GHP Investment Advisors, Inc. Diversified Active

Location: Denver, CO

CIK: 0001401561 · Show all filings

Period: Q3 2015 (← Previous) (Next →)

Filing Date: Nov 2, 2015

Total Value: $387M (100.0% shares, 0.0% debt)

Holdings (273)

IJS ISHARES TR 3.9%
Value $14.97M Shares 142,894 Share Price $104.79 * Est. Cost/Share $46.20 Unrealized @ Report Date +13.4%
IJJ ISHARES TR 3.3%
Value $12.8M Shares 110,995 Share Price $115.35 * Est. Cost/Share $51.10 Unrealized @ Report Date +12.9%
IVW ISHARES TR 2.9%
Value $11.2M Shares 103,863 Share Price $107.80 * Est. Cost/Share $21.21 Unrealized @ Report Date +27.1%
IJT ISHARES TR 2.8%
Value $10.82M Shares 90,042 Share Price $120.13 * Est. Cost/Share $48.43 Unrealized @ Report Date +24.0%
IJK ISHARES TR 2.8%
Value $10.7M Shares 68,115 Share Price $157.09 * Est. Cost/Share $33.10 Unrealized @ Report Date +18.6%
NEAR ISHARES U S ETF TR 2.7%
Value $10.53M Shares 210,254 Share Price $50.09 Est. Cost/Share $50.13 Unrealized @ Report Date -0.1%
IVE ISHARES TR 2.7%
Value $10.49M Shares 124,882 Share Price $84.03 Est. Cost/Share $76.19 Unrealized @ Report Date +10.3%
IWD ISHARES TR 2.6%
Value $10.13M Shares 108,543 Share Price $93.28 Est. Cost/Share $83.64 Unrealized @ Report Date +11.5%
IWF ISHARES TR 2.0%
Value $7.814M Shares 84,026 Share Price $93.00 * Est. Cost/Share $18.33 Unrealized @ Report Date +26.9%
— CLAYMORE EXCHANGE TRD FD TR 1.7%
Value $6.446M Shares 249,082 Share Price $25.88 Est. Cost/Share $26.60 Unrealized @ Report Date —
IJR ISHARES TR 1.5%
Value $5.811M Shares 54,529 Share Price $106.57 * Est. Cost/Share $44.56 Unrealized @ Report Date +19.6%
HON HONEYWELL INTL INC 1.4%
Value $5.255M Shares 55,498 Share Price $94.69 * Est. Cost/Share $53.49 Unrealized @ Report Date +28.5%
DIM WISDOMTREE TR 1.3%
Value $5.086M Shares 95,764 Share Price $53.11 Est. Cost/Share $55.59 Unrealized @ Report Date -4.5%
IJH ISHARES TR 1.2%
Value $4.583M Shares 33,545 Share Price $136.62 * Est. Cost/Share $23.30 Unrealized @ Report Date +17.3%
SCHF SCHWAB STRATEGIC TR 1.1%
Value $4.425M Shares 161,690 Share Price $27.37 * Est. Cost/Share $14.62 Unrealized @ Report Date -6.4%
IWN ISHARES TR 1.1%
Value $4.121M Shares 45,739 Share Price $90.10 Est. Cost/Share $84.96 Unrealized @ Report Date +6.0%
VBK VANGUARD INDEX FDS 1.1%
Value $4.107M Shares 34,868 Share Price $117.79 Est. Cost/Share $105.75 Unrealized @ Report Date +11.4%
AAPL APPLE INC 0.9%
Value $3.44M Shares 31,185 Share Price $110.31 * Est. Cost/Share $22.67 Unrealized @ Report Date +9.2%
DLS WISDOMTREE TR 0.9%
Value $3.354M Shares 60,786 Share Price $55.18 Est. Cost/Share $58.72 Unrealized @ Report Date -6.0%
DIS DISNEY WALT CO 0.9%
Value $3.302M Shares 32,308 Share Price $102.20 * Est. Cost/Share $62.87 Unrealized @ Report Date +48.9%
IMCV ISHARES TR 0.8%
Value $3.18M Shares 27,812 Share Price $114.34 * Est. Cost/Share $32.62 Unrealized @ Report Date +16.8%
T AT&T INC 0.8%
Value $2.957M Shares 90,752 Share Price $32.58 * Est. Cost/Share $11.55 Unrealized @ Report Date +2.6%
SCHG SCHWAB STRATEGIC TR 0.7%
Value $2.881M Shares 57,647 Share Price $49.98 * Est. Cost/Share $5.76 Unrealized @ Report Date +8.5%
EPAM EPAM SYS INC 0.7%
Value $2.769M Shares 37,159 Share Price $74.52 Est. Cost/Share $36.27 Unrealized @ Report Date +105.5%
SCHV SCHWAB STRATEGIC TR 0.7%
Value $2.725M Shares 68,444 Share Price $39.81 * Est. Cost/Share $13.75 Unrealized @ Report Date -3.4%
FICO FAIR ISAAC CORP 0.7%
Value $2.687M Shares 31,805 Share Price $84.48 Est. Cost/Share $55.35 Unrealized @ Report Date +52.5%
PG PROCTER & GAMBLE CO 0.7%
Value $2.663M Shares 37,014 Share Price $71.95 * Est. Cost/Share $56.56 Unrealized @ Report Date -4.3%
EEM ISHARES TR 0.7%
Value $2.663M Shares 81,231 Share Price $32.78 Est. Cost/Share $41.56 Unrealized @ Report Date -21.1%
MSFT MICROSOFT CORP 0.7%
Value $2.573M Shares 58,128 Share Price $44.26 * Est. Cost/Share $28.90 Unrealized @ Report Date +33.2%
PEP PEPSICO INC 0.7%
Value $2.573M Shares 27,286 Share Price $94.30 * Est. Cost/Share $58.02 Unrealized @ Report Date +19.4%
JNJ JOHNSON & JOHNSON 0.7%
Value $2.551M Shares 27,328 Share Price $93.35 * Est. Cost/Share $62.38 Unrealized @ Report Date +12.6%
CL COLGATE PALMOLIVE CO 0.7%
Value $2.532M Shares 39,894 Share Price $63.47 * Est. Cost/Share $46.01 Unrealized @ Report Date +8.5%
D DOMINION RES INC VA NEW 0.6%
