3,398 | 0.3% | $48.87 | — | — | 124857202 |
| THFF | FIRST FINANCIAL CORP INDIANA | 100,613 | $3,389 | 0.3% | $20.42 | +12.8% | — | 320218100 |
| COR | AMERISOURCEBERGEN CORPORATION | 51,351 | $3,368 | 0.3% | $38.92 | +26.6% | — | 03073E105 |
| LMT | LOCKHEED MARTIN CORPORATION | 20,527 | $3,351 | 0.3% | $71.65 | +58.2% | — | 539830109 |
| TMO | THERMO FISHER SCIENTIFIC INC | 27,712 | $3,332 | 0.3% | $79.76 | +43.5% | — | 883556102 |
| DE | DEERE & CO | 36,659 | $3,329 | 0.3% | $68.04 | +3.0% | — | 244199105 |
| ADBE | ADOBE SYSTEMS INC | 50,384 | $3,312 | 0.3% | $44.30 | +44.8% | — | 00724F101 |
| ADP | AUTOMATIC DATA PROCESSING | 42,625 | $3,293 | 0.3% | $45.09 | +16.3% | — | 053015103 |
| COF | CAPITAL ONE FINANCIAL CORPORATION | 42,496 | $3,279 | 0.3% | $47.00 | +26.2% | — | 14040H105 |
| — | PRAXAIR INC | 24,897 | $3,261 | 0.3% | $115.15 | — | — | 74005P104 |
| — | CHESAPEAKE ENERGY CORP | 125,507 | $3,215 | 0.3% | $20.38 | — | — | 165167107 |
| BAX | BAXTER INTERNATIONAL INC | 43,095 | $3,171 | 0.3% | $30.42 | -0.3% | — | 071813109 |
| — | COVIDIEN PLC | 42,836 | $3,155 | 0.3% | $62.84 | — | — | G2554F113 |
| PSA | PUBLIC STORAGE | 18,427 | $3,105 | 0.3% | $97.65 | +4.8% | — | 74460D109 |
| GIS | GENERAL MILLS INC | 59,723 | $3,095 | 0.3% | $31.98 | +3.1% | — | 370334104 |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP | 79,665 | $3,038 | 0.2% | $21.73 | +4.4% | — | 744573106 |
| — | BLACKROCK INC | 9,653 | $3,036 | 0.2% | $256.81 | — | — | 09247X101 |
| VNO | VORNADO REALTY TRUST | 30,786 | $3,034 | 0.2% | $85.36 | — | — | 929042109 |
| — | JOHNSON CONTROLS INC | 62,514 | $2,958 | 0.2% | $35.78 | — | — | 478366107 |
| — | TE CONNECTIVITY LTD | 48,749 | $2,935 | 0.2% | $45.54 | — | — | H84989104 |
| KMB | KIMBERLY-CLARK CORPORATION | 26,608 | $2,934 | 0.2% | $63.06 | +10.0% | — | 494368103 |
| M | MACYS INC | 48,542 | $2,878 | 0.2% | $46.44 | +19.7% | — | 55616P104 |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS | 56,476 | $2,858 | 0.2% | $36.88 | +20.1% | — | 192446102 |
| GLW | CORNING INCORPORATED | 136,078 | $2,833 | 0.2% | $10.49 | +31.8% | — | 219350105 |
| CAH | CARDINAL HEALTH INC | 40,426 | $2,829 | 0.2% | $32.61 | +54.8% | — | 14149Y108 |
| — | DIRECTV | 36,989 | $2,827 | 0.2% | $61.65 | — | — | 25490A309 |
| EXC | EXELON CORP | 83,298 | $2,795 | 0.2% | $15.41 | -10.4% | — | 30161N101 |
| — | BB&T CORPORATION | 69,536 | $2,793 | 0.2% | $33.88 | — | — | 054937107 |
| GD | GENERAL DYNAMICS CORP | 25,623 | $2,791 | 0.2% | $56.44 | +41.9% | — | 369550108 |
| KR | KROGER COMPANY | 62,418 | $2,725 | 0.2% | $13.44 | +18.3% | — | 501044101 |
| LYB | LYONDELLBASELL INDUSTRIES NV CL A | 29,947 | $2,663 | 0.2% | $33.34 | +36.1% | — | N53745100 |
| — | ALLERGAN INC | 21,230 | $2,635 | 0.2% | $84.24 | — | — | 018490102 |
| — | ALCOA INC | 204,695 | $2,634 | 0.2% | $7.82 | — | — | 013817101 |
