Location: Newburgh, NY
CIK: 0001586052 · Show all filings
Period: Q4 2023 (← Previous) (Next →)
Filing Date: Jan 10, 2024
Total Value: $608M (100.0% shares, 0.0% debt)
| Ticker | Issuer | Shares | Value | % | Share Price | Est. Cost/Share | Unrealized @ Report Date | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|---|
| SPYG | SPDR SER TR | 1,351,128 | $87.9M | 14.5% | $65.06 | $41.24 | +57.8% | PRTFLO S&P500 GW | 78464A409 |
| VTV | VANGUARD INDEX FDS | 476,672 | $71.26M | 11.7% | $149.50 | $109.44 | +36.6% | VALUE ETF | 922908744 |
| QQQ | INVESCO QQQ TR | 114,151 | $46.75M | 7.7% | $409.52 | $285.63 | +43.4% | UNIT SER 1 | 46090E103 |
| SGOV | ISHARES TR | 291,036 | $29.18M | 4.8% | $100.27 | $100.44 | -0.2% | 0-3 MNTH TREASRY | 46436E718 |
| VCIT | VANGUARD SCOTTSDALE FDS | 314,810 | $25.59M | 4.2% | $81.28 | $81.46 | -0.2% | INT-TERM CORP | 92206C870 |
| BND | VANGUARD BD INDEX FDS | 332,099 | $24.43M | 4.0% | $73.55 | $75.61 | -2.7% | TOTAL BND MRKT | 921937835 |
| VYM | VANGUARD WHITEHALL FDS | 198,215 | $22.13M | 3.6% | $111.63 | $82.39 | +35.5% | HIGH DIV YLD | 921946406 |
| AAPL | APPLE INC | 106,386 | $20.48M | 3.4% | $192.53 | $99.68 | +91.3% | COM | 037833100 |
| VWO | VANGUARD INTL EQUITY INDEX F | 402,668 | $16.55M | 2.7% | $41.10 | $41.92 | -2.0% | FTSE EMR MKT ETF | 922042858 |
| VIGI | VANGUARD WHITEHALL FDS | 199,768 | $15.85M | 2.6% | $79.34 | $74.75 | +6.1% | INTL DVD ETF | 921946810 |
| XLF | SELECT SECTOR SPDR TR | 402,848 | $15.15M | 2.5% | $37.60 | $26.07 | +44.3% | FINANCIAL | 81369Y605 |
| BIL | SPDR SER TR | 130,193 | $11.9M | 2.0% | $91.39 | $91.62 | -0.2% | BLOOMBERG 1-3 MO | 78468R663 |
| MGK | VANGUARD WORLD FD | 38,508 | $9.993M | 1.6% | $259.51 * | $20.47 | +153.6% | MEGA GRWTH IND | 921910816 |
| RSP | INVESCO EXCHANGE TRADED FD T | 59,806 | $9.437M | 1.6% | $157.80 | $146.11 | +8.0% | S&P500 EQL WGT | 46137V357 |
| XLV | SELECT SECTOR SPDR TR | 68,484 | $9.34M | 1.5% | $136.38 | $107.01 | +27.4% | SBI HEALTHCARE | 81369Y209 |
| VB | VANGUARD INDEX FDS | 38,943 | $8.308M | 1.4% | $213.33 | $192.41 | +10.9% | SMALL CP ETF | 922908751 |
| VGT | VANGUARD WORLD FDS | 17,085 | $8.269M | 1.4% | $484.01 * | $16.92 | +257.6% | INF TECH ETF | 92204A702 |
| — | BLACKROCK TAX MUNICPAL BD TR | 499,126 | $8.116M | 1.3% | $16.26 | $19.60 | — | SHS | 09248X100 |
| BX | BLACKSTONE INC | 56,522 | $7.4M | 1.2% | $130.92 * | $40.24 | +207.8% | COM | 09260D107 |
| IGV | ISHARES TR | 14,726 | $5.974M | 1.0% | $405.64 * | $52.04 | +55.9% | EXPANDED TECH | 464287515 |
| TSLA | TESLA INC | 23,556 | $5.853M | 1.0% | $248.48 | $216.88 | +14.6% | COM | 88160R101 |
| VBK | VANGUARD INDEX FDS | 23,901 | $5.779M | 1.0% | $241.77 | $217.07 | +11.4% | SML CP GRW ETF | 922908595 |
| SCHP | SCHWAB STRATEGIC TR | 110,552 | $5.771M | 0.9% | $52.20 * | $26.31 | -0.8% | US TIPS ETF | 808524870 |
| AMZN | AMAZON COM INC | 32,300 | $4.908M | 0.8% | $151.94 | $122.18 | +24.4% | COM | 023135106 |
| GOOGL | ALPHABET INC | 34,608 | $4.834M | 0.8% | $139.69 | $102.74 | +34.9% | CAP STK CL A | 02079K305 |
| BAC | BANK AMERICA CORP | 137,024 | $4.614M | 0.8% | $33.67 * | $24.74 | +29.7% | COM | 060505104 |
| META | META PLATFORMS INC | 11,412 | $4.039M | 0.7% | $353.96 | $120.77 | +191.1% | CL A | 30303M102 |
| PFE | PFIZER INC | 133,735 | $3.85M | 0.6% | $28.79 * | $27.33 | -7.4% | COM | 717081103 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL | 10,776 | $3.843M | 0.6% | $356.66 | $214.98 | +65.9% | CL B NEW | 084670702 |
| JEPI | J P MORGAN EXCHANGE TRADED F | 68,198 | $3.75M | 0.6% | $54.98 | $54.82 | +0.3% | EQUITY PREMIUM | 46641Q332 |
| MSFT | MICROSOFT CORP | 9,344 | $3.514M | 0.6% | $376.05 | $88.19 | +320.1% | COM | 594918104 |
| — | EATON VANCE TAX-MANAGED GLOB | 444,080 | $3.428M | 0.6% | $7.72 | $8.73 | — | COM | 27829F108 |
| — | NUVEEN S&P 500 BUY-WRITE INC | 265,195 | $3.402M | 0.6% | $12.83 | $12.78 | — | COM | 6706ER101 |
| DIS | DISNEY WALT CO | 35,649 | $3.219M | 0.5% | $90.29 | $116.61 | -24.1% | COM | 254687106 |
| STWD | STARWOOD PPTY TR INC | 141,650 | $2.977M | 0.5% | $21.02 | $18.36 | — | COM | 85571B105 |
| INTC | INTEL CORP | 52,936 | $2.66M | 0.4% | $50.25 | $34.64 | +43.2% | COM | 458140100 |
| XOM | EXXON MOBIL CORP | 24,266 | $2.426M | 0.4% | $99.98 * | $46.44 | +100.8% | COM | 30231G102 |
| C | CITIGROUP INC | 44,305 | $2.279M | 0.4% | $51.44 * | $42.78 | +12.8% | COM NEW | 172967424 |
| CAT | CATERPILLAR INC | 7,412 | $2.191M | 0.4% | $295.66 * | $100.30 | +185.8% | COM | 149123101 |
| GS | GOLDMAN SACHS GROUP INC | 4,784 | $1.846M | 0.3% | $385.79 * | $204.89 | +80.2% | COM | 38141G104 |
| IBM | INTERNATIONAL BUSINESS MACHS | 11,217 | $1.835M | 0.3% | $163.55 * | $106.67 | +44.2% | COM | 459200101 |
| NUE | NUCOR CORP | 10,387 | $1.808M | 0.3% | $174.04 * | $51.95 | +224.8% | COM | 670346105 |
| JPM | JPMORGAN CHASE & CO | 10,100 | $1.718M | 0.3% | $170.10 * | $83.13 | +95.7% | COM | 46625H100 |
| JNJ | JOHNSON & JOHNSON | 10,736 | $1.683M | 0.3% | $156.74 * | $102.04 | +44.5% | COM | 478160104 |
| HON | HONEYWELL INTL INC | 6,690 | $1.403M | 0.2% | $209.72 * | $131.31 | +44.2% | COM | 438516106 |
| GE | GENERAL ELECTRIC CO | 10,913 | $1.393M | 0.2% | $127.64 * | $62.95 | +59.8% | COM NEW | 369604301 |
| VTI | VANGUARD INDEX FDS | 5,764 | $1.367M | 0.2% | $237.24 | $111.63 | +112.5% | TOTAL STK MKT | 922908769 |
| VHT | VANGUARD WORLD FDS | 5,407 | $1.356M | 0.2% | $250.72 | $159.75 | +56.9% | HEALTH CAR ETF | 92204A504 |
| WMT | WALMART INC | 7,981 | $1.258M | 0.2% | $157.64 * | $30.86 | +66.7% | COM | 931142103 |
| NVDA | NVIDIA CORPORATION | 2,397 | $1.187M | 0.2% | $495.14 * | $18.63 | +165.7% | COM | 67066G104 |
| XBNYX | BLACKROCK N Y MUN INCOME TRU | 110,524 | $1.164M | 0.2% | $10.53 | $12.99 | — | SH BEN INT | 09248L106 |
| GOOG | ALPHABET INC | 7,945 | $1.12M | 0.2% | $140.93 | $109.74 | +27.5% | CAP STK CL C | 02079K107 |
| IVV | ISHARES TR | 2,194 | $1.048M | 0.2% | $477.64 | $194.20 | +146.0% | CORE S&P500 ETF | 464287200 |
| MO | ALTRIA GROUP INC | 25,796 | $1.041M | 0.2% | $40.34 * | $29.22 | +18.7% | COM | 02209S103 |
| T | AT&T INC | 61,690 | $1.035M | 0.2% | $16.78 * | $14.40 | +5.0% | COM | 00206R102 |
| KMI | KINDER MORGAN INC DEL | 57,139 | $1.008M | 0.2% | $17.64 * | $10.69 | +49.2% | COM | 49456B101 |
| AMAT | APPLIED MATLS INC | 6,147 | $996K | 0.2% | $162.07 | $56.19 | +183.3% | COM | 038222105 |
| ABBV | ABBVIE INC | 6,094 | $944K | 0.2% | $154.97 * | $101.49 | +42.3% | COM | 00287Y109 |
| MMM | 3M CO | 8,396 | $918K | 0.2% | $109.32 * | $121.44 | -28.6% | COM | 88579Y101 |
| — | BLACKROCK MUNIHLDGS NY QLTY | 84,576 | $889K | 0.1% | $10.51 | $10.51 | — | COM | 09255C106 |
| IVW | ISHARES TR | 11,704 | $879K | 0.1% | $75.10 | $51.38 | +46.2% | S&P 500 GRWT ETF | 464287309 |
| PINS | PINTEREST INC | 23,386 | $866K | 0.1% | $37.04 | $38.59 | -4.0% | CL A | 72352L106 |
| MTUM | ISHARES TR | 5,438 | $853K | 0.1% | $156.90 | $114.32 | +37.2% | MSCI USA MMENTM | 46432F396 |
| VUG | VANGUARD INDEX FDS | 2,522 | $784K | 0.1% | $310.84 * | $39.44 | +31.4% | GROWTH ETF | 922908736 |
| MRK | MERCK & CO INC | 7,139 | $778K | 0.1% | $109.03 * | $51.57 | +98.3% | COM | 58933Y105 |
| BOND | PIMCO ETF TR | 8,408 | $777K | 0.1% | $92.45 | $109.52 | -15.6% | ACTIVE BD ETF | 72201R775 |
| — | ROYCE VALUE TR INC | 53,342 | $777K | 0.1% | $14.56 | $14.46 | — | COM | 780910105 |
| — | ISHARES TR | 31,311 | $729K | 0.1% | $23.28 | $23.43 | — | IBONDS 25 TRM TS | 46436E866 |
| — | SUPER MICRO COMPUTER INC | 2,250 | $640K | 0.1% | $284.26 | $23.92 | — | COM | 86800U104 |
| CSCO | CISCO SYS INC | 12,392 | $626K | 0.1% | $50.52 * | $29.39 | +61.4% | COM | 17275R102 |
| ROKU | ROKU INC | 6,598 | $605K | 0.1% | $91.66 | $114.08 | -19.7% | COM CL A | 77543R102 |