Value $2.512M Shares 35,693 Share Price $70.38 * Est. Cost/Share $36.55 Unrealized @ Report Date +23.9%
KMB KIMBERLY CLARK CORP 0.6%
Value $2.458M Shares 22,543 Share Price $109.04 * Est. Cost/Share $69.21 Unrealized @ Report Date +11.3%
JPM JPMORGAN CHASE & CO 0.6%
Value $2.413M Shares 39,580 Share Price $60.97 * Est. Cost/Share $39.49 Unrealized @ Report Date +17.0%
XOM EXXON MOBIL CORP 0.6%
Value $2.409M Shares 32,401 Share Price $74.35 * Est. Cost/Share $54.07 Unrealized @ Report Date -12.0%
VOT VANGUARD INDEX FDS 0.6%
Value $2.325M Shares 23,907 Share Price $97.25 Est. Cost/Share $80.21 Unrealized @ Report Date +21.3%
INTC INTEL CORP 0.6%
Value $2.26M Shares 74,973 Share Price $30.14 * Est. Cost/Share $20.48 Unrealized @ Report Date +15.5%
— POWERSHARES ETF TRUST 0.6%
Value $2.254M Shares 177,774 Share Price $12.68 Est. Cost/Share $11.80 Unrealized @ Report Date —
MCO MOODYS CORP 0.6%
Value $2.239M Shares 22,801 Share Price $98.20 * Est. Cost/Share $62.75 Unrealized @ Report Date +41.3%
VZ VERIZON COMMUNICATIONS INC 0.6%
Value $2.196M Shares 50,462 Share Price $43.52 * Est. Cost/Share $27.16 Unrealized @ Report Date -6.2%
GIS GENERAL MLS INC 0.6%
Value $2.171M Shares 38,682 Share Price $56.12 * Est. Cost/Share $34.55 Unrealized @ Report Date +13.4%
CVX CHEVRON CORP NEW 0.5%
Value $2.114M Shares 26,803 Share Price $78.87 * Est. Cost/Share $70.48 Unrealized @ Report Date -27.9%
MANH MANHATTAN ASSOCS INC 0.5%
Value $2.113M Shares 33,919 Share Price $62.30 Est. Cost/Share $30.68 Unrealized @ Report Date +103.1%
TRV TRAVELERS COMPANIES INC 0.5%
Value $2.102M Shares 21,117 Share Price $99.54 * Est. Cost/Share $70.84 Unrealized @ Report Date +12.2%
BRK/B BERKSHIRE HATHAWAY INC DEL 0.5%
Value $2.067M Shares 15,852 Share Price $130.39 Est. Cost/Share $112.85 Unrealized @ Report Date +15.6%
IWB ISHARES TR 0.5%
Value $2.053M Shares 19,176 Share Price $107.06 Est. Cost/Share $89.55 Unrealized @ Report Date +19.5%
SYK STRYKER CORP 0.5%
Value $2.051M Shares 21,792 Share Price $94.12 * Est. Cost/Share $66.72 Unrealized @ Report Date +25.6%
ADP AUTOMATIC DATA PROCESSING IN 0.5%
Value $2.025M Shares 25,200 Share Price $80.36 * Est. Cost/Share $45.34 Unrealized @ Report Date +42.0%
ORCL ORACLE CORP 0.5%
Value $2.022M Shares 55,975 Share Price $36.12 * Est. Cost/Share $30.61 Unrealized @ Report Date +1.0%
MCK MCKESSON CORP 0.5%
Value $2.018M Shares 10,908 Share Price $185.00 * Est. Cost/Share $106.08 Unrealized @ Report Date +61.1%
WST WEST PHARMACEUTICAL SVSC INC 0.5%
Value $2.014M Shares 37,211 Share Price $54.12 * Est. Cost/Share $37.80 Unrealized @ Report Date +37.3%
DVA DAVITA HEALTHCARE PARTNERS I 0.5%
Value $1.951M Shares 26,977 Share Price $72.32 Est. Cost/Share $62.68 Unrealized @ Report Date +15.4%
INTU INTUIT 0.5%
Value $1.93M Shares 21,748 Share Price $88.74 * Est. Cost/Share $66.95 Unrealized @ Report Date +22.2%
CSCO CISCO SYS INC 0.5%
Value $1.925M Shares 73,343 Share Price $26.25 * Est. Cost/Share $16.47 Unrealized @ Report Date +15.6%
UHS UNIVERSAL HLTH SVCS INC 0.5%
Value $1.918M Shares 15,371 Share Price $124.78 * Est. Cost/Share $73.91 Unrealized @ Report Date +61.8%
USB US BANCORP DEL 0.5%
Value $1.915M Shares 46,688 Share Price $41.02 * Est. Cost/Share $25.36 Unrealized @ Report Date +11.9%
— DOW CHEM CO 0.5%
Value $1.87M Shares 44,111 Share Price $42.39 Est. Cost/Share $36.61 Unrealized @ Report Date —
COST COSTCO WHSL CORP NEW 0.5%
Value $1.869M Shares 12,925 Share Price $144.60 * Est. Cost/Share $95.50 Unrealized @ Report Date +27.1%
CSX CSX CORP 0.5%
Value $1.867M Shares 69,417 Share Price $26.90 * Est. Cost/Share $7.28 Unrealized @ Report Date +5.6%
— STERIS CORP 0.5%
Value $1.778M Shares 27,367 Share Price $64.97 Est. Cost/Share $51.64 Unrealized @ Report Date —
— GOOGLE INC 0.4%
Value $1.728M Shares 2,793 Share Price $618.69 Est. Cost/Share $694.89 Unrealized @ Report Date —
LSTR LANDSTAR SYS INC 0.4%
Value $1.699M Shares 26,772 Share Price $63.46 Est. Cost/Share $57.19 Unrealized @ Report Date —
CLX CLOROX CO DEL 0.4%
Value $1.687M Shares 14,598 Share Price $115.56 * Est. Cost/Share $65.87 Unrealized @ Report Date +31.2%
EOG EOG RES INC 0.4%
Value $1.687M Shares 23,177 Share Price $72.79 * Est. Cost/Share $65.80 Unrealized @ Report Date -18.6%
— DENTSPLY INTL INC NEW 0.4%
Value $1.682M Shares 33,256 Share Price $50.58 Est. Cost/Share $43.09 Unrealized @ Report Date —