| COST | COSTCO WHOLESALE CORP | 23,542 | $2,629 | 0.2% | $86.56 | +5.5% | — | 22160K105 |
| — | RAYTHEON COMPANY (NEW) | 25,928 | $2,561 | 0.2% | $66.11 | — | — | 755111507 |
| STT | STATE STREET CORPORATION BOSTON MA | 36,142 | $2,514 | 0.2% | $44.60 | +12.5% | — | 857477103 |
| — | KRAFT FOODS GROUP INC | 44,517 | $2,497 | 0.2% | $54.67 | — | — | 50076Q106 |
| — | NOBLE ENERGY INC | 34,452 | $2,447 | 0.2% | $60.03 | — | — | 655044105 |
| — | BAKER HUGHES INC | 37,085 | $2,411 | 0.2% | $46.14 | — | — | 057224107 |
| AMAT | APPLIED MATERIALS INC | 117,250 | $2,394 | 0.2% | $12.22 | +29.0% | — | 038222105 |
| ECL | ECOLAB INC | 21,929 | $2,368 | 0.2% | $73.48 | +25.1% | — | 278865100 |
| ATI | ALLEGHENY TECHNOLOGIES INC | 62,487 | $2,355 | 0.2% | $26.04 | +21.3% | — | 01741R102 |
| NVS | NOVARTIS AG ADR | 27,673 | $2,353 | 0.2% | $84.54 | — | — | 66987V109 |
| VTR | VENTAS INC | 37,923 | $2,297 | 0.2% | $45.41 | -9.3% | — | 92276F100 |
| CF | CF INDUSTRIES HOLDINGS INC | 8,790 | $2,291 | 0.2% | $26.73 | +31.8% | — | 125269100 |
| CMI | CUMMINS INC | 14,959 | $2,229 | 0.2% | $81.53 | +24.2% | — | 231021106 |
| ETN | EATON CORP PLC | 29,611 | $2,224 | 0.2% | $46.59 | +18.8% | — | G29183103 |
| WDC | WESTERN DIGITAL CORPORATION | 24,211 | $2,223 | 0.2% | $35.69 | +50.7% | — | 958102105 |
| ADM | ARCHER-DANIELS-MIDLAND CO | 50,328 | $2,184 | 0.2% | $23.37 | +25.5% | — | 039483102 |
| — | INGERSOLL-RAND CO PLC | 37,779 | $2,162 | 0.2% | $55.51 | — | — | G47791101 |
| NOC | NORTHROP GRUMMAN CORP | 17,501 | $2,159 | 0.2% | $62.64 | +55.1% | — | 666807102 |
| PCAR | PACCAR INC | 31,686 | $2,137 | 0.2% | $21.67 | +22.6% | — | 693718108 |
| ZBH | ZIMMER HOLDINGS INC | 22,467 | $2,125 | 0.2% | $67.30 | +24.2% | — | 98956P102 |
| SRE | SEMPRA ENERGY | 21,683 | $2,098 | 0.2% | $27.60 | +16.7% | — | 816851109 |
| PPG | PPG INDUSTRIES INC | 10,819 | $2,093 | 0.2% | $59.61 | +29.5% | — | 693506107 |
| AAL | AMERICAN AIRLINES GROUP INC | 55,904 | $2,046 | 0.2% | $32.09 | 0.0% | — | 02376R102 |
| — | SUNTRUST BANKS INC | 48,494 | $1,930 | 0.2% | $31.57 | — | — | 867914103 |
| SYY | SYSCO CORP | 52,013 | $1,879 | 0.2% | $24.40 | +7.0% | — | 871829107 |
| — | KELLOGG CO | 29,935 | $1,877 | 0.2% | $38.95 | -3.6% | — | 487836108 |
| — | SANDISK CORP | 23,088 | $1,875 | 0.2% | $61.11 | — | — | 80004C101 |
| OMC | OMNICOM GROUP | 25,520 | $1,853 | 0.2% | $40.69 | +22.2% | — | 681919106 |
| CSX | CSX CORP | 63,099 | $1,828 | 0.1% | $6.66 | +15.1% | — | 126408103 |
| IP | INTERNATIONAL PAPER COMPANY | 39,673 | $1,820 | 0.1% | $25.91 | +5.1% | — | 460146103 |
| INTU | INTUIT INC | 23,164 | $1,801 | 0.1% | $54.39 | +27.3% | — | 461202103 |
| — | AGRIUM INC | 18,271 | $1,782 | 0.1% | $86.97 | — | — | 008916108 |
| — | SEAGATE TECHNOLOGY | 31,665 | $1,778 | 0.1% | $44.84 | — | — | G7945M107 |