| SPYD | SPDR SER TR | 15,082 | $591K | 0.1% | $39.19 | $35.06 | +11.8% | PRTFLO S&P500 HI | 78468R788 |
| NEE | NEXTERA ENERGY INC | 9,380 | $570K | 0.1% | $60.74 * | $62.16 | -7.9% | COM | 65339F101 |
| KMB | KIMBERLY-CLARK CORP | 4,635 | $563K | 0.1% | $121.51 * | $92.93 | +21.2% | COM | 494368103 |
| VZ | VERIZON COMMUNICATIONS INC | 13,813 | $521K | 0.1% | $37.70 * | $34.74 | -4.8% | COM | 92343V104 |
| PULS | PGIM ETF TR | 10,131 | $500K | 0.1% | $49.39 | $50.07 | -1.4% | PGIM ULTRA SH BD | 69344A107 |
| IEF | ISHARES TR | 5,190 | $500K | 0.1% | $96.39 | $94.52 | +2.0% | 7-10 YR TRSY BD | 464287440 |
| SCHO | SCHWAB STRATEGIC TR | 10,048 | $487K | 0.1% | $48.45 * | $25.25 | -4.0% | SHT TM US TRES | 808524862 |
| SHOP | SHOPIFY INC | 6,238 | $486K | 0.1% | $77.90 | $55.10 | +41.4% | CL A | 82509L107 |
| PG | PROCTER AND GAMBLE CO | 3,307 | $485K | 0.1% | $146.53 * | $72.45 | +92.3% | COM | 742718109 |
| LLY | ELI LILLY & CO | 825 | $481K | 0.1% | $582.92 | $315.89 | +82.0% | COM | 532457108 |
| ORCL | ORACLE CORP | 4,490 | $473K | 0.1% | $105.43 * | $53.30 | +93.5% | COM | 68389X105 |
| GLD | SPDR GOLD TR | 2,192 | $419K | 0.1% | $191.19 | $172.52 | +10.8% | GOLD SHS | 78463V107 |
| VIG | VANGUARD SPECIALIZED FUNDS | 2,442 | $416K | 0.1% | $170.43 | $75.94 | +124.4% | DIV APP ETF | 921908844 |
| VFH | VANGUARD WORLD FDS | 4,430 | $409K | 0.1% | $92.26 | $78.63 | +17.3% | FINANCIALS ETF | 92204A405 |
| ADM | ARCHER DANIELS MIDLAND CO | 5,513 | $398K | 0.1% | $72.22 * | $72.84 | -7.9% | COM | 039483102 |
| IIPR | INNOVATIVE INDL PPTYS INC | 3,843 | $387K | 0.1% | $100.82 | $154.75 | — | COM | 45781V101 |
| NFLX | NETFLIX INC | 790 | $385K | 0.1% | $486.88 * | $29.30 | +66.2% | COM | 64110L106 |
| HYD | VANECK ETF TRUST | 7,364 | $380K | 0.1% | $51.63 | $59.96 | -13.9% | HIGH YLD MUNIETF | 92189H409 |
| CL | COLGATE PALMOLIVE CO | 4,747 | $378K | 0.1% | $79.71 * | $62.61 | +21.6% | COM | 194162103 |
| UNP | UNION PAC CORP | 1,505 | $370K | 0.1% | $245.61 * | $139.46 | +68.3% | COM | 907818108 |
| CWB | SPDR SER TR | 4,921 | $355K | 0.1% | $72.15 | $50.68 | +42.4% | BBG CONV SEC ETF | 78464A359 |
| HD | HOME DEPOT INC | 1,011 | $350K | 0.1% | $346.46 * | $201.07 | +64.1% | COM | 437076102 |
| ED | CONSOLIDATED EDISON INC | 3,825 | $348K | 0.1% | $90.97 * | $47.01 | +80.7% | COM | 209115104 |
| IBTE | ISHARES TR | 14,244 | $340K | 0.1% | $23.86 | $23.86 | +0.0% | IBONDS 24 TRM TS | 46436E874 |
| DOCN | DIGITALOCEAN HLDGS INC | 9,038 | $332K | 0.1% | $36.69 | $54.87 | -33.1% | COM | 25402D102 |
| AWK | AMERICAN WTR WKS CO INC NEW | 2,473 | $326K | 0.1% | $131.97 * | $97.49 | +29.2% | COM | 030420103 |
| IBTG | ISHARES TR | 14,257 | $326K | 0.1% | $22.86 | $22.69 | +0.7% | IBONDS 26 TRM TS | 46436E858 |
| O | REALTY INCOME CORP | 5,620 | $323K | 0.1% | $57.42 * | $37.60 | +36.5% | COM | 756109104 |
| OEF | ISHARES TR | 1,436 | $321K | 0.1% | $223.44 | $110.74 | +101.7% | S&P 100 ETF | 464287101 |
| AI | C3 AI INC | 11,000 | $316K | 0.1% | $28.71 | $33.24 | -13.6% | CL A | 12468P104 |
| MTB | M & T BK CORP | 2,279 | $312K | 0.1% | $137.07 * | $130.18 | -1.1% | COM | 55261F104 |
| SPYV | SPDR SER TR | 6,640 | $310K | 0.1% | $46.63 | $30.87 | +51.1% | PRTFLO S&P500 VL | 78464A508 |
| ETN | EATON CORP PLC | 1,278 | $308K | 0.1% | $240.82 * | $70.16 | +235.6% | SHS | G29183103 |
| PEP | PEPSICO INC | 1,799 | $306K | 0.1% | $169.84 * | $125.03 | +26.6% | COM | 713448108 |
| FSLY | FASTLY INC | 17,054 | $304K | 0.0% | $17.80 | $30.19 | -41.0% | CL A | 31188V100 |
| SCHG | SCHWAB STRATEGIC TR | 3,636 | $302K | 0.0% | $82.97 * | $14.50 | +43.0% | US LCAP GR ETF | 808524300 |
| FCX | FREEPORT-MCMORAN INC | 6,910 | $294K | 0.0% | $42.57 * | $18.66 | +121.9% | CL B | 35671D857 |
| DIA | SPDR DOW JONES INDL AVERAGE | 750 | $283K | 0.0% | $377.00 | $181.34 | +107.8% | UT SER 1 | 78467X109 |
| CVX | CHEVRON CORP NEW | 1,860 | $277K | 0.0% | $149.13 * | $94.26 | +45.0% | COM | 166764100 |
| DFUS | DIMENSIONAL ETF TRUST | 5,331 | $276K | 0.0% | $51.83 | $41.81 | +24.0% | US EQUITY ETF | 25434V401 |
| BMY | BRISTOL-MYERS SQUIBB CO | 5,357 | $275K | 0.0% | $51.31 * | $43.21 | +6.4% | COM | 110122108 |
| UNH | UNITEDHEALTH GROUP INC | 515 | $271K | 0.0% | $526.56 * | $305.32 | +65.7% | COM | 91324P102 |
| GEHC | GE HEALTHCARE TECHNOLOGIES I | 3,475 | $269K | 0.0% | $77.33 | $71.08 | +8.4% | COMMON STOCK | 36266G107 |
| PM | PHILIP MORRIS INTL INC | 2,837 | $267K | 0.0% | $94.09 * | $55.04 | +57.2% | COM | 718172109 |
| SPTM | SPDR SER TR | 4,534 | $265K | 0.0% | $58.45 | $34.25 | +70.7% | PORTFOLI S&P1500 | 78464A805 |
| TTD | THE TRADE DESK INC | 3,675 | $264K | 0.0% | $71.96 | $61.01 | +17.9% | COM CL A | 88339J105 |
| VGIT | VANGUARD SCOTTSDALE FDS | 4,319 | $256K | 0.0% | $59.31 | $61.23 | -3.1% | INTER TERM TREAS | 92206C706 |
| ACHR | ARCHER AVIATION INC | 40,000 | $246K | 0.0% | $6.14 | $4.77 | +28.7% | COM CL A | 03945R102 |
| CI | THE CIGNA GROUP | 817 | $245K | 0.0% | $299.35 * | $195.07 | +48.0% | COM | 125523100 |
| PENN | PENN ENTERTAINMENT INC | 9,369 | $244K | 0.0% | $26.02 | $45.25 | -42.5% | COM | 707569109 |
| CRIS | CURIS INC | 18,502 | $236K | 0.0% | $12.75 | $12.87 | -1.0% | COM | 231269309 |
| OKE | ONEOK INC NEW | 3,269 | $230K | 0.0% | $70.22 * | $36.31 | +75.0% | COM | 682680103 |
| AGG | ISHARES TR | 2,293 | $228K | 0.0% | $99.26 | $97.25 | +2.1% | CORE US AGGBD ET | 464287226 |
| EMR | EMERSON ELEC CO | 2,338 | $228K | 0.0% | $97.33 * | $60.86 | +54.3% | COM | 291011104 |
| CRM | SALESFORCE INC | 857 | $226K | 0.0% | $263.14 | $175.75 | +47.9% | COM | 79466L302 |
| EIX | EDISON INTL | 3,138 | $224K | 0.0% | $71.48 * | $48.31 | +35.5% | COM | 281020107 |
| V | VISA INC | 855 | $223K | 0.0% | $260.36 | $172.33 | +48.9% | COM CL A | 92826C839 |
| IJH | ISHARES TR | 794 | $220K | 0.0% | $277.19 * | $47.11 | +17.7% | CORE S&P MCP ETF | 464287507 |
| FEZ | SPDR INDEX SHS FDS | 4,548 | $217K | 0.0% | $47.81 | $36.37 | +31.4% | EURO STOXX 50 | 78463X202 |
| USB | US BANCORP DEL | 4,943 | $214K | 0.0% | $43.28 * | $38.14 | +3.9% | COM NEW | 902973304 |
| BA | BOEING CO | 796 | $207K | 0.0% | $260.50 | $259.62 | +0.4% | COM | 097023105 |
| XLK | SELECT SECTOR SPDR TR | 1,068 | $205K | 0.0% | $192.39 * | $74.87 | +28.5% | TECHNOLOGY | 81369Y803 |
| — | NUVEEN TAXABLE MUNICPAL INM | 12,975 | $205K | 0.0% | $15.79 | $16.21 | — | COM | 67074C103 |
| IBB | ISHARES TR | 1,503 | $204K | 0.0% | $135.87 | $118.63 | +14.5% | ISHARES BIOTECH | 464287556 |
| MAIN | MAIN STR CAP CORP | 4,723 | $204K | 0.0% | $43.23 | $33.27 | +29.9% | COM | 56035L104 |
| SPY | SPDR S&P 500 ETF TR | 429 | $204K | 0.0% | $475.31 | $403.08 | +17.9% | TR UNIT | 78462F103 |
| — | EATON VANCE TAX-MANAGED DIVE | 16,697 | $204K | 0.0% | $12.19 | $10.67 | — | COM | 27828N102 |
| NBTB | NBT BANCORP INC | 4,813 | $202K | 0.0% | $41.91 | $34.24 | +22.4% | COM | 628778102 |
| WPC | WP CAREY INC | 3,085 | $200K | 0.0% | $64.81 | $68.62 | — | COM | 92936U109 |
| SCHV | SCHWAB STRATEGIC TR | 2,791 | $196K | 0.0% | $70.11 * | $17.74 | +31.7% | US LCAP VA ETF | 808524409 |
| — | REAVES UTIL INCOME FD | 7,309 | $195K | 0.0% | $26.74 | $31.60 | — | COM SH BEN INT | 756158101 |
| SYK | STRYKER CORPORATION | 621 | $186K | 0.0% | $299.44 | $86.32 | +240.6% | COM | 863667101 |
| MINT | PIMCO ETF TR | 1,844 | $184K | 0.0% | $99.78 | $101.49 | -1.7% | ENHAN SHRT MA AC | 72201R833 |
| VOO | VANGUARD INDEX FDS | 414 | $181K | 0.0% | $436.36 | $402.76 | +8.5% | S&P 500 ETF SHS | 922908363 |
| PLTR | PALANTIR TECHNOLOGIES INC | 10,477 | $180K | 0.0% | $17.17 | $14.11 | +21.7% | CL A | 69608A108 |
| SPEM | SPDR INDEX SHS FDS | 5,069 | $179K | 0.0% | $35.41 | $36.08 | -1.9% | PORTFOLIO EMG MK | 78463X509 |
| TRV | TRAVELERS COMPANIES INC | 931 | $177K | 0.0% | $190.42 * | $148.25 | +24.2% | COM | 89417E109 |