GPC GENUINE PARTS CO 0.4%
Value $1.631M Shares 19,675 Share Price $82.90 * Est. Cost/Share $58.14 Unrealized @ Report Date +6.1%
CW CURTISS WRIGHT CORP 0.4%
Value $1.574M Shares 25,219 Share Price $62.41 * Est. Cost/Share $38.25 Unrealized @ Report Date +55.2%
FIS FIDELITY NATL INFORMATION SV 0.4%
Value $1.555M Shares 23,183 Share Price $67.08 * Est. Cost/Share $42.74 Unrealized @ Report Date +31.6%
— SYNTEL INC 0.4%
Value $1.544M Shares 34,084 Share Price $45.30 Est. Cost/Share $51.71 Unrealized @ Report Date —
SNPS SYNOPSYS INC 0.4%
Value $1.522M Shares 32,960 Share Price $46.18 Est. Cost/Share $39.64 Unrealized @ Report Date +16.5%
PKG PACKAGING CORP AMER 0.4%
Value $1.496M Shares 24,864 Share Price $60.17 * Est. Cost/Share $39.52 Unrealized @ Report Date +12.2%
FDX FEDEX CORP 0.4%
Value $1.451M Shares 10,077 Share Price $143.99 * Est. Cost/Share $103.21 Unrealized @ Report Date +19.3%
ATR APTARGROUP INC 0.4%
Value $1.449M Shares 21,966 Share Price $65.97 * Est. Cost/Share $49.48 Unrealized @ Report Date +15.8%
SO SOUTHERN CO 0.4%
Value $1.434M Shares 32,070 Share Price $44.71 * Est. Cost/Share $27.19 Unrealized @ Report Date +6.7%
TGT TARGET CORP 0.4%
Value $1.425M Shares 18,117 Share Price $78.66 * Est. Cost/Share $50.05 Unrealized @ Report Date +15.9%
CHD CHURCH & DWIGHT INC 0.4%
Value $1.392M Shares 16,586 Share Price $83.93 * Est. Cost/Share $29.90 Unrealized @ Report Date +22.6%
— GENERAL ELECTRIC CO 0.4%
Value $1.366M Shares 54,183 Share Price $25.21 Est. Cost/Share $23.75 Unrealized @ Report Date —
NDSN NORDSON CORP 0.3%
Value $1.348M Shares 21,424 Share Price $62.92 * Est. Cost/Share $63.37 Unrealized @ Report Date -11.0%
LFUS LITTELFUSE INC 0.3%
Value $1.338M Shares 14,678 Share Price $91.16 Est. Cost/Share $82.72 Unrealized @ Report Date +10.2%
APD AIR PRODS & CHEMS INC 0.3%
Value $1.331M Shares 10,432 Share Price $127.59 * Est. Cost/Share $62.00 Unrealized @ Report Date +48.1%
— DST SYS INC DEL 0.3%
Value $1.313M Shares 12,484 Share Price $105.17 Est. Cost/Share $66.83 Unrealized @ Report Date —
GPN GLOBAL PMTS INC 0.3%
Value $1.312M Shares 11,437 Share Price $114.72 * Est. Cost/Share $35.75 Unrealized @ Report Date +52.5%
— BB&T CORP 0.3%
Value $1.309M Shares 36,782 Share Price $35.59 Est. Cost/Share $34.28 Unrealized @ Report Date —
WRB BERKLEY W R CORP 0.3%
Value $1.295M Shares 23,812 Share Price $54.38 * Est. Cost/Share $9.96 Unrealized @ Report Date +28.5%
HIG HARTFORD FINL SVCS GROUP INC 0.3%
Value $1.294M Shares 28,261 Share Price $45.79 * Est. Cost/Share $28.64 Unrealized @ Report Date +28.4%
— MTS SYS CORP 0.3%
Value $1.289M Shares 21,441 Share Price $60.12 Est. Cost/Share $60.06 Unrealized @ Report Date —
IBM INTERNATIONAL BUSINESS MACHS 0.3%
Value $1.283M Shares 8,848 Share Price $145.00 * Est. Cost/Share $114.75 Unrealized @ Report Date -21.7%
WMT WAL-MART STORES INC 0.3%
Value $1.267M Shares 19,542 Share Price $64.83 * Est. Cost/Share $20.10 Unrealized @ Report Date -11.1%
— TIME WARNER INC 0.3%
Value $1.263M Shares 18,375 Share Price $68.73 Est. Cost/Share $69.90 Unrealized @ Report Date —
CWT CALIFORNIA WTR SVC GROUP 0.3%
Value $1.252M Shares 56,607 Share Price $22.12 * Est. Cost/Share $16.83 Unrealized @ Report Date +6.5%
— AMSURG CORP 0.3%
Value $1.222M Shares 15,720 Share Price $77.74 Est. Cost/Share $37.16 Unrealized @ Report Date —
HBAN HUNTINGTON BANCSHARES INC 0.3%
Value $1.186M Shares 111,873 Share Price $10.60 * Est. Cost/Share $5.63 Unrealized @ Report Date +24.0%
ESE ESCO TECHNOLOGIES INC 0.3%
Value $1.181M Shares 32,891 Share Price $35.91 * Est. Cost/Share $34.16 Unrealized @ Report Date +0.7%
SCHC SCHWAB STRATEGIC TR 0.3%
Value $1.173M Shares 41,102 Share Price $28.54 Est. Cost/Share $30.32 Unrealized @ Report Date -5.9%
EAT BRINKER INTL INC 0.3%
Value $1.17M Shares 22,212 Share Price $52.67 * Est. Cost/Share $37.47 Unrealized @ Report Date +20.3%
KFY KORN FERRY INTL 0.3%
Value $1.167M Shares 35,293 Share Price $33.07 * Est. Cost/Share $21.14 Unrealized @ Report Date +35.2%
SXT SENSIENT TECHNOLOGIES CORP 0.3%
Value $1.15M Shares 18,766 Share Price $61.28 Est. Cost/Share $49.69 Unrealized @ Report Date +23.4%
ADM ARCHER DANIELS MIDLAND CO 0.3%
Value $1.145M Shares 27,615 Share Price $41.46 * Est. Cost/Share $24.66 Unrealized @ Report Date +23.8%
AXP AMERICAN EXPRESS CO 0.3%