| HST | HOST HOTELS & RESORTS INC | 87,332 | $1,768 | 0.1% | $10.74 | +12.0% | — | 44107P104 |
| NVDA | NVIDIA CORP | 98,577 | $1,766 | 0.1% | $0.32 | +25.8% | — | 67066G104 |
| PPL | PPL CORPORATION | 52,254 | $1,732 | 0.1% | $16.36 | +4.3% | — | 69351T106 |
| — | ESSA BANCORP INC | 156,131 | $1,697 | 0.1% | $10.96 | — | — | 29667D104 |
| — | FOREST LABORATORIES INC | 18,350 | $1,693 | 0.1% | $40.98 | — | — | 345838106 |
| NSC | NORFOLK SOUTHN CORP | 17,312 | $1,682 | 0.1% | $57.67 | +23.8% | — | 655844108 |
| MSI | MOTOROLA SOLUTIONS INC | 26,090 | $1,677 | 0.1% | $47.42 | +13.1% | — | 620076307 |
| NWS | NEWS CORP CLASS B | 99,432 | $1,661 | 0.1% | $14.24 | +5.2% | — | 65249B208 |
| TXT | TEXTRON INC | 41,701 | $1,638 | 0.1% | $26.84 | +36.8% | — | 883203101 |
| — | HCP INC | 41,386 | $1,605 | 0.1% | $43.87 | — | — | 40414L109 |
| ADI | ANALOG DEVICES INC | 29,997 | $1,594 | 0.1% | $34.29 | +14.5% | — | 032654105 |
| — | SYMANTEC CORP | 79,670 | $1,591 | 0.1% | $22.48 | — | — | 871503108 |
| ISRG | INTUITIVE SURGICAL INC | 3,613 | $1,582 | 0.1% | $55.09 | -14.5% | — | 46120E602 |
| — | MCGRAW-HILL FINANCIAL INC | 20,438 | $1,559 | 0.1% | $53.19 | — | — | 580645109 |
| — | TYCO INTERNATIONAL LTD | 36,316 | $1,540 | 0.1% | $32.96 | — | — | H89128104 |
| WM | WASTE MANAGEMENT INC | 36,169 | $1,522 | 0.1% | $30.75 | +6.5% | — | 94106L109 |
| MOS | MOSAIC CO/THE | 30,189 | $1,509 | 0.1% | $46.26 | -18.9% | — | 61945C103 |
| A | AGILENT TECHNOLOGIES INC | 26,574 | $1,486 | 0.1% | $27.97 | +33.5% | — | 00846U101 |
| ED | CONSOLIDATED EDISON INC | 27,138 | $1,456 | 0.1% | $37.50 | -6.7% | — | 209115104 |
| — | CERNER CORPORATION | 25,820 | $1,452 | 0.1% | $74.34 | — | — | 156782104 |
| ROK | ROCKWELL AUTOMATION INC | 11,601 | $1,445 | 0.1% | $67.20 | +39.6% | — | 773903109 |
| — | FEDERAL REALTY INVESTMENT TRUST | 12,200 | $1,400 | 0.1% | $105.56 | — | — | 313747206 |
| NTAP | NETAPP INC | 37,834 | $1,396 | 0.1% | $26.74 | +12.8% | — | 64110D104 |
| NTRS | NORTHERN TRUST CORP | 21,189 | $1,389 | 0.1% | $40.35 | +12.9% | — | 665859104 |
| WY | WEYERHAEUSER CO | 47,268 | $1,387 | 0.1% | $18.73 | +1.6% | — | 962166104 |
| FE | FIRSTENERGY CORP | 40,264 | $1,370 | 0.1% | $24.57 | -21.7% | — | 337932107 |
| NUE | NUCOR CORP | 27,050 | $1,367 | 0.1% | $32.41 | +15.7% | — | 670346105 |
| — | BROADCOM CORP CL A | 43,032 | $1,354 | 0.1% | $33.79 | — | — | 111320107 |
| — | HEALTH CARE REIT INC | 22,585 | $1,346 | 0.1% | $66.42 | — | — | 42217K106 |
| — | ST JUDE MEDICAL INC | 20,436 | $1,336 | 0.1% | $45.62 | — | — | 790849103 |
| BSX | BOSTON SCIENTIFIC CORP | 96,465 | $1,304 | 0.1% | $8.48 | +54.7% | — | 101137107 |
| DOV | DOVER CORP | 15,911 | $1,301 | 0.1% | $39.99 | +25.8% | — | 260003108 |
| PH | PARKER HANNIFIN CORPATION | 10,777 | $1,290 | 0.1% | $75.97 | +29.6% | — | 701094104 |