| AMD | ADVANCED MICRO DEVICES INC | 1,195 | $176K | 0.0% | $147.41 | $77.12 | +91.2% | COM | 007903107 |
| SPAB | SPDR SER TR | 6,743 | $173K | 0.0% | $25.64 | $29.00 | -11.6% | PORTFOLIO AGRGTE | 78464A649 |
| WEC | WEC ENERGY GROUP INC | 2,035 | $171K | 0.0% | $84.15 * | $55.99 | +39.9% | COM | 92939U106 |
| ABNB | AIRBNB INC | 1,256 | $171K | 0.0% | $136.14 | $154.44 | -11.8% | COM CL A | 009066101 |
| — | EATON VANCE TAX-MANAGED BUY- | 13,747 | $170K | 0.0% | $12.33 | $14.83 | — | COM | 27828Y108 |
| CHWY | CHEWY INC | 7,164 | $169K | 0.0% | $23.63 | $49.97 | -52.7% | CL A | 16679L109 |
| ONEQ | FIDELITY COMWLTH TR | 2,825 | $167K | 0.0% | $59.25 | $46.17 | +28.3% | NASDAQ COMPSIT | 315912808 |
| IWF | ISHARES TR | 551 | $167K | 0.0% | $303.02 * | $30.27 | +150.4% | RUS 1000 GRW ETF | 464287614 |
| NKE | NIKE INC | 1,508 | $164K | 0.0% | $108.56 * | $103.62 | +0.6% | CL B | 654106103 |
| SPIB | SPDR SER TR | 4,979 | $163K | 0.0% | $32.83 | $32.02 | +2.5% | PORTFOLIO INTRMD | 78464A375 |
| PKST | PEAKSTONE REALTY TRUST | 7,906 | $158K | 0.0% | $19.93 | $27.92 | — | COMMON SHARES | 39818P799 |
| MCD | MCDONALDS CORP | 515 | $153K | 0.0% | $296.46 * | $189.46 | +49.3% | COM | 580135101 |
| SLB | SCHLUMBERGER LTD | 2,926 | $152K | 0.0% | $52.04 * | $54.82 | -10.2% | COM STK | 806857108 |
| SCZ | ISHARES TR | 2,425 | $150K | 0.0% | $61.90 | $53.68 | +15.3% | EAFE SML CP ETF | 464288273 |
| UBER | UBER TECHNOLOGIES INC | 2,384 | $147K | 0.0% | $61.57 | $33.05 | +86.3% | COM | 90353T100 |
| BABA | ALIBABA GROUP HLDG LTD | 1,866 | $145K | 0.0% | $77.51 | $124.17 | -37.6% | SPONSORED ADS | 01609W102 |
| GBDC | GOLUB CAP BDC INC | 9,406 | $142K | 0.0% | $15.10 * | $7.11 | +68.9% | COM | 38173M102 |
| KO | COCA COLA CO | 2,399 | $141K | 0.0% | $58.93 * | $39.65 | +40.1% | COM | 191216100 |
| DAL | DELTA AIR LINES INC DEL | 3,510 | $141K | 0.0% | $40.23 * | $43.44 | -9.5% | COM NEW | 247361702 |
| — | BLACKROCK DEBT STRATEGIES FD | 13,028 | $141K | 0.0% | $10.79 | $10.86 | — | COM NEW | 09255R202 |
| MDLZ | MONDELEZ INTL INC | 1,906 | $138K | 0.0% | $72.44 * | $43.54 | +57.0% | CL A | 609207105 |
| WBD | WARNER BROS DISCOVERY INC | 11,927 | $136K | 0.0% | $11.38 | $14.24 | -20.1% | COM SER A | 934423104 |
| PFF | ISHARES TR | 4,292 | $134K | 0.0% | $31.19 | $37.50 | -16.8% | PFD AND INCM SEC | 464288687 |
| ALB | ALBEMARLE CORP | 925 | $134K | 0.0% | $144.50 * | $175.10 | -20.4% | COM | 012653101 |
| XLE | SELECT SECTOR SPDR TR | 1,560 | $131K | 0.0% | $83.82 * | $20.12 | +108.3% | ENERGY | 81369Y506 |
| CVS | CVS HEALTH CORP | 1,636 | $129K | 0.0% | $78.97 * | $68.64 | +5.9% | COM | 126650100 |
| CMG | CHIPOTLE MEXICAN GRILL INC | 55 | $126K | 0.0% | $2286.96 * | $30.61 | +49.4% | COM | 169656105 |
| CION | CION INVT CORP | 11,103 | $126K | 0.0% | $11.31 * | $6.34 | +33.0% | COM | 17259U204 |
| LOW | LOWES COS INC | 560 | $125K | 0.0% | $222.46 * | $74.95 | +185.6% | COM | 548661107 |
| FTNT | FORTINET INC | 2,100 | $123K | 0.0% | $58.53 | $48.87 | +19.8% | COM | 34959E109 |
| WSM | WILLIAMS SONOMA INC | 600 | $121K | 0.0% | $201.78 * | $60.24 | +62.3% | COM | 969904101 |
| IBTH | ISHARES TR | 5,212 | $117K | 0.0% | $22.39 | $22.25 | +0.6% | IBONDS 27 TRM TS | 46436E841 |
| USMV | ISHARES TR | 1,472 | $115K | 0.0% | $78.02 | $46.83 | +66.6% | MSCI USA MIN VOL | 46429B697 |
| AEP | AMERICAN ELEC PWR CO INC | 1,403 | $114K | 0.0% | $81.19 * | $76.41 | -1.3% | COM | 025537101 |
| PGX | INVESCO EXCH TRADED FD TR II | 9,927 | $114K | 0.0% | $11.47 | $11.52 | -0.4% | PFD ETF | 46138E511 |
| DVY | ISHARES TR | 970 | $114K | 0.0% | $117.23 | $67.14 | +74.6% | SELECT DIVID ETF | 464287168 |
| NULG | NUSHARES ETF TR | 1,634 | $114K | 0.0% | $69.47 | $53.11 | +30.8% | NUVEEN ESG LRGCP | 67092P201 |
| LMT | LOCKHEED MARTIN CORP | 250 | $113K | 0.0% | $452.76 * | $215.04 | +99.5% | COM | 539830109 |
| — | BLACKROCK CORPOR HI YLD FD I | 12,002 | $113K | 0.0% | $9.43 | $9.70 | — | COM | 09255P107 |
| F | FORD MTR CO DEL | 9,275 | $113K | 0.0% | $12.19 * | $9.19 | +15.4% | COM | 345370860 |
| — | DISCOVER FINL SVCS | 1,005 | $113K | 0.0% | $112.39 | $110.96 | — | COM | 254709108 |
| SCCO | SOUTHERN COPPER CORP | 1,300 | $112K | 0.0% | $86.07 * | $47.00 | +65.3% | COM | 84265V105 |
| DASH | DOORDASH INC | 1,100 | $109K | 0.0% | $98.89 | $66.34 | +49.1% | CL A | 25809K105 |
| FE | FIRSTENERGY CORP | 2,930 | $107K | 0.0% | $36.66 * | $29.59 | +14.0% | COM | 337932107 |
| XME | SPDR SER TR | 1,759 | $105K | 0.0% | $59.81 | $46.88 | +27.6% | S&P METALS MNG | 78464A755 |
| TXT | TEXTRON INC | 1,307 | $105K | 0.0% | $80.44 | $51.11 | +57.0% | COM | 883203101 |
| MTCH | MATCH GROUP INC NEW | 2,800 | $102K | 0.0% | $36.50 * | $43.31 | -17.7% | COM | 57667L107 |
| EXPE | EXPEDIA GROUP INC | 673 | $102K | 0.0% | $151.79 | $113.02 | +33.2% | COM NEW | 30212P303 |
| IWN | ISHARES TR | 644 | $99,959 | 0.0% | $155.22 | $107.89 | +44.0% | RUS 2000 VAL ETF | 464287630 |
| EPD | ENTERPRISE PRODS PARTNERS L | 3,771 | $99,358 | 0.0% | $26.35 | $26.96 | — | COM | 293792107 |
| IJR | ISHARES TR | 904 | $97,898 | 0.0% | $108.29 | $104.42 | +3.7% | CORE S&P SCP ETF | 464287804 |
| TMO | THERMO FISHER SCIENTIFIC INC | 184 | $97,410 | 0.0% | $529.40 | $480.68 | +9.7% | COM | 883556102 |
| CPRT | COPART INC | 1,987 | $97,363 | 0.0% | $49.00 | $47.24 | +3.7% | COM | 217204106 |
| TOST | TOAST INC | 5,321 | $97,161 | 0.0% | $18.26 | $45.28 | -59.7% | CL A | 888787108 |
| DSI | ISHARES TR | 1,059 | $96,422 | 0.0% | $91.05 | $55.21 | +64.9% | MSCI KLD400 SOC | 464288570 |
| BCPC | BALCHEM CORP | 637 | $94,767 | 0.0% | $148.77 | $128.94 | +14.1% | COM | 057665200 |
| QTEC | FIRST TR NASDAQ 100 TECH IND | 536 | $94,052 | 0.0% | $175.47 | $112.73 | +55.7% | SHS | 337345102 |
| NVS | NOVARTIS AG | 931 | $94,024 | 0.0% | $100.99 | $78.64 | +28.4% | SPONSORED ADR | 66987V109 |
| CEG | CONSTELLATION ENERGY CORP | 804 | $93,948 | 0.0% | $116.85 | $47.25 | +144.3% | COM | 21037T109 |
| TIP | ISHARES TR | 871 | $93,601 | 0.0% | $107.46 | $114.37 | -6.0% | TIPS BD ETF | 464287176 |
| KHC | KRAFT HEINZ CO | 2,506 | $92,676 | 0.0% | $36.98 * | $30.09 | +10.6% | COM | 500754106 |
| VDE | VANGUARD WORLD FDS | 785 | $92,063 | 0.0% | $117.28 | $78.03 | +50.3% | ENERGY ETF | 92204A306 |
| CFLT | CONFLUENT INC | 3,925 | $91,845 | 0.0% | $23.40 | $30.86 | -24.2% | CLASS A COM | 20717M103 |
| LNC | LINCOLN NATL CORP IND | 3,400 | $91,698 | 0.0% | $26.97 * | $21.24 | +12.3% | COM | 534187109 |
| SCHE | SCHWAB STRATEGIC TR | 3,688 | $91,436 | 0.0% | $24.79 | $26.22 | -5.5% | EMRG MKTEQ ETF | 808524706 |
| GILD | GILEAD SCIENCES INC | 1,114 | $90,280 | 0.0% | $81.04 * | $61.07 | +24.0% | COM | 375558103 |
| CCEP | COCA-COLA EUROPACIFIC PARTNE | 1,349 | $90,007 | 0.0% | $66.72 * | $33.70 | +87.6% | SHS | G25839104 |
| SPGI | S&P GLOBAL INC | 203 | $89,445 | 0.0% | $440.62 | $370.20 | +17.2% | COM | 78409V104 |
| RBC | RBC BEARINGS INC | 312 | $88,886 | 0.0% | $284.89 | $245.22 | +16.2% | COM | 75524B104 |
| SO | SOUTHERN CO | 1,261 | $88,392 | 0.0% | $70.10 * | $51.44 | +27.2% | COM | 842587107 |
| — | BLACKROCK MUNIYIELD N Y QUAL | 8,550 | $88,322 | 0.0% | $10.33 | $8.86 | — | COM | 09255E102 |
| JD | JD.COM INC | 3,052 | $88,172 | 0.0% | $28.89 | $31.92 | -9.5% | SPON ADR CL A | 47215P106 |
| COF | CAPITAL ONE FINL CORP | 672 | $88,113 | 0.0% | $131.12 * | $95.91 | +32.8% | COM | 14040H105 |
| EXC | EXELON CORP | 2,448 | $87,885 | 0.0% | $35.90 * | $21.20 | +56.8% | COM | 30161N101 |
| RIVN | RIVIAN AUTOMOTIVE INC | 3,715 | $87,154 | 0.0% | $23.46 | $22.54 | +4.1% | COM CL A | 76954A103 |
| AMT | AMERICAN TOWER CORP NEW | 399 | $86,168 | 0.0% | $215.96 * | $93.31 | +116.2% | COM | 03027X100 |
| IVOL | KRANESHARES TR | 4,149 | $85,794 | 0.0% | $20.68 | $27.87 | -25.8% | QUADRTC INT RT | 500767736 |