Value $1.113M Shares 15,015 Share Price $74.13 * Est. Cost/Share $60.23 Unrealized @ Report Date +6.0%
IWP ISHARES TR 0.3%
Value $1.103M Shares 12,442 Share Price $88.65 * Est. Cost/Share $35.93 Unrealized @ Report Date +23.3%
— POWERSHARES ETF TRUST 0.3%
Value $1.099M Shares 25,102 Share Price $43.78 Est. Cost/Share $42.32 Unrealized @ Report Date —
BEN FRANKLIN RES INC 0.3%
Value $1.098M Shares 29,459 Share Price $37.27 * Est. Cost/Share $29.98 Unrealized @ Report Date -23.7%
CASS CASS INFORMATION SYS INC 0.3%
Value $1.075M Shares 21,877 Share Price $49.14 * Est. Cost/Share $27.55 Unrealized @ Report Date +6.6%
TROW PRICE T ROWE GROUP INC 0.3%
Value $1.075M Shares 15,471 Share Price $69.48 * Est. Cost/Share $48.81 Unrealized @ Report Date -1.4%
ROK ROCKWELL AUTOMATION INC 0.3%
Value $1.065M Shares 10,497 Share Price $101.46 * Est. Cost/Share $97.78 Unrealized @ Report Date -15.1%
APH AMPHENOL CORP NEW 0.3%
Value $1.056M Shares 20,721 Share Price $50.96 * Est. Cost/Share $10.11 Unrealized @ Report Date +14.4%
EXPD EXPEDITORS INTL WASH INC 0.3%
Value $1.042M Shares 22,145 Share Price $47.05 * Est. Cost/Share $32.52 Unrealized @ Report Date +26.6%
EMN EASTMAN CHEM CO 0.3%
Value $1.038M Shares 16,036 Share Price $64.73 * Est. Cost/Share $49.76 Unrealized @ Report Date -6.6%
ODFL OLD DOMINION FGHT LINES INC 0.3%
Value $1.032M Shares 16,923 Share Price $60.98 * Est. Cost/Share $14.62 Unrealized @ Report Date +33.7%
ADI ANALOG DEVICES INC 0.3%
Value $1.001M Shares 17,744 Share Price $56.41 * Est. Cost/Share $39.01 Unrealized @ Report Date +17.9%
CMCSA COMCAST CORP NEW 0.3%
Value $975K Shares 17,143 Share Price $56.87 * Est. Cost/Share $15.96 Unrealized @ Report Date +40.0%
SCHE SCHWAB STRATEGIC TR 0.2%
Value $951K Shares 47,045 Share Price $20.21 Est. Cost/Share $25.09 Unrealized @ Report Date -19.4%
SYNA SYNAPTICS INC 0.2%
Value $948K Shares 11,502 Share Price $82.42 Est. Cost/Share $41.72 Unrealized @ Report Date +97.6%
IT GARTNER INC 0.2%
Value $940K Shares 11,199 Share Price $83.94 Est. Cost/Share $56.98 Unrealized @ Report Date +47.3%
TDY TELEDYNE TECHNOLOGIES INC 0.2%
Value $938K Shares 10,384 Share Price $90.33 Est. Cost/Share $87.27 Unrealized @ Report Date +3.5%
— AARONS INC 0.2%
Value $935K Shares 25,885 Share Price $36.12 Est. Cost/Share $28.15 Unrealized @ Report Date —
COP CONOCOPHILLIPS 0.2%
Value $934K Shares 19,483 Share Price $47.94 * Est. Cost/Share $40.44 Unrealized @ Report Date -13.9%
— MAGELLAN MIDSTREAM PRTNRS LP 0.2%
Value $927K Shares 15,421 Share Price $60.11 Est. Cost/Share $56.88 Unrealized @ Report Date —
— MCGRAW HILL FINL INC 0.2%
Value $924K Shares 10,685 Share Price $86.48 Est. Cost/Share $53.21 Unrealized @ Report Date —
AKAM AKAMAI TECHNOLOGIES INC 0.2%
Value $923K Shares 13,360 Share Price $69.09 Est. Cost/Share $51.53 Unrealized @ Report Date +34.0%
— VARIAN MED SYS INC 0.2%
Value $922K Shares 12,494 Share Price $73.80 Est. Cost/Share $76.26 Unrealized @ Report Date —
WFC WELLS FARGO & CO NEW 0.2%
Value $918K Shares 17,871 Share Price $51.37 * Est. Cost/Share $32.64 Unrealized @ Report Date +17.8%
LECO LINCOLN ELEC HLDGS INC 0.2%
Value $906K Shares 17,290 Share Price $52.40 Est. Cost/Share $58.16 Unrealized @ Report Date -9.8%
EPC EDGEWELL PERS CARE CO 0.2%
Value $904K Shares 11,075 Share Price $81.63 * Est. Cost/Share $82.42 Unrealized @ Report Date -9.7%
MA MASTERCARD INC 0.2%
Value $903K Shares 10,019 Share Price $90.13 * Est. Cost/Share $71.63 Unrealized @ Report Date +18.3%
UNH UNITEDHEALTH GROUP INC 0.2%
Value $892K Shares 7,690 Share Price $115.99 * Est. Cost/Share $58.50 Unrealized @ Report Date +68.2%
MKSI MKS INSTRUMENT INC 0.2%
Value $881K Shares 26,269 Share Price $33.54 * Est. Cost/Share $28.86 Unrealized @ Report Date +5.9%
EFV ISHARES TR 0.2%
Value $878K Shares 18,974 Share Price $46.27 Est. Cost/Share $52.22 Unrealized @ Report Date -11.4%
IMCG ISHARES TR 0.2%
Value $843K Shares 5,623 Share Price $149.92 * Est. Cost/Share $20.50 Unrealized @ Report Date +21.8%
OPK OPKO HEALTH INC 0.2%
Value $840K Shares 99,917 Share Price $8.41 Est. Cost/Share $13.24 Unrealized @ Report Date -36.5%
CAH CARDINAL HEALTH INC 0.2%
Value $838K Shares 10,911 Share Price $76.80 * Est. Cost/Share $46.07 Unrealized @ Report Date +24.9%
DIA SPDR DOW JONES INDL AVRG ETF 0.2%
Value $836K Shares 5,144 Share Price $162.52 Est. Cost/Share $159.36 Unrealized @ Report Date +2.0%
BR BROADRIDGE FINL SOLUTIONS IN 0.2%