| FIS | FIDELITY NATIONAL INFO SERVICES | 23,837 | $1,274 | 0.1% | $34.36 | +26.6% | — | 31620M106 |
| APD | AIR PRODUCTS & CHEMICALS INC | 10,588 | $1,260 | 0.1% | $61.55 | +28.8% | — | 009158106 |
| — | HARRIS CORP | 17,183 | $1,257 | 0.1% | $49.23 | — | — | 413875105 |
| EMN | EASTMAN CHEMICAL CO | 14,503 | $1,250 | 0.1% | $53.70 | +6.1% | — | 277432100 |
| — | JUNIPER NETWORKS INC | 47,874 | $1,233 | 0.1% | $19.30 | — | — | 48203R104 |
| — | NORDSTROM INC | 19,605 | $1,224 | 0.1% | $60.68 | — | — | 655664100 |
| — | MERCHANTS BANCSHARES INC | 35,940 | $1,172 | 0.1% | $32.61 | — | — | 588448100 |
| CAG | CONAGRA FOODS INC | 37,296 | $1,157 | 0.1% | $17.69 | -9.3% | — | 205887102 |
| — | MONSANTO COMPANY | 10,099 | $1,149 | 0.1% | $98.81 | — | — | 61166W101 |
| MTB | M&T BANK CORPORATION | 9,369 | $1,136 | 0.1% | $72.91 | +14.1% | — | 55261F104 |
| — | BED BATH & BEYOND INC | 16,369 | $1,126 | 0.1% | $70.96 | — | — | 075896100 |
| GM | GENERAL MOTORS COMPANY | 32,568 | $1,121 | 0.1% | $23.62 | +16.1% | — | 37045V100 |
| SWK | STANLEY BLACK + DECKER INC | 13,782 | $1,120 | 0.1% | $56.98 | +4.2% | — | 854502101 |
| — | XILINX INC | 20,528 | $1,114 | 0.1% | $39.60 | — | — | 983919101 |
| REG | REGENCY CENTERS CORPORATION | 21,758 | $1,111 | 0.1% | $32.00 | -1.5% | — | 758849103 |
| — | SOUTHWESTERN ENERGY COMPANY | 23,688 | $1,090 | 0.1% | $36.53 | — | — | 845467109 |
| SJM | SMUCKER J M COMPANY | 11,182 | $1,087 | 0.1% | $70.84 | -3.0% | — | 832696405 |
| — | NAVISTAR INTERNATIONAL CORP | 31,539 | $1,068 | 0.1% | $33.86 | — | — | 63934E108 |
| — | ATWOOD OCEANICS INC | 20,949 | $1,056 | 0.1% | $52.03 | — | — | 050095108 |
| — | VARIAN MEDICAL SYSTEMS INC | 12,538 | $1,053 | 0.1% | $67.47 | — | — | 92220P105 |
| WU | WESTERN UNION COMPANY | 63,164 | $1,033 | 0.1% | $17.11 | — | — | 959802109 |
| — | ALTERA CORP | 28,403 | $1,029 | 0.1% | $32.99 | — | — | 021441100 |
| FLR | FLUOR CORPORATION | 13,122 | $1,020 | 0.1% | $53.56 | +29.2% | — | 343412102 |
| AKAM | AKAMAI TECHNOLOGIES INC | 17,153 | $998 | 0.1% | $41.83 | +32.0% | — | 00971T101 |
| KLAC | KLA-TENCOR CORPORATION | 14,163 | $979 | 0.1% | $33.95 | +21.1% | — | 482480100 |
| TRV | TRAVELERS COS INC | 11,435 | $973 | 0.1% | $63.44 | +1.9% | — | 89417E109 |
| NI | NISOURCE INC | 26,949 | $957 | 0.1% | $7.81 | +19.6% | — | 65473P105 |
| TSN | TYSON FOODS INC | 21,622 | $952 | 0.1% | $18.99 | +53.9% | — | 902494103 |
| — | LATIN AMERICAN DISCOVERY FUND INC | 73,452 | $947 | 0.1% | $13.49 | — | — | 51828C106 |
| — | ENSCO PLC | 17,879 | $944 | 0.1% | $58.11 | — | — | G3157S106 |
| — | L 3 COMMUNICATIONS HOLDINGS | 7,853 | $928 | 0.1% | $85.70 | — | — | 502424104 |
| UDR | UDR INC | 35,748 | $923 | 0.1% | $15.73 | +4.7% | — | 902653104 |
| — | LSI CORP | 83,271 | $922 | 0.1% | $7.15 | — | — | 502161102 |
| — | LAM RESEARCH CORPORATION | 16,750 | $921 | 0.1% | $44.36 | — | — | 512807108 |