| AJG | GALLAGHER ARTHUR J & CO | 380 | $85,454 | 0.0% | $224.88 | $39.58 | +458.3% | COM | 363576109 |
| ABT | ABBOTT LABS | 775 | $85,328 | 0.0% | $110.10 * | $91.75 | +15.4% | COM | 002824100 |
| CG | CARLYLE GROUP INC | 2,092 | $85,137 | 0.0% | $40.70 * | $23.69 | +61.1% | COM | 14316J108 |
| VTRS | VIATRIS INC | 7,849 | $85,010 | 0.0% | $10.83 * | $12.87 | -23.1% | COM | 92556V106 |
| NULV | NUSHARES ETF TR | 2,362 | $84,819 | 0.0% | $35.91 | $34.04 | +5.5% | NUVEEN ESG LRGVL | 67092P300 |
| AZN | ASTRAZENECA PLC | 1,259 | $84,782 | 0.0% | $67.34 | $45.20 | — | SPONSORED ADR | 046353108 |
| HELE | HELEN OF TROY LTD | 700 | $84,567 | 0.0% | $120.81 | $97.25 | +24.2% | COM | G4388N106 |
| GLDM | WORLD GOLD TR | 2,060 | $84,275 | 0.0% | $40.91 | $34.67 | +18.0% | SPDR GLD MINIS | 98149E303 |
| GLBE | GLOBAL E ONLINE LTD | 2,100 | $83,223 | 0.0% | $39.63 | $46.21 | -14.2% | SHS | M5216V106 |
| COP | CONOCOPHILLIPS | 709 | $82,334 | 0.0% | $116.13 * | $62.36 | +75.0% | COM | 20825C104 |
| — | EATON VANCE TAX ADVT DIV INC | 3,693 | $82,169 | 0.0% | $22.25 | $25.45 | — | COM | 27828G107 |
| PGR | PROGRESSIVE CORP | 511 | $81,370 | 0.0% | $159.24 * | $76.13 | +91.6% | COM | 743315103 |
| ODFL | OLD DOMINION FREIGHT LINE IN | 200 | $81,066 | 0.0% | $405.33 * | $159.48 | +25.5% | COM | 679580100 |
| D | DOMINION ENERGY INC | 1,715 | $80,626 | 0.0% | $47.01 * | $55.74 | -23.4% | COM | 25746U109 |
| ARHS | ARHAUS INC | 6,800 | $80,580 | 0.0% | $11.85 * | $9.10 | +25.8% | COM CL A | 04035M102 |
| RBKB | RHINEBECK BANCORP INC | 10,000 | $80,500 | 0.0% | $8.05 | $6.56 | +22.7% | COM | 762093102 |
| QCOM | QUALCOMM INC | 556 | $80,383 | 0.0% | $144.57 * | $97.28 | +42.6% | COM | 747525103 |
| OMC | OMNICOM GROUP INC | 929 | $80,344 | 0.0% | $86.48 * | $46.25 | +74.9% | COM | 681919106 |
| HEI/A | HEICO CORP NEW | 562 | $80,051 | 0.0% | $142.44 | $134.99 | +5.2% | CL A | 422806208 |
| RLI | RLI CORP | 600 | $79,872 | 0.0% | $133.12 * | $61.89 | +0.2% | COM | 749607107 |
| IAU | ISHARES GOLD TR | 2,031 | $79,270 | 0.0% | $39.03 | $34.50 | +13.1% | ISHARES NEW | 464285204 |
| SCHD | SCHWAB STRATEGIC TR | 1,030 | $78,449 | 0.0% | $76.16 * | $24.72 | +2.6% | US DIVIDEND EQ | 808524797 |
| ATO | ATMOS ENERGY CORP | 676 | $78,348 | 0.0% | $115.90 * | $87.10 | +26.8% | COM | 049560105 |
| TDY | TELEDYNE TECHNOLOGIES INC | 175 | $78,101 | 0.0% | $446.29 | $401.38 | +11.2% | COM | 879360105 |
| PWV | INVESCO EXCHANGE TRADED FD T | 1,528 | $77,531 | 0.0% | $50.74 | $36.37 | +39.5% | LARGE CAP VALUE | 46137V738 |
| CMCSA | COMCAST CORP NEW | 1,761 | $77,198 | 0.0% | $43.84 * | $40.13 | +2.2% | CL A | 20030N101 |
| SSD | SIMPSON MFG INC | 387 | $76,618 | 0.0% | $197.98 | $156.29 | +24.8% | COM | 829073105 |
| BK | BANK NEW YORK MELLON CORP | 1,455 | $75,732 | 0.0% | $52.05 * | $36.14 | +36.9% | COM | 064058100 |
| RTX | RTX CORPORATION | 898 | $75,534 | 0.0% | $84.11 * | $62.33 | +29.5% | COM | 75513E101 |
| GGG | GRACO INC | 868 | $75,308 | 0.0% | $86.76 * | $76.39 | +10.4% | COM | 384109104 |
| IYM | ISHARES TR | 544 | $75,159 | 0.0% | $138.16 | $82.15 | +68.2% | U.S. BAS MTL ETF | 464287838 |
| WDC | WESTERN DIGITAL CORP. | 1,400 | $73,318 | 0.0% | $52.37 * | $29.22 | +34.9% | COM | 958102105 |
| PHO | INVESCO EXCHANGE TRADED FD T | 1,201 | $73,093 | 0.0% | $60.86 | $30.56 | +99.2% | WATER RES ETF | 46137V142 |
| NET | CLOUDFLARE INC | 863 | $71,853 | 0.0% | $83.26 | $59.69 | +39.5% | CL A COM | 18915M107 |
| SOTK | SONO TEK CORP | 13,220 | $71,519 | 0.0% | $5.41 | $3.69 | +46.6% | COM | 835483108 |
| PSEC | PROSPECT CAP CORP | 11,914 | $71,365 | 0.0% | $5.99 * | $4.18 | +4.7% | COM | 74348T102 |
| ILMN | ILLUMINA INC | 505 | $70,316 | 0.0% | $139.24 * | $225.66 | -40.0% | COM | 452327109 |
| REXR | REXFORD INDL RLTY INC | 1,250 | $70,125 | 0.0% | $56.10 | $56.10 | — | COM | 76169C100 |
| AMGN | AMGEN INC | 243 | $70,047 | 0.0% | $288.26 * | $190.39 | +42.2% | COM | 031162100 |
| MDT | MEDTRONIC PLC | 848 | $69,831 | 0.0% | $82.35 * | $79.86 | -2.6% | SHS | G5960L103 |
| — | TOTALENERGIES SE | 1,024 | $69,026 | 0.0% | $67.41 | $63.65 | — | SPONSORED ADS | 89151E109 |
| XLI | SELECT SECTOR SPDR TR | 600 | $68,394 | 0.0% | $113.99 | $104.95 | +8.6% | INDL | 81369Y704 |
| EQIX | EQUINIX INC | 85 | $68,142 | 0.0% | $801.67 * | $445.38 | +73.3% | COM | 29444U700 |
| BUD | ANHEUSER BUSCH INBEV SA/NV | 1,050 | $67,851 | 0.0% | $64.62 | $56.68 | +14.0% | SPONSORED ADR | 03524A108 |
| GDX | VANECK ETF TRUST | 2,140 | $66,361 | 0.0% | $31.01 | $29.97 | +3.5% | GOLD MINERS ETF | 92189F106 |
| CELH | CELSIUS HLDGS INC | 1,200 | $65,424 | 0.0% | $54.52 | $46.41 | +17.5% | COM NEW | 15118V207 |
| AMN | AMN HEALTHCARE SVCS INC | 860 | $64,397 | 0.0% | $74.88 | $71.55 | +4.7% | COM | 001744101 |
| WYNN | WYNN RESORTS LTD | 700 | $63,777 | 0.0% | $91.11 * | $86.72 | +2.9% | COM | 983134107 |
| — | SPIRIT AIRLS INC | 3,889 | $63,738 | 0.0% | $16.39 | $32.57 | — | COM | 848577102 |
| URA | GLOBAL X FDS | 2,300 | $63,687 | 0.0% | $27.69 | $27.15 | +2.0% | GLOBAL X URANIUM | 37954Y871 |
| DKNG | DRAFTKINGS INC NEW | 1,800 | $63,450 | 0.0% | $35.25 | $32.38 | +8.9% | COM CL A | 26142V105 |
| MPC | MARATHON PETE CORP | 428 | $63,448 | 0.0% | $148.24 * | $109.92 | +29.4% | COM | 56585A102 |
| SHEL | SHELL PLC | 956 | $62,893 | 0.0% | $65.79 | $55.97 | +17.6% | SPON ADS | 780259305 |
| YUM | YUM BRANDS INC | 470 | $61,410 | 0.0% | $130.66 * | $119.71 | +5.0% | COM | 988498101 |
| SUN | SUNOCO LP/SUNOCO FIN CORP | 1,021 | $61,162 | 0.0% | $59.90 | $37.09 | — | COM UT REP LP | 86765K109 |
| ABR | ARBOR REALTY TRUST INC | 4,000 | $60,720 | 0.0% | $15.18 | $15.18 | — | COM | 038923108 |
| IUSV | ISHARES TR | 718 | $60,549 | 0.0% | $84.33 | $69.54 | +21.3% | CORE S&P US VLU | 464287663 |
| WAB | WABTEC | 475 | $60,242 | 0.0% | $126.83 | $69.28 | +81.4% | COM | 929740108 |
| STKL | SUNOPTA INC | 10,890 | $59,568 | 0.0% | $5.47 * | $11.61 | -62.3% | COM | 8676EP108 |
| QQMG | INVESCO EXCH TRADED FD TR II | 2,120 | $59,106 | 0.0% | $27.88 | $20.92 | +33.3% | ESG NASDAQ 100 | 46138G540 |
| SLV | ISHARES SILVER TR | 2,712 | $59,067 | 0.0% | $21.78 | $19.41 | +12.2% | ISHARES | 46428Q109 |
| ES | EVERSOURCE ENERGY | 942 | $58,140 | 0.0% | $61.72 * | $54.65 | +2.8% | COM | 30040W108 |
| SPTS | SPDR SER TR | 1,993 | $57,908 | 0.0% | $29.06 | $29.72 | -2.3% | PORTFOLIO SH TSR | 78468R101 |
| XPL | SOLITARIO RESOURCES CORP | 100,000 | $56,010 | 0.0% | $0.56 | $0.65 | -13.5% | COM | 8342EP107 |
| PRU | PRUDENTIAL FINL INC | 537 | $55,734 | 0.0% | $103.79 * | $82.85 | +13.9% | COM | 744320102 |
| REAL | THE REALREAL INC | 27,600 | $55,476 | 0.0% | $2.01 | $2.35 | -14.4% | COM | 88339P101 |
| TWLO | TWILIO INC | 724 | $54,930 | 0.0% | $75.87 | $88.27 | -14.0% | CL A | 90138F102 |
| XSW | SPDR SER TR | 363 | $54,522 | 0.0% | $150.20 | $87.87 | +71.1% | COMP SOFTWARE | 78464A599 |
| FVRR | FIVERR INTL LTD | 2,000 | $54,440 | 0.0% | $27.22 | $24.74 | +10.0% | ORD SHS | M4R82T106 |
| PCT | PURECYCLE TECHNOLOGIES INC | 13,285 | $53,804 | 0.0% | $4.05 | $11.45 | -64.6% | COM | 74623V103 |
| DE | DEERE & CO | 134 | $53,603 | 0.0% | $400.02 * | $276.23 | +40.7% | COM | 244199105 |
| WELL | WELLTOWER INC | 593 | $53,426 | 0.0% | $90.09 * | $42.97 | +101.5% | COM | 95040Q104 |
| TSM | TAIWAN SEMICONDUCTOR MFG LTD | 514 | $53,417 | 0.0% | $103.92 | $94.51 | +10.0% | SPONSORED ADS | 874039100 |
| IRM | IRON MTN INC DEL | 758 | $53,070 | 0.0% | $70.01 * | $33.04 | +98.8% | COM | 46284V101 |
| VNQ | VANGUARD INDEX FDS | 589 | $52,088 | 0.0% | $88.43 | $83.50 | +5.8% | REAL ESTATE ETF | 922908553 |
| IUSG | ISHARES TR | 500 | $52,050 | 0.0% | $104.10 | $83.58 | +24.6% | CORE S&P US GWT | 464287671 |
| NEM | NEWMONT CORP | 1,250 | $51,738 | 0.0% | $41.39 * | $42.39 | -6.3% | COM | 651639106 |
| SON | SONOCO PRODS CO | 924 | $51,624 | 0.0% | $55.87 * | $25.25 | +102.9% | COM | 835495102 |