Value $822K Shares 14,855 Share Price $55.33 * Est. Cost/Share $20.47 Unrealized @ Report Date +126.5%
— ST JUDE MED INC 0.2%
Value $818K Shares 12,966 Share Price $63.09 Est. Cost/Share $47.30 Unrealized @ Report Date —
ACH OWENS & MINOR INC NEW 0.2%
Value $815K Shares 25,521 Share Price $31.93 * Est. Cost/Share $28.40 Unrealized @ Report Date -1.6%
— DUN & BRADSTREET CORP DEL NE 0.2%
Value $813K Shares 7,742 Share Price $105.01 Est. Cost/Share $99.63 Unrealized @ Report Date —
— COOPER TIRE & RUBR CO 0.2%
Value $782K Shares 19,792 Share Price $39.51 Est. Cost/Share $33.67 Unrealized @ Report Date —
UPS UNITED PARCEL SERVICE INC 0.2%
Value $767K Shares 7,767 Share Price $98.75 * Est. Cost/Share $58.94 Unrealized @ Report Date +15.3%
SLB SCHLUMBERGER LTD 0.2%
Value $755K Shares 10,945 Share Price $68.98 * Est. Cost/Share $62.17 Unrealized @ Report Date -17.1%
PSX PHILLIPS 66 0.2%
Value $753K Shares 9,794 Share Price $76.88 * Est. Cost/Share $43.27 Unrealized @ Report Date +21.1%
AMGN AMGEN INC 0.2%
Value $753K Shares 5,445 Share Price $138.29 * Est. Cost/Share $104.23 Unrealized @ Report Date -1.9%
MRK MERCK & CO INC NEW 0.2%
Value $730K Shares 14,787 Share Price $49.37 * Est. Cost/Share $36.26 Unrealized @ Report Date -5.4%
SCHW SCHWAB CHARLES CORP NEW 0.2%
Value $730K Shares 25,552 Share Price $28.57 * Est. Cost/Share $22.11 Unrealized @ Report Date +13.7%
HAL HALLIBURTON CO 0.2%
Value $723K Shares 20,457 Share Price $35.34 * Est. Cost/Share $38.53 Unrealized @ Report Date -24.7%
WAT WATERS CORP 0.2%
Value $719K Shares 6,085 Share Price $118.16 Est. Cost/Share $98.79 Unrealized @ Report Date +19.7%
FUL FULLER H B CO 0.2%
Value $715K Shares 21,081 Share Price $33.92 * Est. Cost/Share $35.49 Unrealized @ Report Date -16.2%
STT STATE STR CORP 0.2%
Value $703K Shares 10,459 Share Price $67.21 * Est. Cost/Share $45.15 Unrealized @ Report Date +11.2%
PGR PROGRESSIVE CORP OHIO 0.2%
Value $701K Shares 22,894 Share Price $30.62 * Est. Cost/Share $17.13 Unrealized @ Report Date +31.8%
— DRIL-QUIP INC 0.2%
Value $692K Shares 11,880 Share Price $58.25 Est. Cost/Share $73.84 Unrealized @ Report Date —
— QLOGIC CORP 0.2%
Value $691K Shares 67,433 Share Price $10.25 Est. Cost/Share $10.62 Unrealized @ Report Date —
— E M C CORP MASS 0.2%
Value $682K Shares 28,235 Share Price $24.15 Est. Cost/Share $25.05 Unrealized @ Report Date —
RF REGIONS FINL CORP NEW 0.2%
Value $664K Shares 73,704 Share Price $9.01 * Est. Cost/Share $6.29 Unrealized @ Report Date -0.4%
SEE SEALED AIR CORP NEW 0.2%
Value $660K Shares 14,078 Share Price $46.88 * Est. Cost/Share $19.99 Unrealized @ Report Date +97.2%
MAR MARRIOTT INTL INC NEW 0.2%
Value $660K Shares 9,674 Share Price $68.22 * Est. Cost/Share $37.65 Unrealized @ Report Date +64.1%
— SCHULMAN A INC 0.2%
Value $644K Shares 19,842 Share Price $32.46 Est. Cost/Share $34.86 Unrealized @ Report Date —
FHN FIRST HORIZON NATL CORP 0.2%
Value $641K Shares 45,170 Share Price $14.19 * Est. Cost/Share $9.33 Unrealized @ Report Date +8.5%
— CIRCOR INTL INC 0.2%
Value $631K Shares 15,730 Share Price $40.11 Est. Cost/Share $51.66 Unrealized @ Report Date —
EL LAUDER ESTEE COS INC 0.2%
Value $618K Shares 7,654 Share Price $80.74 * Est. Cost/Share $58.89 Unrealized @ Report Date +20.2%
ALGT ALLEGIANT TRAVEL CO 0.2%
Value $616K Shares 2,848 Share Price $216.29 * Est. Cost/Share $138.26 Unrealized @ Report Date +38.0%
IVV ISHARES TR 0.2%
Value $609K Shares 3,159 Share Price $192.78 Est. Cost/Share $162.91 Unrealized @ Report Date +18.3%
MSTR MICROSTRATEGY INC 0.2%
Value $598K Shares 3,045 Share Price $196.39 * Est. Cost/Share $14.24 Unrealized @ Report Date +38.0%
TEVA TEVA PHARMACEUTICAL INDS LTD 0.2%
Value $586K Shares 10,375 Share Price $56.48 Est. Cost/Share $39.42 Unrealized @ Report Date +43.2%
— LABORATORY CORP AMER HLDGS 0.2%
Value $583K Shares 5,373 Share Price $108.51 Est. Cost/Share $120.82 Unrealized @ Report Date —
IFF INTERNATIONAL FLAVORS&FRAGRA 0.2%
Value $582K Shares 5,633 Share Price $103.32 * Est. Cost/Share $60.49 Unrealized @ Report Date +33.2%
— CLAYMORE EXCHANGE TRD FD TR 0.1%
Value $576K Shares 22,254 Share Price $25.88 Est. Cost/Share $26.04 Unrealized @ Report Date —
MYGN MYRIAD GENETICS INC 0.1%
Value $567K Shares 15,124 Share Price $37.49 Est. Cost/Share $30.61 Unrealized @ Report Date +22.5%
SCHD SCHWAB STRATEGIC TR 0.1%