| ARE | ALEXANDRIA REAL ESTATE EQUITIES | 12,573 | $912 | 0.1% | $45.60 | +1.0% | — | 015271109 |
| — | CITRIX SYSTEMS INC | 15,814 | $908 | 0.1% | $60.39 | — | — | 177376100 |
| — | BARD C R INC | 6,012 | $890 | 0.1% | $108.70 | — | — | 067383109 |
| EFX | EQUIFAX INC | 13,051 | $888 | 0.1% | $53.06 | +17.2% | — | 294429105 |
| VRSN | VERISIGN INC | 16,253 | $876 | 0.1% | $45.93 | +22.2% | — | 92343E102 |
| NKE | NIKE INC | 11,644 | $860 | 0.1% | $26.53 | +22.7% | — | 654106103 |
| CMA | COMERICA INC | 16,357 | $847 | 0.1% | $24.17 | +30.4% | — | 200340107 |
| EA | ELECTRONIC ARTS INC | 28,454 | $825 | 0.1% | $19.79 | +31.7% | — | 285512109 |
| ESS | ESSEX PROPERTY TRUST | 4,808 | $818 | 0.1% | $107.28 | +2.9% | — | 297178105 |
| — | CONTANGO OIL + GAS | 17,107 | $817 | 0.1% | $33.73 | — | — | 21075N204 |
| WAT | WATERS CORPORATION | 7,515 | $815 | 0.1% | $95.76 | +13.2% | — | 941848103 |
| — | CAREFUSION CORPORATION | 20,219 | $813 | 0.1% | $36.85 | — | — | 14170T101 |
| WHR | WHIRLPOOL CORPORATION | 5,318 | $795 | 0.1% | $121.27 | +19.4% | — | 963320106 |
| HUN | HUNTSMAN CORP | 31,518 | $770 | 0.1% | $18.24 | +27.2% | — | 447011107 |
| R | RYDER SYSTEM INC | 9,575 | $765 | 0.1% | $60.21 | +23.0% | — | 783549108 |
| — | AMERICAN REALTY CAPITAL PROP | 54,127 | $759 | 0.1% | $14.26 | — | — | 02917T104 |
| — | INTERPUBLIC GROUP OF COS INC | 44,038 | $755 | 0.1% | $9.16 | +23.1% | — | 460690100 |
| DGX | QUEST DIAGNOSTICS INCORPORATED | 12,993 | $753 | 0.1% | $46.22 | -8.7% | — | 74834L100 |
| — | COMPUTER SCIENCES CORPORATION | 12,348 | $751 | 0.1% | $43.73 | — | — | 205363104 |
| TDC | TERADATA CORP | 15,227 | $749 | 0.1% | $53.87 | -16.3% | — | 88076W103 |
| — | BRE PROPERTIES INC | 11,913 | $748 | 0.1% | $56.47 | — | — | 05564E106 |
| — | HOSPIRA INC | 17,261 | $747 | 0.1% | $38.29 | — | — | 441060100 |
| CMS | CMS ENERGY CORP | 25,372 | $743 | 0.1% | $19.06 | +1.5% | — | 125896100 |
| — | LABORATORY CORP OF AMERICA HDGS | 7,513 | $738 | 0.1% | $100.09 | — | — | 50540R409 |
| HP | HELMERICH & PAYNE INC | 6,787 | $730 | 0.1% | $61.57 | +51.0% | — | 423452101 |
| NWL | NEWELL RUBBERMAID INC | 24,389 | $729 | 0.1% | $16.79 | +18.7% | — | 651229106 |
| KRC | KILROY REALTY CORPORATION | 12,348 | $723 | 0.1% | $51.54 | — | — | 49427F108 |
| — | PATTERSON COS INC | 17,115 | $715 | 0.1% | $37.63 | — | — | 703395103 |
| — | SL GREEN REALTY CORP | 6,953 | $700 | 0.1% | $88.16 | — | — | 78440X101 |
| CPB | CAMPBELL SOUP CO | 14,928 | $670 | 0.1% | $30.86 | -3.7% | — | 134429109 |
| PHM | PULTE GROUP INC | 34,887 | $669 | 0.1% | $17.74 | -4.1% | — | 745867101 |
| ALLE | ALLEGION PLC | 12,593 | $657 | 0.1% | $38.52 | +15.1% | — | G0176J109 |
| AIG | AMERICAN INTERNATIONAL GROUP NY NY | 13,051 | $653 | 0.1% | $32.51 | +16.5% | — | 026874784 |
| DHI | D R HORTON INC | 29,517 | $639 | 0.1% | $21.23 | -6.4% | — | 23331A109 |