| GIS | GENERAL MLS INC | 790 | $51,461 | 0.0% | $65.14 * | $59.08 | +1.7% | COM | 370334104 |
| ONTO | ONTO INNOVATION INC | 331 | $50,610 | 0.0% | $152.90 | $134.52 | +13.7% | COM | 683344105 |
| COST | COSTCO WHSL CORP NEW | 76 | $50,188 | 0.0% | $660.37 | $428.22 | +52.5% | COM | 22160K105 |
| VEEV | VEEVA SYS INC | 260 | $50,055 | 0.0% | $192.52 | $170.86 | +12.7% | CL A COM | 922475108 |
| PRPL | PURPLE INNOVATION INC | 48,000 | $49,440 | 0.0% | $1.03 | $1.03 | +0.4% | COM | 74640Y106 |
| WINA | WINMARK CORP | 118 | $49,271 | 0.0% | $417.55 | $420.64 | -0.7% | COM | 974250102 |
| TIGR | UP FINTECH HLDG LTD | 11,000 | $48,620 | 0.0% | $4.42 | $4.61 | -4.2% | SPONSORED ADS | 91531W106 |
| HAL | HALLIBURTON CO | 1,343 | $48,549 | 0.0% | $36.15 * | $21.30 | +61.4% | COM | 406216101 |
| DUK | DUKE ENERGY CORP NEW | 499 | $48,466 | 0.0% | $97.13 * | $81.10 | +10.9% | COM NEW | 26441C204 |
| CMI | CUMMINS INC | 200 | $47,914 | 0.0% | $239.57 * | $189.35 | +21.2% | COM | 231021106 |
| IWR | ISHARES TR | 614 | $47,718 | 0.0% | $77.72 | $51.53 | +50.8% | RUS MID CAP ETF | 464287499 |
| ARRY | ARRAY TECHNOLOGIES INC | 2,835 | $47,628 | 0.0% | $16.80 | $18.12 | -7.3% | COM SHS | 04271T100 |
| RH | RH | 159 | $46,345 | 0.0% | $291.48 | $303.30 | -3.9% | COM | 74967X103 |
| BTI | BRITISH AMERN TOB PLC | 1,569 | $45,955 | 0.0% | $29.29 | $36.02 | -18.7% | SPONSORED ADR | 110448107 |
| RCUS | ARCUS BIOSCIENCES INC | 2,400 | $45,840 | 0.0% | $19.10 | $19.04 | +0.3% | COM | 03969F109 |
| COHR | COHERENT CORP | 1,050 | $45,707 | 0.0% | $43.53 | $43.01 | +1.2% | COM | 19247G107 |
| IWP | ISHARES TR | 420 | $43,873 | 0.0% | $104.46 | $75.39 | +38.6% | RUS MD CP GR ETF | 464287481 |
| FRSH | FRESHWORKS INC | 1,850 | $43,457 | 0.0% | $23.49 | $19.87 | +18.2% | CLASS A COM | 358054104 |
| IEX | IDEX CORP | 200 | $43,422 | 0.0% | $217.11 * | $196.08 | +7.7% | COM | 45167R104 |
| IQV | IQVIA HLDGS INC | 186 | $43,037 | 0.0% | $231.38 | $162.75 | +42.2% | COM | 46266C105 |
| CPNG | COUPANG INC | 2,648 | $42,871 | 0.0% | $16.19 | $41.19 | -60.7% | CL A | 22266T109 |
| IRTC | IRHYTHM TECHNOLOGIES INC | 400 | $42,816 | 0.0% | $107.04 | $144.39 | -25.9% | COM | 450056106 |
| — | EATON VANCE TX ADV GLBL DIV | 2,457 | $42,016 | 0.0% | $17.10 | $16.11 | — | COM | 27828S101 |
| COR | CENCORA INC | 203 | $41,733 | 0.0% | $205.58 | $87.85 | +130.0% | COM | 03073E105 |
| EFV | ISHARES TR | 800 | $41,680 | 0.0% | $52.10 | $43.41 | +20.0% | EAFE VALUE ETF | 464288877 |
| AVGO | BROADCOM INC | 37 | $41,523 | 0.0% | $1122.24 * | $47.77 | +128.5% | COM | 11135F101 |
| KKR | KKR & CO INC | 501 | $41,500 | 0.0% | $82.83 | $46.31 | +76.8% | COM | 48251W104 |
| PRVA | PRIVIA HEALTH GROUP INC | 1,800 | $41,454 | 0.0% | $23.03 | $27.84 | -17.3% | COM | 74276R102 |
| PB | PROSPERITY BANCSHARES INC | 600 | $40,638 | 0.0% | $67.73 * | $54.28 | +16.7% | COM | 743606105 |
| PYPL | PAYPAL HLDGS INC | 655 | $40,224 | 0.0% | $61.41 | $115.84 | -47.1% | COM | 70450Y103 |
| BSV | VANGUARD BD INDEX FDS | 515 | $39,642 | 0.0% | $76.97 | $80.12 | -3.9% | SHORT TRM BOND | 921937827 |
| KD | KYNDRYL HLDGS INC | 1,906 | $39,607 | 0.0% | $20.78 | $21.29 | -2.4% | COMMON STOCK | 50155Q100 |
| CRWD | CROWDSTRIKE HLDGS INC | 155 | $39,575 | 0.0% | $255.32 | $183.73 | +39.0% | CL A | 22788C105 |
| LVS | LAS VEGAS SANDS CORP | 800 | $39,368 | 0.0% | $49.21 * | $50.85 | -6.9% | COM | 517834107 |
| SUSA | ISHARES TR | 385 | $38,676 | 0.0% | $100.46 | $57.43 | +75.0% | MSCI USA ESG SLC | 464288802 |
| SPLV | INVESCO EXCH TRADED FD TR II | 616 | $38,599 | 0.0% | $62.66 | $61.17 | +2.4% | S&P500 LOW VOL | 46138E354 |
| PPL | PPL CORP | 1,423 | $38,563 | 0.0% | $27.10 * | $24.91 | +1.8% | COM | 69351T106 |
| ACN | ACCENTURE PLC IRELAND | 110 | $38,523 | 0.0% | $350.21 * | $137.10 | +148.4% | SHS CLASS A | G1151C101 |
| XYZ | BLOCK INC | 497 | $38,443 | 0.0% | $77.35 | $73.24 | +5.6% | CL A | 852234103 |
| — | HILLENBRAND INC | 800 | $38,280 | 0.0% | $47.85 | $47.85 | — | COM | 431571108 |
| ARI | APOLLO COML REAL EST FIN INC | 3,248 | $38,135 | 0.0% | $11.74 | $15.22 | — | COM | 03762U105 |
| SNY | SANOFI | 766 | $38,104 | 0.0% | $49.74 | $46.51 | +6.9% | SPONSORED ADR | 80105N105 |
| ELV | ELEVANCE HEALTH INC | 80 | $37,911 | 0.0% | $473.89 * | $418.23 | +9.1% | COM | 036752103 |
| TEVA | TEVA PHARMACEUTICAL INDS LTD | 3,564 | $37,213 | 0.0% | $10.44 | $25.68 | -59.3% | SPONSORED ADS | 881624209 |
| CLF | CLEVELAND-CLIFFS INC NEW | 1,822 | $37,205 | 0.0% | $20.42 | $6.23 | +227.9% | COM | 185899101 |
| IVE | ISHARES TR | 213 | $37,039 | 0.0% | $173.89 | $97.41 | +78.5% | S&P 500 VAL ETF | 464287408 |
| STAG | STAG INDL INC | 942 | $36,979 | 0.0% | $39.26 | $22.03 | — | COM | 85254J102 |
| KNSL | KINSALE CAP GROUP INC | 110 | $36,840 | 0.0% | $334.91 | $369.74 | -9.7% | COM | 49714P108 |
| SCHF | SCHWAB STRATEGIC TR | 986 | $36,435 | 0.0% | $36.95 * | $18.04 | +2.5% | INTL EQTY ETF | 808524805 |
| — | BANK AMERICA CORP | 30 | $36,158 | 0.0% | $1205.27 | $1433.33 | — | 7.25%CNV PFD L | 060505682 |
| ABG | ASBURY AUTOMOTIVE GROUP INC | 160 | $35,995 | 0.0% | $224.97 | $173.17 | +29.9% | COM | 043436104 |
| ITW | ILLINOIS TOOL WKS INC | 137 | $35,967 | 0.0% | $262.53 * | $128.22 | +94.8% | COM | 452308109 |
| IWB | ISHARES TR | 136 | $35,690 | 0.0% | $262.43 | $230.29 | +13.9% | RUS 1000 ETF | 464287622 |
| NTNX | NUTANIX INC | 744 | $35,481 | 0.0% | $47.69 | $37.52 | +27.1% | CL A | 67059N108 |
| MA | MASTERCARD INCORPORATED | 83 | $35,312 | 0.0% | $425.45 | $316.95 | +33.0% | CL A | 57636Q104 |
| TOTL | SSGA ACTIVE ETF TR | 873 | $35,128 | 0.0% | $40.24 | $48.93 | -17.7% | SPDR TR TACTIC | 78467V848 |
| HYS | PIMCO ETF TR | 377 | $35,089 | 0.0% | $93.07 | $101.19 | -8.0% | 0-5 HIGH YIELD | 72201R783 |
| — | PIMCO DYNAMIC INCOME FD | 1,920 | $34,472 | 0.0% | $17.95 | $23.41 | — | SHS | 72201Y101 |
| SYY | SYSCO CORP | 468 | $34,225 | 0.0% | $73.13 * | $71.44 | -3.7% | COM | 871829107 |
| WFC | WELLS FARGO CO NEW | 695 | $34,213 | 0.0% | $49.23 * | $37.71 | +24.4% | COM | 949746101 |
| XLU | SELECT SECTOR SPDR TR | 533 | $33,749 | 0.0% | $63.32 * | $30.81 | +2.8% | SBI INT-UTILS | 81369Y886 |
| VXF | VANGUARD INDEX FDS | 201 | $33,048 | 0.0% | $164.42 | $91.74 | +79.2% | EXTEND MKT ETF | 922908652 |
| — | TCW STRATEGIC INCOME FD INC | 7,143 | $32,788 | 0.0% | $4.59 | $5.08 | — | COM | 872340104 |
| GBCI | GLACIER BANCORP INC NEW | 793 | $32,767 | 0.0% | $41.32 * | $31.81 | +22.2% | COM | 37637Q105 |
| GD | GENERAL DYNAMICS CORP | 125 | $32,552 | 0.0% | $260.42 * | $140.84 | +77.1% | COM | 369550108 |
| PSA | PUBLIC STORAGE | 106 | $32,348 | 0.0% | $305.17 * | $260.52 | +8.0% | COM | 74460D109 |
| — | SHOCKWAVE MED INC | 169 | $32,205 | 0.0% | $190.56 | $285.41 | — | COM | 82489T104 |
| ECL | ECOLAB INC | 160 | $31,804 | 0.0% | $198.78 * | $175.15 | +11.0% | COM | 278865100 |
| RPM | RPM INTL INC | 279 | $31,145 | 0.0% | $111.63 | $34.85 | +220.3% | COM | 749685103 |
| TLT | ISHARES TR | 310 | $30,653 | 0.0% | $98.88 | $112.59 | -12.2% | 20 YR TR BD ETF | 464287432 |
| SIGI | SELECTIVE INS GROUP INC | 306 | $30,441 | 0.0% | $99.48 * | $98.49 | -2.9% | COM | 816300107 |
| IWS | ISHARES TR | 261 | $30,352 | 0.0% | $116.29 | $77.12 | +50.8% | RUS MDCP VAL ETF | 464287473 |
| CACI | CACI INTL INC | 93 | $30,119 | 0.0% | $323.86 | $324.48 | -0.2% | CL A | 127190304 |
| MLCO | MELCO RESORTS AND ENTMNT LTD | 3,385 | $30,025 | 0.0% | $8.87 | $12.37 | -28.3% | ADR | 585464100 |
| FXR | FIRST TR EXCHANGE TRADED FD | 461 | $29,884 | 0.0% | $64.82 | $37.61 | +72.5% | INDLS PROD DUR | 33734X150 |
| — | LAM RESEARCH CORP | 38 | $29,764 | 0.0% | $783.26 | $470.73 | — | COM | 512807108 |
| PPG | PPG INDS INC | 197 | $29,511 | 0.0% | $149.80 * | $100.60 | +41.9% | COM | 693506107 |