Value $556K Shares 15,459 Share Price $35.97 * Est. Cost/Share $11.49 Unrealized @ Report Date +4.3%
BAC BANK AMER CORP 0.1%
Value $552K Shares 35,424 Share Price $15.58 * Est. Cost/Share $11.83 Unrealized @ Report Date +5.5%
MKL MARKEL CORP 0.1%
Value $545K Shares 680 Share Price $801.47 Est. Cost/Share $542.26 Unrealized @ Report Date +47.9%
NI NISOURCE INC 0.1%
Value $543K Shares 29,271 Share Price $18.55 * Est. Cost/Share $9.96 Unrealized @ Report Date +34.3%
CACI CACI INTL INC 0.1%
Value $530K Shares 7,163 Share Price $73.99 Est. Cost/Share $64.69 Unrealized @ Report Date +14.3%
BAX BAXTER INTL INC 0.1%
Value $529K Shares 16,112 Share Price $32.83 * Est. Cost/Share $30.52 Unrealized @ Report Date -8.7%
— STARWOOD HOTELS&RESORTS WRLD 0.1%
Value $527K Shares 7,928 Share Price $66.47 Est. Cost/Share $72.05 Unrealized @ Report Date —
EMR EMERSON ELEC CO 0.1%
Value $525K Shares 11,877 Share Price $44.20 * Est. Cost/Share $40.02 Unrealized @ Report Date -15.8%
DGX QUEST DIAGNOSTICS INC 0.1%
Value $524K Shares 8,519 Share Price $61.51 * Est. Cost/Share $46.93 Unrealized @ Report Date +6.5%
— QUALITY SYS INC 0.1%
Value $507K Shares 40,623 Share Price $12.48 Est. Cost/Share $12.60 Unrealized @ Report Date —
IEX IDEX CORP 0.1%
Value $504K Shares 7,066 Share Price $71.33 * Est. Cost/Share $51.55 Unrealized @ Report Date +21.2%
MMM 3M CO 0.1%
Value $488K Shares 3,439 Share Price $141.90 * Est. Cost/Share $68.41 Unrealized @ Report Date +23.8%
NTAP NETAPP INC 0.1%
Value $487K Shares 16,449 Share Price $29.61 * Est. Cost/Share $25.89 Unrealized @ Report Date -12.3%
HSIC SCHEIN HENRY INC 0.1%
Value $482K Shares 3,635 Share Price $132.60 * Est. Cost/Share $39.17 Unrealized @ Report Date +32.9%
— LEGG MASON INC 0.1%
Value $481K Shares 11,570 Share Price $41.57 Est. Cost/Share $35.84 Unrealized @ Report Date —
PYPL PAYPAL HLDGS INC 0.1%
Value $477K Shares 15,371 Share Price $31.03 Est. Cost/Share $35.85 Unrealized @ Report Date -13.6%
GLW CORNING INC 0.1%
Value $470K Shares 27,458 Share Price $17.12 * Est. Cost/Share $12.18 Unrealized @ Report Date +7.0%
ACN ACCENTURE PLC IRELAND 0.1%
Value $470K Shares 4,788 Share Price $98.16 * Est. Cost/Share $64.39 Unrealized @ Report Date +28.9%
CME CME GROUP INC 0.1%
Value $465K Shares 5,010 Share Price $92.81 * Est. Cost/Share $41.16 Unrealized @ Report Date +50.2%
— BAXALTA INC 0.1%
Value $462K Shares 14,658 Share Price $31.52 Est. Cost/Share $31.52 Unrealized @ Report Date —
— AGRIUM INC 0.1%
Value $459K Shares 5,126 Share Price $89.54 Est. Cost/Share $97.26 Unrealized @ Report Date —
— HARRIS CORP DEL 0.1%
Value $457K Shares 6,244 Share Price $73.19 Est. Cost/Share $72.59 Unrealized @ Report Date —
IWC ISHARES TR 0.1%
Value $449K Shares 6,433 Share Price $69.80 Est. Cost/Share $62.62 Unrealized @ Report Date +11.4%
UMBF UMB FINL CORP 0.1%
Value $438K Shares 8,611 Share Price $50.87 Est. Cost/Share $51.08 Unrealized @ Report Date -0.5%
— HESS CORP 0.1%
Value $436K Shares 8,715 Share Price $50.03 Est. Cost/Share $58.64 Unrealized @ Report Date —
BDX BECTON DICKINSON & CO 0.1%
Value $427K Shares 3,222 Share Price $132.53 * Est. Cost/Share $78.70 Unrealized @ Report Date +40.9%
NTGR NETGEAR INC 0.1%
Value $423K Shares 14,505 Share Price $29.16 * Est. Cost/Share $20.01 Unrealized @ Report Date -9.6%
SBUX STARBUCKS CORP 0.1%
Value $415K Shares 7,293 Share Price $56.90 * Est. Cost/Share $34.03 Unrealized @ Report Date +35.3%
IWV ISHARES TR 0.1%
Value $415K Shares 3,648 Share Price $113.76 Est. Cost/Share $125.44 Unrealized @ Report Date -9.2%
— COLUMBIA PIPELINE GROUP INC 0.1%
Value $413K Shares 22,566 Share Price $18.30 Est. Cost/Share $18.30 Unrealized @ Report Date —
KO COCA COLA CO 0.1%
Value $409K Shares 10,190 Share Price $40.14 * Est. Cost/Share $28.16 Unrealized @ Report Date +3.3%
— GP STRATEGIES CORP 0.1%
Value $407K Shares 17,830 Share Price $22.83 Est. Cost/Share $25.97 Unrealized @ Report Date —
TTEK TETRA TECH INC NEW 0.1%
Value $405K Shares 16,672 Share Price $24.29 * Est. Cost/Share $5.34 Unrealized @ Report Date -8.9%
— CLAYMORE EXCHANGE TRD FD TR 0.1%
Value $400K Shares 17,610 Share Price $22.71 Est. Cost/Share $22.71 Unrealized @ Report Date —
GHM GRAHAM CORP 0.1%
Value $399K Shares 22,585 Share Price $17.67 * Est. Cost/Share $22.50 Unrealized @ Report Date -31.8%
EFA ISHARES TR 0.1%