| — | POST PROPERTIES INC | 12,987 | $638 | 0.1% | $47.61 | — | — | 737464107 |
| KSS | KOHLS CORP | 10,828 | $615 | 0.1% | $49.51 | +8.3% | — | 500255104 |
| O | REALTY INCOME CORP | 14,922 | $610 | 0.0% | $25.40 | -10.6% | — | 756109104 |
| SHO | SUNSTONE HOTEL INVESTORS INC | 44,390 | $609 | 0.0% | $13.16 | — | — | 867892101 |
| CCK | CROWN HOLDINGS INC | 13,542 | $606 | 0.0% | $41.28 | 0.0% | — | 228368106 |
| XYL | XYLEM INC | 16,379 | $597 | 0.0% | $23.44 | +33.8% | — | 98419M100 |
| — | AVON PRODUCTS INC | 40,569 | $594 | 0.0% | $21.03 | — | — | 054303102 |
| LEN | LENNAR CORP | 14,826 | $587 | 0.0% | $34.18 | +1.0% | — | 526057104 |
| — | HUDSON CITY BANCORP INC | 59,472 | $585 | 0.0% | $9.18 | — | — | 443683107 |
| — | PETSMART INC | 8,416 | $580 | 0.0% | $67.02 | — | — | 716768106 |
| — | OWENS ILLINOIS INC | 17,132 | $580 | 0.0% | $27.78 | — | — | 690768403 |
| WLK | WESTLAKE CHEMICAL CORP | 8,730 | $578 | 0.0% | $53.68 | 0.0% | — | 960413102 |
| — | SCANA CORP | 11,246 | $577 | 0.0% | $49.08 | — | — | 80589M102 |
| — | QEP RESOURCES INC | 19,576 | $576 | 0.0% | $27.79 | — | — | 74733V100 |
| EXR | EXTRA SPACE STORAGE INC | 11,006 | $534 | 0.0% | $27.04 | +10.8% | — | 30225T102 |
| — | MEADWESTVACO CORP | 14,047 | $529 | 0.0% | $34.10 | — | — | 583334107 |
| — | TRIUMPH GROUP INC | 8,073 | $521 | 0.0% | $70.23 | — | — | 896818101 |
| HIW | HIGHWOODS PROPERTIES INC | 13,200 | $507 | 0.0% | $37.20 | — | — | 431284108 |
| — | TAUBMAN CENTERS INC | 7,149 | $506 | 0.0% | $72.72 | — | — | 876664103 |
| SEE | SEALED AIR CORP | 15,401 | $506 | 0.0% | $18.75 | +43.1% | — | 81211K100 |
| DLR | DIGITAL REALTY TRUST INC | 9,488 | $504 | 0.0% | $39.68 | -16.5% | — | 253868103 |
| RLJ | RLJ LODGING TRUST | 18,500 | $495 | 0.0% | $23.54 | — | — | 74965L101 |
| — | INTEGRYS ENERGY GROUP INC | 8,225 | $491 | 0.0% | $58.48 | — | — | 45822P105 |
| — | PEPCO HOLDINGS INC | 22,686 | $465 | 0.0% | $20.14 | — | — | 713291102 |
| CPT | CAMDEN PROPERTY TRUST | 6,473 | $436 | 0.0% | $42.93 | -6.6% | — | 133131102 |
| TMUS | T- MOBILE USA | 13,199 | $436 | 0.0% | $19.37 | +58.1% | — | 872590104 |
| — | TOTAL SYSTEM SERVICES INC | 14,043 | $427 | 0.0% | $24.50 | — | — | 891906109 |
| — | AMERICAN CAMPUS CMNTYS INC | 11,151 | $416 | 0.0% | $38.82 | — | — | 024835100 |
| — | DUKE REALTY CORP | 24,203 | $409 | 0.0% | $15.58 | — | — | 264411505 |
| GT | GOODYEAR TIRE & RUBBER CO | 15,603 | $408 | 0.0% | $13.66 | +86.5% | — | 382550101 |
| — | BIOMED REALTY TRUST INC | 19,573 | $401 | 0.0% | $19.65 | — | — | 09063H107 |
| — | DCT INDUSTRIAL TRUST INC | 50,713 | $400 | 0.0% | $7.58 | — | — | 233153105 |
| JBL | JABIL CIRCUIT INC | 21,915 | $394 | 0.0% | $16.76 | -3.5% | — | 466313103 |
| DEI | DOUGLAS EMMETT INC | 14,030 | $381 | 0.0% | $25.38 | — | — | 25960P109 |