| APLS | APELLIS PHARMACEUTICALS INC | 490 | $29,331 | 0.0% | $59.86 | $86.28 | -30.6% | COM | 03753U106 |
| FDN | FIRST TR EXCHANGE-TRADED FD | 157 | $29,288 | 0.0% | $186.55 | $124.45 | +49.9% | DJ INTERNT IDX | 33733E302 |
| — | COHEN & STEERS QUALITY INCOM | 2,381 | $29,141 | 0.0% | $12.24 | $9.81 | — | COM | 19247L106 |
| LHX | L3HARRIS TECHNOLOGIES INC | 136 | $28,712 | 0.0% | $211.12 * | $178.28 | +13.6% | COM | 502431109 |
| EDIT | EDITAS MEDICINE INC | 2,827 | $28,638 | 0.0% | $10.13 | $26.84 | -62.3% | COM | 28106W103 |
| WTS | WATTS WATER TECHNOLOGIES INC | 137 | $28,543 | 0.0% | $208.34 | $188.85 | +10.3% | CL A | 942749102 |
| ADSK | AUTODESK INC | 116 | $28,244 | 0.0% | $243.48 | $246.36 | -1.2% | COM | 052769106 |
| VICI | VICI PPTYS INC | 877 | $27,958 | 0.0% | $31.88 * | $23.04 | +23.5% | COM | 925652109 |
| L | LOEWS CORP | 400 | $27,836 | 0.0% | $69.59 | $46.74 | +48.0% | COM | 540424108 |
| SPYM | SPDR SER TR | 496 | $27,702 | 0.0% | $55.85 | $49.91 | +12.0% | PORTFOLIO S&P500 | 78464A854 |
| INDA | ISHARES TR | 556 | $27,138 | 0.0% | $48.81 | $41.42 | +17.8% | MSCI INDIA ETF | 46429B598 |
| IWM | ISHARES TR | 135 | $27,020 | 0.0% | $200.15 | $175.05 | +14.7% | RUSSELL 2000 ETF | 464287655 |
| GNL | GLOBAL NET LEASE INC | 2,681 | $26,679 | 0.0% | $9.95 | $9.62 | — | COM NEW | 379378201 |
| SBUX | STARBUCKS CORP | 277 | $26,591 | 0.0% | $96.00 * | $82.03 | +11.1% | COM | 855244109 |
| POWL | POWELL INDS INC | 300 | $26,520 | 0.0% | $88.40 | $24.98 | +250.0% | COM | 739128106 |
| XPO | XPO INC | 300 | $26,277 | 0.0% | $87.59 | $20.37 | +330.1% | COM | 983793100 |
| VGK | VANGUARD INTL EQUITY INDEX F | 407 | $26,231 | 0.0% | $64.45 | $55.73 | +15.7% | FTSE EUROPE ETF | 922042874 |
| VIS | VANGUARD WORLD FDS | 118 | $26,098 | 0.0% | $221.17 | $153.63 | +43.5% | INDUSTRIAL ETF | 92204A603 |
| FLR | FLUOR CORP NEW | 666 | $26,087 | 0.0% | $39.17 | $16.41 | +138.6% | COM | 343412102 |
| VLO | VALERO ENERGY CORP | 200 | $26,000 | 0.0% | $130.00 * | $57.59 | +112.6% | COM | 91913Y100 |
| USRT | ISHARES TR | 477 | $25,907 | 0.0% | $54.31 | $52.33 | +3.7% | CRE U S REIT ETF | 464288521 |
| BIIB | BIOGEN INC | 100 | $25,877 | 0.0% | $258.77 | $239.45 | +8.1% | COM | 09062X103 |
| AZO | AUTOZONE INC | 10 | $25,856 | 0.0% | $2585.60 | $1152.16 | +124.4% | COM | 053332102 |
| DOV | DOVER CORP | 168 | $25,840 | 0.0% | $153.81 * | $73.78 | +103.9% | COM | 260003108 |
| EWY | ISHARES INC | 389 | $25,491 | 0.0% | $65.53 | $62.65 | +4.6% | MSCI STH KOR ETF | 464286772 |
| RIG | TRANSOCEAN LTD | 4,002 | $25,412 | 0.0% | $6.35 | $22.01 | -71.1% | REG SHS | H8817H100 |
| KBE | SPDR SER TR | 551 | $25,350 | 0.0% | $46.01 | $47.00 | -2.1% | S&P BK ETF | 78464A797 |
| EWJ | ISHARES INC | 392 | $25,143 | 0.0% | $64.14 | $60.25 | +6.5% | MSCI JPN ETF NEW | 46434G822 |
| — | UNILEVER PLC | 519 | $25,137 | 0.0% | $48.43 | $55.60 | — | SPON ADR NEW | 904767704 |
| — | PIMCO NEW YORK MUN FD II | 3,308 | $25,104 | 0.0% | $7.59 | $7.93 | — | COM | 72200Y102 |
| KEY | KEYCORP | 1,727 | $24,866 | 0.0% | $14.40 * | $12.33 | +5.8% | COM | 493267108 |
| — | BANK AMERICA CORP | 37,000 | $24,860 | 0.0% | $0.67 | — | — | Call | 060505904 |
| BEP | BROOKFIELD RENEWABLE PARTNER | 946 | $24,853 | 0.0% | $26.27 | $32.68 | — | PARTNERSHIP UNIT | G16258108 |
| — | HESS CORP | 170 | $24,507 | 0.0% | $144.16 | $53.73 | — | COM | 42809H107 |
| BDX | BECTON DICKINSON & CO | 100 | $24,383 | 0.0% | $243.83 * | $221.52 | +5.9% | COM | 075887109 |
| MRNA | MODERNA INC | 244 | $24,266 | 0.0% | $99.45 | $92.28 | +7.8% | COM | 60770K107 |
| SWKS | SKYWORKS SOLUTIONS INC | 216 | $24,241 | 0.0% | $112.23 * | $106.51 | -1.5% | COM | 83088M102 |
| DRI | DARDEN RESTAURANTS INC | 147 | $24,181 | 0.0% | $164.50 * | $95.35 | +61.5% | COM | 237194105 |
| EWU | ISHARES TR | 730 | $24,135 | 0.0% | $33.06 | $35.53 | -7.0% | MSCI UK ETF NEW | 46435G334 |
| GSK | GSK PLC | 647 | $23,978 | 0.0% | $37.06 | $36.26 | +2.2% | SPONSORED ADR | 37733W204 |
| DEO | DIAGEO PLC | 164 | $23,920 | 0.0% | $145.85 | $142.53 | +2.2% | SPON ADR NEW | 25243Q205 |
| IDU | ISHARES TR | 295 | $23,608 | 0.0% | $80.03 | $63.57 | +25.7% | U.S. UTILITS ETF | 464287697 |
| HAYW | HAYWARD HLDGS INC | 1,687 | $22,943 | 0.0% | $13.60 | $12.31 | +10.5% | COM | 421298100 |
| SYNA | SYNAPTICS INC | 200 | $22,816 | 0.0% | $114.08 | $38.26 | +198.1% | COM | 87157D109 |
| FENY | FIDELITY COVINGTON TRUST | 987 | $22,740 | 0.0% | $23.04 | $20.67 | +11.5% | MSCI ENERGY IDX | 316092402 |
| MRVL | MARVELL TECHNOLOGY INC | 367 | $22,156 | 0.0% | $60.37 | $47.75 | +25.4% | COM | 573874104 |
| NGG | NATIONAL GRID PLC | 323 | $21,937 | 0.0% | $67.92 | $58.01 | +17.2% | SPONSORED ADR NE | 636274409 |
| SMH | VANECK ETF TRUST | 124 | $21,684 | 0.0% | $174.87 | $118.39 | +47.7% | SEMICONDUCTR ETF | 92189F676 |
| VRTX | VERTEX PHARMACEUTICALS INC | 53 | $21,565 | 0.0% | $406.89 | $292.33 | +39.2% | COM | 92532F100 |
| ET | ENERGY TRANSFER L P | 1,559 | $21,513 | 0.0% | $13.80 | $6.91 | — | COM UT LTD PTN | 29273V100 |
| ZBH | ZIMMER BIOMET HOLDINGS INC | 176 | $21,478 | 0.0% | $122.03 * | $89.74 | +33.1% | COM | 98956P102 |
| HYG | ISHARES TR | 273 | $21,130 | 0.0% | $77.40 | $88.44 | -12.5% | IBOXX HI YD ETF | 464288513 |
| XHE | SPDR SER TR | 246 | $20,728 | 0.0% | $84.26 | $75.54 | +11.5% | HLTH CR EQUIP | 78464A581 |
| IDV | ISHARES TR | 736 | $20,610 | 0.0% | $28.00 | $31.25 | -10.4% | INTL SEL DIV ETF | 464288448 |
| — | ZHIHU INC | 22,000 | $20,601 | 0.0% | $0.94 | $1.27 | — | ADS | 98955N108 |
| EEM | ISHARES TR | 511 | $20,547 | 0.0% | $40.21 | $44.82 | -10.3% | MSCI EMG MKT ETF | 464287234 |
| MKC | MCCORMICK & CO INC | 297 | $20,340 | 0.0% | $68.48 * | $73.73 | -11.6% | COM NON VTG | 579780206 |
| — | SCHLUMBERGER LTD | 4,800 | $20,123 | 0.0% | $4.19 | — | — | Call | 806857908 |
| VEA | VANGUARD TAX-MANAGED FDS | 420 | $20,101 | 0.0% | $47.86 | $47.21 | +1.5% | VAN FTSE DEV MKT | 921943858 |
| FDX | FEDEX CORP | 78 | $19,693 | 0.0% | $252.47 * | $196.82 | +23.0% | COM | 31428X106 |
| EDIV | SPDR INDEX SHS FDS | 601 | $19,540 | 0.0% | $32.51 | $34.29 | -5.2% | S&P EM MKT DIV | 78463X533 |
| MS | MORGAN STANLEY | 208 | $19,422 | 0.0% | $93.38 * | $80.35 | +8.9% | COM NEW | 617446448 |
| RHP | RYMAN HOSPITALITY PPTYS INC | 175 | $19,261 | 0.0% | $110.06 | $34.29 | — | COM | 78377T107 |
| PDD | PDD HOLDINGS INC | 130 | $19,020 | 0.0% | $146.31 | $58.13 | +151.7% | SPONSORED ADS | 722304102 |
| MET | METLIFE INC | 286 | $18,883 | 0.0% | $66.02 * | $37.76 | +65.1% | COM | 59156R108 |
| — | BAIDU INC | 2,000 | $18,774 | 0.0% | $9.39 | — | — | Call | 056752908 |
| PEG | PUBLIC SVC ENTERPRISE GRP IN | 306 | $18,715 | 0.0% | $61.16 * | $50.54 | +13.6% | COM | 744573106 |
| — | GABELLI DIVID & INCOME TR | 858 | $18,574 | 0.0% | $21.65 | $19.67 | — | COM | 36242H104 |
| GXO | GXO LOGISTICS INCORPORATED | 300 | $18,348 | 0.0% | $61.16 | $75.70 | -19.2% | COMMON STOCK | 36262G101 |
| WM | WASTE MGMT INC DEL | 102 | $18,268 | 0.0% | $179.10 * | $74.02 | +135.1% | COM | 94106L109 |
| EQR | EQUITY RESIDENTIAL | 298 | $18,226 | 0.0% | $61.16 * | $49.34 | +14.4% | SH BEN INT | 29476L107 |
| NUEM | NUSHARES ETF TR | 674 | $18,164 | 0.0% | $26.95 | $26.48 | +1.8% | NUVEEN ESG EMRGN | 67092P888 |
| NLY | ANNALY CAPITAL MANAGEMENT IN | 932 | $18,053 | 0.0% | $19.37 | $19.11 | — | COM NEW | 035710839 |
| XBFZX | BLACKROCK CALIF MUN INCOME T | 1,500 | $18,045 | 0.0% | $12.03 | $15.93 | — | SH BEN INT | 09248E102 |
| DD | DUPONT DE NEMOURS INC | 234 | $18,026 | 0.0% | $77.03 * | $28.33 | +9.1% | COM | 26614N102 |
| ENB | ENBRIDGE INC | 497 | $17,886 | 0.0% | $35.99 * | $25.91 | +22.4% | COM | 29250N105 |
| ON | ON SEMICONDUCTOR CORP | 214 | $17,875 | 0.0% | $83.53 | $56.27 | +48.5% | COM | 682189105 |
| FANG | DIAMONDBACK ENERGY INC | 115 | $17,834 | 0.0% | $155.08 * | $102.58 | +40.7% | COM | 25278X109 |