Value $393K Shares 6,848 Share Price $57.39 Est. Cost/Share $60.59 Unrealized @ Report Date -5.4%
BRK/A BERKSHIRE HATHAWAY INC DEL 0.1%
Value $390K Shares 200 Share Price $1950.00 * Est. Cost/Share $165023.42 Unrealized @ Report Date +18.3%
— AIR METHODS CORP 0.1%
Value $386K Shares 11,335 Share Price $34.05 Est. Cost/Share $36.38 Unrealized @ Report Date —
FLS FLOWSERVE CORP 0.1%
Value $384K Shares 9,332 Share Price $41.15 * Est. Cost/Share $45.47 Unrealized @ Report Date -26.1%
ETR ENTERGY CORP NEW 0.1%
Value $382K Shares 5,863 Share Price $65.15 * Est. Cost/Share $20.57 Unrealized @ Report Date +5.6%
AIVI WISDOMTREE TR 0.1%
Value $378K Shares 9,923 Share Price $38.09 Est. Cost/Share $44.98 Unrealized @ Report Date -15.3%
MD MEDNAX INC 0.1%
Value $375K Shares 4,880 Share Price $76.84 Est. Cost/Share $51.54 Unrealized @ Report Date +49.0%
— CLAYMORE EXCHANGE TRD FD TR 0.1%
Value $374K Shares 14,743 Share Price $25.37 Est. Cost/Share $25.37 Unrealized @ Report Date —
— ONEOK PARTNERS LP 0.1%
Value $372K Shares 12,718 Share Price $29.25 Est. Cost/Share $48.71 Unrealized @ Report Date —
SAIA SAIA INC 0.1%
Value $370K Shares 11,970 Share Price $30.91 Est. Cost/Share $45.74 Unrealized @ Report Date -32.3%
EBAY EBAY INC 0.1%
Value $368K Shares 15,041 Share Price $24.47 * Est. Cost/Share $20.26 Unrealized @ Report Date +7.4%
AIZ ASSURANT INC 0.1%
Value $364K Shares 4,613 Share Price $78.91 * Est. Cost/Share $39.93 Unrealized @ Report Date +61.1%
IWO ISHARES TR 0.1%
Value $361K Shares 2,696 Share Price $133.90 Est. Cost/Share $110.72 Unrealized @ Report Date +21.0%
— CDK GLOBAL INC 0.1%
Value $343K Shares 7,170 Share Price $47.84 Est. Cost/Share $40.79 Unrealized @ Report Date —
— VCA INC 0.1%
Value $339K Shares 6,445 Share Price $52.60 Est. Cost/Share $53.58 Unrealized @ Report Date —
BMY BRISTOL MYERS SQUIBB CO 0.1%
Value $338K Shares 5,711 Share Price $59.18 * Est. Cost/Share $28.67 Unrealized @ Report Date +45.9%
— REVENUESHARES ETF TR 0.1%
Value $335K Shares 7,481 Share Price $44.78 Est. Cost/Share $47.37 Unrealized @ Report Date —
ALB ALBEMARLE CORP 0.1%
Value $329K Shares 7,453 Share Price $44.14 * Est. Cost/Share $52.08 Unrealized @ Report Date -26.6%
BP BP PLC 0.1%
Value $327K Shares 10,706 Share Price $30.54 Est. Cost/Share $43.18 Unrealized @ Report Date -29.2%
SCHX SCHWAB STRATEGIC TR 0.1%
Value $319K Shares 6,978 Share Price $45.72 * Est. Cost/Share $6.58 Unrealized @ Report Date +15.9%
— INGERSOLL-RAND PLC 0.1%
Value $318K Shares 6,268 Share Price $50.73 Est. Cost/Share $55.52 Unrealized @ Report Date —
— ANADARKO PETE CORP 0.1%
Value $305K Shares 5,047 Share Price $60.43 Est. Cost/Share $77.94 Unrealized @ Report Date —
— NOBLE ENERGY INC 0.1%
Value $303K Shares 10,051 Share Price $30.15 Est. Cost/Share $57.93 Unrealized @ Report Date —
PSO PEARSON PLC 0.1%
Value $297K Shares 17,302 Share Price $17.17 Est. Cost/Share $18.16 Unrealized @ Report Date -5.5%
ABBV ABBVIE INC 0.1%
Value $296K Shares 5,439 Share Price $54.42 * Est. Cost/Share $27.14 Unrealized @ Report Date +31.1%
CHKP CHECK POINT SOFTWARE TECH LT 0.1%
Value $288K Shares 3,630 Share Price $79.34 Est. Cost/Share $56.18 Unrealized @ Report Date +41.2%
— KMG CHEMICALS INC 0.1%
Value $285K Shares 14,750 Share Price $19.32 Est. Cost/Share $21.02 Unrealized @ Report Date —
— BAKER HUGHES INC 0.1%
Value $284K Shares 5,455 Share Price $52.06 Est. Cost/Share $62.31 Unrealized @ Report Date —
— BLACKROCK MUNIYIELD QLTY FD 0.1%
Value $284K Shares 20,314 Share Price $13.98 Est. Cost/Share $13.98 Unrealized @ Report Date —
INDB INDEPENDENT BANK CORP MASS 0.1%
Value $283K Shares 6,135 Share Price $46.13 * Est. Cost/Share $26.21 Unrealized @ Report Date +31.7%
— EATON VANCE MUNI INCOME TRUS 0.1%
Value $279K Shares 21,500 Share Price $12.98 Est. Cost/Share $13.44 Unrealized @ Report Date —
MDU MDU RES GROUP INC 0.1%
Value $276K Shares 16,045 Share Price $17.20 * Est. Cost/Share $6.53 Unrealized @ Report Date -26.5%
— NATIONAL PENN BANCSHARES INC 0.1%
Value $270K Shares 22,984 Share Price $11.75 Est. Cost/Share $10.39 Unrealized @ Report Date —
— CITRIX SYS INC 0.1%
Value $268K Shares 3,872 Share Price $69.21 Est. Cost/Share $69.25 Unrealized @ Report Date —
— APACHE CORP 0.1%
Value $263K Shares 6,704 Share Price $39.23 Est. Cost/Share $67.41 Unrealized @ Report Date —
— ROFIN SINAR TECHNOLOGIES INC 0.1%
Value $262K Shares 10,107 Share Price $25.92 Est. Cost/Share $25.34 Unrealized @ Report Date —