| MAA | MID-AMERICA APARTMENT COMM. INC | 5,570 | $380 | 0.0% | $42.40 | +1.5% | — | 59522J103 |
| — | LIBERTY PROPERTY TRUST | 10,191 | $377 | 0.0% | $36.99 | — | — | 531172104 |
| — | MOMENTA PHARMACEUTICALS INC | 31,318 | $365 | 0.0% | $11.65 | — | — | 60877T100 |
| FSLR | FIRST SOLAR INC | 5,061 | $353 | 0.0% | $44.50 | +25.3% | — | 336433107 |
| SKT | TANGER FACTORY OUTLET CTRS INC | 10,024 | $351 | 0.0% | $33.25 | — | — | 875465106 |
| — | APARTMENT INVESTMENT AND MGMT CO | 11,207 | $339 | 0.0% | $30.07 | — | — | 03748R101 |
| — | MALLINCKRODT PLC | 5,354 | $339 | 0.0% | $44.08 | — | — | G5785G107 |
| — | TECO ENERGY INC | 19,091 | $327 | 0.0% | $17.18 | — | — | 872375100 |
| — | UNITED STATES STEEL CORP | 11,479 | $317 | 0.0% | $17.51 | — | — | 912909108 |
| — | PEABODY ENERGY CORP | 19,224 | $314 | 0.0% | $14.62 | — | — | 704549104 |
| — | SENIOR HOUSING PROPERTIES TRUST | 13,424 | $302 | 0.0% | $25.92 | — | — | 81721M109 |
| NNN | NATIONAL RETAIL PROPERTIES INC | 8,732 | $300 | 0.0% | $34.36 | — | — | 637417106 |
| OHI | OMEGA HEALTHCARE INVESTORS INC | 8,625 | $289 | 0.0% | $31.07 | — | — | 681936100 |
| — | SPIRIT REALTY CAPITAL INC | 24,904 | $273 | 0.0% | $9.20 | — | — | 84860W102 |
| — | HOSPITALITY PROPERTIESS TRUST | 9,517 | $273 | 0.0% | $26.27 | — | — | 44106M102 |
| — | CLIFFS NATURAL RESOURCES INC | 13,182 | $270 | 0.0% | $16.23 | — | — | 18683K101 |
| — | ROCK TENN COMPANY CL A | 2,403 | $254 | 0.0% | $104.87 | — | — | 772739207 |
| ELS | EQUITY LIFESTYLE PROPERTIES INC | 6,058 | $246 | 0.0% | $56.37 | — | — | 29472R108 |
| DRH | DIAMONDROCK HOSPITALITY CO | 20,900 | $246 | 0.0% | $9.55 | — | — | 252784301 |
| — | HOME PROPERTIES INC | 3,944 | $237 | 0.0% | $65.42 | — | — | 437306103 |
| AMD | ADVANCED MICRO DEVICES INC | 59,113 | $237 | 0.0% | $3.46 | +10.4% | — | 007903107 |
| — | LASALLE HOTEL PROPERTIES | 7,300 | $229 | 0.0% | $24.66 | — | — | 517942108 |
| RL | RALPH LAUREN CORPORATION | 1,396 | $225 | 0.0% | $128.31 | 0.0% | — | 751212101 |
| PDM | PIEDMONT OFFICE REALTY TRUST | 12,909 | $221 | 0.0% | $17.89 | — | — | 720190206 |
| — | COUSINS PROPERTIES INC | 19,000 | $218 | 0.0% | $10.24 | — | — | 222795106 |
| — | CORESITE REALTY CORP | 6,800 | $211 | 0.0% | $32.21 | — | — | 21870Q105 |
| EPR | EPR PROPERTIES | 3,604 | $192 | 0.0% | $50.22 | — | — | 26884U109 |
| — | THE HILLSHIRE BRANDS COMPANY | 5,135 | $191 | 0.0% | $33.11 | — | — | 432589109 |
| BRK/B | BERKSHIRE HATHAWAY INC - CL B | 1,385 | $173 | 0.0% | $110.02 | +6.2% | — | 084670702 |
| ELME | WASHINGTON REAL ESTATE INV | 7,103 | $170 | 0.0% | $26.38 | — | — | 939653101 |
| — | SOVRAN SELF STORAGE INC | 2,300 | $169 | 0.0% | $64.78 | — | — | 84610H108 |
| — | GORDMANS STORES INC | 29,806 | $163 | 0.0% | $5.47 | — | — | 38269P100 |
| CDP | CORPORATE OFFICE PROPERTIES TRUST | 6,100 | $163 | 0.0% | $25.57 | — | — | 22002T108 |