| — | BLACKROCK RES & COMMODITIES | 2,000 | $17,760 | 0.0% | $8.88 | $7.00 | — | SHS | 09257A108 |
| COIN | COINBASE GLOBAL INC | 102 | $17,740 | 0.0% | $173.92 | $237.68 | -26.8% | COM CL A | 19260Q107 |
| STPZ | PIMCO ETF TR | 340 | $17,408 | 0.0% | $51.20 | $52.53 | -2.6% | 1-5 US TIP IDX | 72201R205 |
| FTXN | FIRST TR EXCHANGE-TRADED FD | 615 | $17,396 | 0.0% | $28.29 | $20.71 | +36.6% | NASDQ OIL GAS | 33738R845 |
| AIG | AMERICAN INTL GROUP INC | 252 | $17,071 | 0.0% | $67.74 * | $33.03 | +96.6% | COM NEW | 026874784 |
| RY | ROYAL BK CDA | 165 | $16,707 | 0.0% | $101.25 | $88.22 | +14.6% | COM | 780087102 |
| ASML | ASML HOLDING N V | 22 | $16,680 | 0.0% | $758.18 | $532.36 | +42.2% | N Y REGISTRY SHS | N07059210 |
| UAL | UNITED AIRLS HLDGS INC | 400 | $16,504 | 0.0% | $41.26 | $64.33 | -35.9% | COM | 910047109 |
| GM | GENERAL MTRS CO | 459 | $16,504 | 0.0% | $35.96 * | $39.58 | -11.1% | COM | 37045V100 |
| CSX | CSX CORP | 474 | $16,441 | 0.0% | $34.69 * | $28.89 | +16.5% | COM | 126408103 |
| BOTZ | GLOBAL X FDS | 575 | $16,388 | 0.0% | $28.50 | $22.09 | +29.0% | RBTCS ARTFL INTE | 37954Y715 |
| CTVA | CORTEVA INC | 342 | $16,370 | 0.0% | $47.87 * | $25.44 | +84.3% | COM | 22052L104 |
| SPG | SIMON PPTY GROUP INC NEW | 114 | $16,295 | 0.0% | $142.94 * | $73.22 | +76.4% | COM | 828806109 |
| BAB | INVESCO EXCH TRADED FD TR II | 592 | $15,943 | 0.0% | $26.93 | $26.98 | -0.3% | TAXABLE MUN BD | 46138G805 |
| PSX | PHILLIPS 66 | 120 | $15,928 | 0.0% | $132.73 * | $73.17 | +69.8% | COM | 718546104 |
| GSBD | GOLDMAN SACHS BDC INC | 1,086 | $15,913 | 0.0% | $14.65 | $15.49 | -5.4% | SHS | 38147U107 |
| IRT | INDEPENDENCE RLTY TR INC | 1,022 | $15,637 | 0.0% | $15.30 | $26.42 | — | COM | 45378A106 |
| PNW | PINNACLE WEST CAP CORP | 216 | $15,517 | 0.0% | $71.84 * | $61.94 | +6.5% | COM | 723484101 |
| — | PEPSICO INC | 6,000 | $15,230 | 0.0% | $2.54 | — | — | Call | 713448908 |
| DXCM | DEXCOM INC | 121 | $15,015 | 0.0% | $124.09 | $106.75 | +16.2% | COM | 252131107 |
| — | LAS VEGAS SANDS CORP | 5,600 | $14,869 | 0.0% | $2.66 | — | — | Call | 517834907 |
| VTIP | VANGUARD MALVERN FDS | 313 | $14,842 | 0.0% | $47.42 | $51.78 | -8.3% | STRM INFPROIDX | 922020805 |
| BMO | BANK MONTREAL QUE | 150 | $14,841 | 0.0% | $98.94 * | $57.63 | +58.1% | COM | 063671101 |
| EPI | WISDOMTREE TR | 360 | $14,755 | 0.0% | $40.99 | $27.78 | +47.6% | INDIA ERNGS FD | 97717W422 |
| LNT | ALLIANT ENERGY CORP | 287 | $14,723 | 0.0% | $51.30 * | $46.12 | +3.9% | COM | 018802108 |
| SKT | TANGER INC | 528 | $14,627 | 0.0% | $27.70 | $21.85 | — | COM | 875465106 |
| UAA | UNDER ARMOUR INC | 1,656 | $14,556 | 0.0% | $8.79 | $36.87 | -76.2% | CL A | 904311107 |
| — | DISNEY WALT CO | 6,400 | $14,528 | 0.0% | $2.27 | — | — | Call | 254687906 |
| EVRG | EVERGY INC | 277 | $14,482 | 0.0% | $52.28 * | $40.84 | +17.5% | COM | 30034W106 |
| XBI | SPDR SER TR | 160 | $14,298 | 0.0% | $89.36 | $93.93 | -4.9% | S&P BIOTECH | 78464A870 |
| ORLY | OREILLY AUTOMOTIVE INC | 15 | $14,251 | 0.0% | $950.07 * | $8.18 | +674.7% | COM | 67103H107 |
| — | CITIGROUP INC | 6,200 | $14,204 | 0.0% | $2.29 | — | — | Call | 172967904 |
| AER | AERCAP HOLDINGS NV | 191 | $14,195 | 0.0% | $74.32 | $65.01 | +12.6% | SHS | N00985106 |
| PSN | PARSONS CORP DEL | 225 | $14,110 | 0.0% | $62.71 | $34.08 | +84.0% | COM | 70202L102 |
| IYR | ISHARES TR | 154 | $14,090 | 0.0% | $91.49 | $65.89 | +38.7% | U.S. REAL ES ETF | 464287739 |
| RYTM | RHYTHM PHARMACEUTICALS INC | 300 | $13,791 | 0.0% | $45.97 | $18.60 | +147.2% | COM | 76243J105 |
| — | SPDR S&P 500 ETF TR | 2,000 | $13,790 | 0.0% | $6.89 | — | — | Put | 78462F953 |
| — | BLACKROCK ENHANCED EQUITY DI | 1,789 | $13,757 | 0.0% | $7.69 | $8.08 | — | COM | 09251A104 |
| GFS | GLOBALFOUNDRIES INC | 225 | $13,635 | 0.0% | $60.60 | $62.23 | -2.6% | ORDINARY SHARES | G39387108 |
| MAR | MARRIOTT INTL INC NEW | 60 | $13,592 | 0.0% | $226.53 * | $167.86 | +31.7% | CL A | 571903202 |
| DBI | DESIGNER BRANDS INC | 1,526 | $13,509 | 0.0% | $8.85 * | $11.22 | -27.1% | CL A | 250565108 |
| DOW | DOW INC | 244 | $13,355 | 0.0% | $54.73 * | $36.84 | +31.3% | COM | 260557103 |
| — | INVESCO TR INVT GRADE NEW YO | 1,280 | $13,322 | 0.0% | $10.41 | $13.24 | — | COM | 46131T101 |
| HIFS | HINGHAM INSTN SVGS MASS | 68 | $13,219 | 0.0% | $194.40 * | $166.81 | +13.9% | COM | 433323102 |
| RIO | RIO TINTO PLC | 177 | $13,207 | 0.0% | $74.62 | $69.84 | +6.6% | SPONSORED ADR | 767204100 |
| RCL | ROYAL CARIBBEAN GROUP | 100 | $12,949 | 0.0% | $129.49 | $77.38 | +64.5% | COM | V7780T103 |
| KLAC | KLA CORP | 22 | $12,789 | 0.0% | $581.32 | $160.31 | +256.4% | COM NEW | 482480100 |
| — | SIRIUS XM HOLDINGS INC | 2,323 | $12,708 | 0.0% | $5.47 | $5.20 | — | COM | 82968B103 |
| STZ | CONSTELLATION BRANDS INC | 53 | $12,694 | 0.0% | $239.51 * | $172.98 | +34.1% | CL A | 21036P108 |
| PANW | PALO ALTO NETWORKS INC | 43 | $12,680 | 0.0% | $294.88 * | $85.99 | +71.5% | COM | 697435105 |
| — | SRH TOTAL RETURN FUND INC | 907 | $12,577 | 0.0% | $13.87 | $9.26 | — | COM | 101507101 |
| CPRI | CAPRI HOLDINGS LIMITED | 250 | $12,560 | 0.0% | $50.24 | $31.10 | +61.6% | SHS | G1890L107 |
| DG | DOLLAR GEN CORP NEW | 92 | $12,451 | 0.0% | $135.34 * | $184.06 | -29.4% | COM | 256677105 |
| ETR | ENTERGY CORP NEW | 122 | $12,381 | 0.0% | $101.48 * | $43.63 | +8.4% | COM | 29364G103 |
| APLE | APPLE HOSPITALITY REIT INC | 739 | $12,277 | 0.0% | $16.61 | $18.19 | — | COM NEW | 03784Y200 |
| XVV | ISHARES TR | 334 | $12,153 | 0.0% | $36.39 | $32.89 | +10.6% | ESG SCRND S&P500 | 46436E569 |
| CHTR | CHARTER COMMUNICATIONS INC N | 31 | $12,049 | 0.0% | $388.68 | $333.77 | +16.4% | CL A | 16119P108 |
| AFCG | AFC GAMMA INC | 1,000 | $12,030 | 0.0% | $12.03 * | $7.45 | -15.4% | COM | 00109K105 |
| HASI | HANNON ARMSTRONG SUST INFR C | 428 | $11,818 | 0.0% | $27.61 * | $12.99 | +89.6% | COM | 41068X100 |
| AIN | ALBANY INTL CORP | 120 | $11,786 | 0.0% | $98.22 * | $76.07 | +25.4% | CL A | 012348108 |
| VO | VANGUARD INDEX FDS | 50 | $11,719 | 0.0% | $234.38 * | $37.72 | +54.2% | MID CAP ETF | 922908629 |
| BBP | ETFIS SER TR I | 200 | $11,618 | 0.0% | $58.09 | $27.93 | +108.0% | VIRTUS LIFESC BT | 26923G202 |
| — | NUVEEN PENNSYLVANIA QLT MUN | 1,000 | $11,580 | 0.0% | $11.58 | $10.17 | — | COM | 670972108 |
| R | RYDER SYS INC | 100 | $11,506 | 0.0% | $115.06 | $66.26 | +73.6% | COM | 783549108 |
| SOFI | SOFI TECHNOLOGIES INC | 1,154 | $11,482 | 0.0% | $9.95 | $11.35 | -12.3% | COM | 83406F102 |
| ZTS | ZOETIS INC | 58 | $11,447 | 0.0% | $197.36 * | $174.15 | +10.8% | CL A | 98978V103 |
| — | CELSIUS HLDGS INC | 1,200 | $11,359 | 0.0% | $9.47 | — | — | Call | 15118V907 |
| SPXC | SPX TECHNOLOGIES INC | 112 | $11,313 | 0.0% | $101.01 | $101.01 | — | COM | 78473E103 |
| — | FIVERR INTL LTD | 3,200 | $11,307 | 0.0% | $3.53 | — | — | Call | M4R82T906 |
| RYLD | GLOBAL X FDS | 672 | $11,245 | 0.0% | $16.73 | $19.87 | -15.7% | RUSSELL 2000 | 37954Y459 |
| — | NUVEEN FLOATING RATE INCOME | 1,356 | $11,143 | 0.0% | $8.22 | $11.13 | — | COM | 67072T108 |
| FXN | FIRST TR EXCHANGE TRADED FD | 667 | $11,132 | 0.0% | $16.69 | $16.16 | +3.3% | ENERGY ALPHADX | 33734X127 |
| FNF | FIDELITY NATIONAL FINANCIAL | 217 | $11,063 | 0.0% | $50.98 * | $38.78 | +18.3% | FNF GROUP COM | 31620R303 |
| EW | EDWARDS LIFESCIENCES CORP | 144 | $10,980 | 0.0% | $76.25 | $71.42 | +6.8% | COM | 28176E108 |
| — | XAI OCTAGON FLOATING RATE & | 1,533 | $10,945 | 0.0% | $7.14 | $5.17 | — | COM | 98400T106 |
| W | WAYFAIR INC | 176 | $10,859 | 0.0% | $61.70 | $305.45 | -79.8% | CL A | 94419L101 |
| — | DOUBLELINE OPPORTUNISTIC CR | 705 | $10,824 | 0.0% | $15.35 | $22.56 | — | COM | 258623107 |
| SAP | SAP SE | 70 | $10,821 | 0.0% | $154.59 | $144.62 | +6.9% | SPON ADR | 803054204 |