— SOLERA HOLDINGS INC 0.1%
Value $260K Shares 4,811 Share Price $54.04 Est. Cost/Share $54.04 Unrealized @ Report Date —
MDLZ MONDELEZ INTL INC 0.1%
Value $257K Shares 6,140 Share Price $41.86 * Est. Cost/Share $23.16 Unrealized @ Report Date +43.4%
— UNILEVER N V 0.1%
Value $257K Shares 6,388 Share Price $40.23 Est. Cost/Share $39.35 Unrealized @ Report Date —
— BLACKSTONE GROUP L P 0.1%
Value $251K Shares 7,911 Share Price $31.73 Est. Cost/Share $31.55 Unrealized @ Report Date —
IWM ISHARES TR 0.1%
Value $250K Shares 2,291 Share Price $109.12 Est. Cost/Share $115.67 Unrealized @ Report Date -5.6%
INFY INFOSYS LTD 0.1%
Value $249K Shares 13,032 Share Price $19.11 Est. Cost/Share $11.85 Unrealized @ Report Date +61.1%
— XILINX INC 0.1%
Value $245K Shares 5,780 Share Price $42.39 Est. Cost/Share $46.45 Unrealized @ Report Date —
TXN TEXAS INSTRS INC 0.1%
Value $245K Shares 4,940 Share Price $49.60 * Est. Cost/Share $32.52 Unrealized @ Report Date +14.8%
— SIGMA ALDRICH CORP 0.1%
Value $245K Shares 1,766 Share Price $138.73 Est. Cost/Share $101.50 Unrealized @ Report Date —
— CLAYMORE EXCHANGE TRD FD TR 0.1%
Value $243K Shares 10,945 Share Price $22.20 Est. Cost/Share $22.20 Unrealized @ Report Date —
MPC MARATHON PETE CORP 0.1%
Value $236K Shares 5,090 Share Price $46.37 * Est. Cost/Share $33.33 Unrealized @ Report Date +0.8%
ABT ABBOTT LABS 0.1%
Value $234K Shares 5,815 Share Price $40.24 * Est. Cost/Share $30.05 Unrealized @ Report Date +10.2%
TSM TAIWAN SEMICONDUCTOR MFG LTD 0.1%
Value $231K Shares 11,145 Share Price $20.73 Est. Cost/Share $18.42 Unrealized @ Report Date +12.7%
MCD MCDONALDS CORP 0.1%
Value $229K Shares 2,326 Share Price $98.45 * Est. Cost/Share $71.80 Unrealized @ Report Date +6.7%
RES RPC INC 0.1%
Value $229K Shares 25,867 Share Price $8.85 * Est. Cost/Share $11.24 Unrealized @ Report Date -31.7%
PFE PFIZER INC 0.1%
Value $228K Shares 7,245 Share Price $31.47 * Est. Cost/Share $20.77 Unrealized @ Report Date -7.5%
NOC NORTHROP GRUMMAN CORP 0.1%
Value $227K Shares 1,367 Share Price $166.06 * Est. Cost/Share $114.24 Unrealized @ Report Date +23.1%
— ACTUANT CORP 0.1%
Value $227K Shares 12,355 Share Price $18.37 Est. Cost/Share $21.78 Unrealized @ Report Date —
— TIME WARNER CABLE INC 0.1%
Value $215K Shares 1,201 Share Price $179.02 Est. Cost/Share $190.67 Unrealized @ Report Date —
BFH ALLIANCE DATA SYSTEMS CORP 0.1%
Value $213K Shares 824 Share Price $258.50 * Est. Cost/Share $189.42 Unrealized @ Report Date -5.8%
— EATON VANCE CORP 0.1%
Value $212K Shares 6,351 Share Price $33.38 Est. Cost/Share $40.89 Unrealized @ Report Date —
YUM YUM BRANDS INC 0.1%
Value $210K Shares 2,627 Share Price $79.94 * Est. Cost/Share $44.53 Unrealized @ Report Date +6.4%
— CLAYMORE EXCHANGE TRD FD TR 0.1%
Value $209K Shares 8,487 Share Price $24.63 Est. Cost/Share $24.63 Unrealized @ Report Date —
— ICONIX BRAND GROUP INC 0.1%
Value $208K Shares 15,394 Share Price $13.51 Est. Cost/Share $21.05 Unrealized @ Report Date —
FNB FNB CORP PA 0.1%
Value $203K Shares 15,655 Share Price $12.97 * Est. Cost/Share $7.98 Unrealized @ Report Date +9.3%
BIIB BIOGEN INC 0.1%
Value $201K Shares 690 Share Price $291.30 Est. Cost/Share $317.43 Unrealized @ Report Date -8.1%
IBN ICICI BK LTD 0.1%
Value $195K Shares 23,250 Share Price $8.39 Est. Cost/Share $7.34 Unrealized @ Report Date +14.1%
— AMPIO PHARMACEUTICALS INC 0.0%
Value $188K Shares 65,000 Share Price $2.89 Est. Cost/Share $5.60 Unrealized @ Report Date —
— SEASPAN CORP 0.0%
Value $159K Shares 10,374 Share Price $15.33 Est. Cost/Share $21.23 Unrealized @ Report Date —
CRNT CERAGON NETWORKS LTD 0.0%
Value $149K Shares 95,810 Share Price $1.56 Est. Cost/Share $1.86 Unrealized @ Report Date -16.3%
— ISHARES 0.0%
Value $109K Shares 10,960 Share Price $9.95 Est. Cost/Share $15.51 Unrealized @ Report Date —
— VANGUARD NAT RES LLC 0.0%
Value $108K Shares 14,146 Share Price $7.63 Est. Cost/Share $10.45 Unrealized @ Report Date —
WILC G WILLI FOOD INTL LTD 0.0%
Value $70,000 Shares 15,501 Share Price $4.52 * Est. Cost/Share $6.81 Unrealized @ Report Date -24.5%
— DENBURY RES INC 0.0%
Value $37,000 Shares 14,998 Share Price $2.47 Est. Cost/Share $2.47 Unrealized @ Report Date —
— CYREN LTD 0.0%
Value $30,000 Shares 17,000 Share Price $1.76 Est. Cost/Share $3.59 Unrealized @ Report Date —