| CUBE | CUBESMART | 9,452 | $162 | 0.0% | $15.98 | — | — | 229663109 |
| — | HEALTHCARE REALTY TRUST | 6,712 | $162 | 0.0% | $25.48 | — | — | 421946104 |
| PEB | PEBBLEBROOK HOTEL TRUST | 4,674 | $158 | 0.0% | $25.89 | — | — | 70509V100 |
| — | EQUITY ONE INC | 7,000 | $156 | 0.0% | $22.39 | — | — | 294752100 |
| FR | FIRST INDUSTRIAL REALTY TRUST, INC | 7,857 | $152 | 0.0% | $15.15 | — | — | 32054K103 |
| — | DELIA S INC | 180,919 | $152 | 0.0% | $1.21 | — | — | 246911101 |
| — | PS BUSINESS PKS INC/CA | 1,800 | $151 | 0.0% | $72.22 | — | — | 69360J107 |
| MPT | MEDICAL PPTYS TR INC | 11,394 | $146 | 0.0% | $14.31 | — | — | 58463J304 |
| NHI | NATIONAL HEALTH INVESTORS INC | 2,400 | $145 | 0.0% | $60.00 | — | — | 63633D104 |
| WPC | WP CAREY INC | 2,385 | $143 | 0.0% | $66.25 | — | — | 92936U109 |
| EGP | EASTGROUP PROPERTIES INC | 2,280 | $143 | 0.0% | $56.14 | — | — | 277276101 |
| — | RETAIL PROPERTIES OF AMERICA INC | 10,284 | $139 | 0.0% | $14.29 | — | — | 76131V202 |
| — | LEXINGTON REALTY TRUST | 12,000 | $131 | 0.0% | $11.67 | — | — | 529043101 |
| RHP | RYMAN HOSPITALITY PROPERTIES INC | 2,963 | $126 | 0.0% | $39.15 | — | — | 78377T107 |
| — | STRATEGIC HOTELS & RESORTS INC | 11,800 | $120 | 0.0% | $8.90 | — | — | 86272T106 |
| — | EDUCATION REALTY TRUST INC | 12,189 | $120 | 0.0% | $9.92 | — | — | 28140H104 |
| — | DUPONT FABROS TECHNOLOGY INC | 4,867 | $117 | 0.0% | $24.24 | — | — | 26613Q106 |
| AKR | ACADIA REALTY TRUST | 3,899 | $103 | 0.0% | $24.62 | — | — | 004239109 |
| SUI | SUN COMMUNITIES INC | 2,177 | $98 | 0.0% | $49.61 | — | — | 866674104 |
| — | FORESTAR GROUP INC | 5,527 | $98 | 0.0% | $20.08 | — | — | 346233109 |
| — | CHESAPEAKE LODGING TRUST | 3,649 | $94 | 0.0% | $20.83 | — | — | 165240102 |
| — | GOVERNMENT PROPERTIES INCOME | 3,571 | $90 | 0.0% | $25.20 | — | — | 38376A103 |
| LTC | LTC PROPERTIES INC | 2,347 | $88 | 0.0% | $39.20 | — | — | 502175102 |
| — | HEALTHCARE TRUST OF AMERICA | 7,682 | $87 | 0.0% | $11.20 | — | — | 42225P105 |
| AAT | AMERICAN ASSETS TRUST INC | 2,592 | $87 | 0.0% | $30.86 | — | — | 024013104 |
| SBRA | SABRA HEALTH CARE REIT INC | 2,851 | $80 | 0.0% | $25.96 | — | — | 78573L106 |
| — | HUDSON PACIFIC PROPERTIES INC | 3,418 | $79 | 0.0% | $21.36 | — | — | 444097109 |
| — | HERSHA HOSPITALITY TRUST | 12,338 | $72 | 0.0% | $5.67 | — | — | 427825104 |
| STAG | STAG INDUSTRIAL INC | 3,000 | $72 | 0.0% | $20.00 | — | — | 85254J102 |
| FSP | FRANKLIN STREET PROPERTIES CORP | 5,744 | $72 | 0.0% | $13.23 | — | — | 35471R106 |
| — | INLAND REAL ESTATE CORP | 6,300 | $66 | 0.0% | $10.16 | — | — | 457461200 |
| — | RAMCO-GERSHENSON PROPERITES TRUST | 4,000 | $65 | 0.0% | $15.50 | — | — | 751452202 |
| — | ASSOCIATED ESTATES REALTY CORP | 3,600 | $61 | 0.0% | $16.11 | — | — | 045604105 |
| AIRT | AIR T INC | 4,837 | $59 | 0.0% | $7.53 | +5.7% | — | 009207101 |