| — | NUVEEN PFD & INCOME OPPORTUN | 1,580 | $10,681 | 0.0% | $6.76 | $10.76 | — | COM | 67073B106 |
| BEN | FRANKLIN RESOURCES INC | 355 | $10,573 | 0.0% | $29.78 * | $22.99 | +14.4% | COM | 354613101 |
| QQQM | INVESCO EXCH TRADED FD TR II | 62 | $10,491 | 0.0% | $169.21 | $138.47 | +21.7% | NASDAQ 100 ETF | 46138G649 |
| — | TESLA INC | 600 | $10,440 | 0.0% | $17.40 | — | — | Call | 88160R901 |
| ELAN | ELANCO ANIMAL HEALTH INC | 700 | $10,430 | 0.0% | $14.90 | $11.61 | +28.3% | COM | 28414H103 |
| NOC | NORTHROP GRUMMAN CORP | 22 | $10,422 | 0.0% | $473.73 * | $352.05 | +28.5% | COM | 666807102 |
| ESML | ISHARES TR | 274 | $10,415 | 0.0% | $38.01 | $34.00 | +11.8% | ESG AWARE MSCI | 46435U663 |
| WBS | WEBSTER FINL CORP | 205 | $10,406 | 0.0% | $50.76 | $59.37 | -14.5% | COM | 947890109 |
| ISCB | ISHARES TR | 193 | $10,332 | 0.0% | $53.53 | $50.28 | +6.6% | MRGSTR SM CP ETF | 464288505 |
| RACE | FERRARI N V | 30 | $10,242 | 0.0% | $341.40 | $164.32 | +106.0% | COM | N3167Y103 |
| — | PIMCO NEW YORK MUN INCOME FD | 1,299 | $10,207 | 0.0% | $7.86 | $10.50 | — | COM | 72200T103 |
| SBRA | SABRA HEALTH CARE REIT INC | 715 | $10,199 | 0.0% | $14.26 | $19.67 | — | COM | 78573L106 |
| — | PIMCO MUN INCOME FD II | 1,218 | $10,112 | 0.0% | $8.30 | $9.50 | — | COM | 72200W106 |
| — | PENN ENTERTAINMENT INC | 7,000 | $10,066 | 0.0% | $1.44 | — | — | Call | 707569909 |
| — | MONGODB INC | 600 | $10,065 | 0.0% | $16.77 | — | — | Call | 60937P906 |
| — | INDIA FD INC | 550 | $10,060 | 0.0% | $18.29 | $21.82 | — | COM | 454089103 |
| JEPQ | J P MORGAN EXCHANGE TRADED F | 201 | $10,029 | 0.0% | $49.90 | $48.27 | +3.4% | NASDAQ EQT PREM | 46654Q203 |
| LBRDK | LIBERTY BROADBAND CORP | 124 | $9,993 | 0.0% | $80.59 * | $79.78 | -5.4% | COM SER C | 530307305 |
| SNOW | SNOWFLAKE INC | 50 | $9,950 | 0.0% | $199.00 | $162.88 | +22.2% | CL A | 833445109 |
| — | NUVEEN MORTGAGE AND INCOME F | 584 | $9,855 | 0.0% | $16.88 | $23.11 | — | COM | 670735109 |
| CARR | CARRIER GLOBAL CORPORATION | 170 | $9,773 | 0.0% | $57.49 * | $17.47 | +221.6% | COM | 14448C104 |
| — | CEDAR FAIR L P | 245 | $9,768 | 0.0% | $39.87 | $43.21 | — | DEPOSITRY UNIT | 150185106 |
| EBAY | EBAY INC. | 221 | $9,640 | 0.0% | $43.62 * | $43.32 | -2.7% | COM | 278642103 |
| — | DRAFTKINGS INC NEW | 4,000 | $9,602 | 0.0% | $2.40 | — | — | Call | 26142V905 |
| JOBY | JOBY AVIATION INC | 1,437 | $9,556 | 0.0% | $6.65 | $4.33 | +53.7% | COMMON STOCK | G65163100 |
| VEU | VANGUARD INTL EQUITY INDEX F | 169 | $9,488 | 0.0% | $56.14 | $49.83 | +12.7% | ALLWRLD EX US | 922042775 |
| REGN | REGENERON PHARMACEUTICALS | 11 | $9,442 | 0.0% | $858.36 | $562.52 | +55.3% | COM | 75886F107 |
| WY | WEYERHAEUSER CO MTN BE | 272 | $9,441 | 0.0% | $34.71 * | $30.14 | +8.4% | COM NEW | 962166104 |
| FLEX | FLEX LTD | 306 | $9,321 | 0.0% | $30.46 * | $7.22 | +217.9% | ORD | Y2573F102 |
| APO | APOLLO GLOBAL MGMT INC | 100 | $9,319 | 0.0% | $93.19 * | $61.02 | +48.4% | COM | 03769M106 |
| HWM | HOWMET AEROSPACE INC | 171 | $9,257 | 0.0% | $54.13 | $12.97 | +315.0% | COM | 443201108 |
| NEAR | ISHARES U S ETF TR | 183 | $9,245 | 0.0% | $50.52 | $49.98 | +1.1% | BLACKROCK SH DUR | 46431W507 |
| OGN | ORGANON & CO | 630 | $9,087 | 0.0% | $14.42 * | $26.93 | -50.9% | COMMON STOCK | 68622V106 |
| QQQJ | INVESCO EXCH TRADED FD TR II | 336 | $9,078 | 0.0% | $27.02 | $24.83 | +8.7% | NASDAQNXTGEN100 | 46138G631 |
| PFLT | PENNANTPARK FLOATING RATE CA | 750 | $9,075 | 0.0% | $12.10 * | $4.48 | +109.6% | COM | 70806A106 |
| CCI | CROWN CASTLE INC | 79 | $9,046 | 0.0% | $114.51 * | $123.40 | -16.3% | COM | 22822V101 |
| — | NICE LTD | 1,600 | $9,042 | 0.0% | $5.65 | — | — | Call | 653656908 |
| TRP | TC ENERGY CORP | 231 | $9,031 | 0.0% | $39.10 * | $34.85 | +3.1% | COM | 87807B107 |
| HPQ | HP INC | 300 | $9,027 | 0.0% | $30.09 * | $16.16 | +72.5% | COM | 40434L105 |
| ACM | AECOM | 97 | $8,966 | 0.0% | $92.43 * | $30.10 | +200.3% | COM | 00766T100 |
| HLT | HILTON WORLDWIDE HLDGS INC | 49 | $8,922 | 0.0% | $182.08 | $162.29 | +11.6% | COM | 43300A203 |
| — | DOUBLELINE INCOME SOLUTIONS | 727 | $8,901 | 0.0% | $12.24 | $18.03 | — | COM | 258622109 |
| SPH | SUBURBAN PROPANE PARTNERS L | 500 | $8,880 | 0.0% | $17.76 | $15.18 | — | UNIT LTD PARTN | 864482104 |
| MU | MICRON TECHNOLOGY INC | 103 | $8,790 | 0.0% | $85.34 | $46.80 | +81.0% | COM | 595112103 |
| RITM | RITHM CAPITAL CORP | 820 | $8,754 | 0.0% | $10.68 | $7.31 | — | COM NEW | 64828T201 |
| VCSH | VANGUARD SCOTTSDALE FDS | 112 | $8,696 | 0.0% | $77.64 | $79.49 | -2.7% | SHRT TRM CORP BD | 92206C409 |
| VV | VANGUARD INDEX FDS | 40 | $8,638 | 0.0% | $215.95 | $195.21 | +11.8% | LARGE CAP ETF | 922908637 |
| — | EQT CORP | 8,000 | $8,480 | 0.0% | $1.06 | — | — | Put | 26884L959 |
| — | BOWFLEX INC | 10,975 | $8,451 | 0.0% | $0.77 | $17.16 | — | COM | 63910B102 |
| AOA | ISHARES TR | 122 | $8,422 | 0.0% | $69.03 | $42.61 | +62.1% | AGGRES ALLOC ETF | 464289859 |
| SCHB | SCHWAB STRATEGIC TR | 150 | $8,351 | 0.0% | $55.67 * | $13.06 | +42.1% | US BRD MKT ETF | 808524102 |
| MFC | MANULIFE FINL CORP | 372 | $8,213 | 0.0% | $22.08 | $18.66 | +18.4% | COM | 56501R106 |
| AOR | ISHARES TR | 154 | $8,200 | 0.0% | $53.25 | $38.89 | +36.8% | GRWT ALLOCAT ETF | 464289867 |
| HCA | HCA HEALTHCARE INC | 30 | $8,120 | 0.0% | $270.67 | $81.19 | +228.4% | COM | 40412C101 |
| PD | PAGERDUTY INC | 350 | $8,103 | 0.0% | $23.15 | $26.15 | -11.5% | COM | 69553P100 |
| — | ATLANTICA SUSTAINABLE INFR P | 371 | $7,973 | 0.0% | $21.49 | $22.10 | — | SHS | G0751N103 |
| MP | MP MATERIALS CORP | 400 | $7,940 | 0.0% | $19.85 | $30.69 | -35.3% | COM CL A | 553368101 |
| STLA | STELLANTIS N.V | 338 | $7,889 | 0.0% | $23.34 | $18.73 | — | SHS | N82405106 |
| — | PIMCO CORPORATE & INCOME OPP | 593 | $7,851 | 0.0% | $13.24 | $17.30 | — | COM | 72201B101 |
| HOG | HARLEY DAVIDSON INC | 209 | $7,687 | 0.0% | $36.78 | $60.09 | -38.7% | COM | 412822108 |
| RING | ISHARES INC | 310 | $7,611 | 0.0% | $24.55 | $28.18 | -12.8% | MSCI GBL GOLD MN | 46434G855 |
| EA | ELECTRONIC ARTS INC | 55 | $7,525 | 0.0% | $136.82 | $125.34 | +8.1% | COM | 285512109 |
| OTIS | OTIS WORLDWIDE CORP | 84 | $7,481 | 0.0% | $89.06 * | $48.44 | +78.6% | COM | 68902V107 |
| SPHY | SPDR SER TR | 316 | $7,380 | 0.0% | $23.35 | $25.41 | -8.0% | PORTFLI HIGH YLD | 78468R606 |
| CME | CME GROUP INC | 35 | $7,371 | 0.0% | $210.60 * | $105.45 | +87.2% | COM | 12572Q105 |
| CRON | CRONOS GROUP INC | 3,522 | $7,361 | 0.0% | $2.09 | $7.99 | -73.8% | COM | 22717L101 |
| STM | STMICROELECTRONICS N V | 145 | $7,269 | 0.0% | $50.13 | $13.94 | +259.7% | NY REGISTRY | 861012102 |
| — | PIMCO NEW YORK MUN INCOME FD | 1,216 | $7,250 | 0.0% | $5.96 | $9.12 | — | COM | 72201E105 |
| — | BARRICK GOLD CORP | 400 | $7,236 | 0.0% | $18.09 | $16.25 | — | COM | 067901108 |
| VOD | VODAFONE GROUP PLC NEW | 826 | $7,186 | 0.0% | $8.70 | $15.78 | -44.9% | SPONSORED ADR | 92857W308 |
| — | PIMCO DYNAMIC INCOME STRATEG | 350 | $7,168 | 0.0% | $20.48 | $20.00 | — | COM SHS BEN INT | 69346N107 |
| — | GLOBAL MED REIT INC | 641 | $7,119 | 0.0% | $11.11 | $8.79 | — | COM NEW | 37954A204 |
| — | CHARTER COMMUNICATIONS INC N | 1,200 | $7,080 | 0.0% | $5.90 | — | — | Put | 16119P958 |
| NSC | NORFOLK SOUTHN CORP | 30 | $7,010 | 0.0% | $233.67 * | $240.91 | -6.1% | COM | 655844108 |
| AON | AON PLC | 24 | $6,984 | 0.0% | $291.00 | $315.32 | -9.0% | SHS CL A | G0403H108 |
| RXO | RXO INC | 300 | $6,978 | 0.0% | $23.26 | $17.74 | +31.1% | COMMON STOCK | 74982T103 |
| ALC | ALCON AG | 89 | $6,965 | 0.0% | $78.26 | $62.63 | +23.9% | ORD SHS | H01301128 |
| — | BROOKFIELD RENEWABLE CORP | 236 | $6,803 | 0.0% | $28.83 | $58.83 | — | CL A SUB VTG | 11284V105 |
| CCRN | CROSS CTRY HEALTHCARE INC | 300 | $6,792 | 0.0% | $22.64 | $30.15 | -24.9% | COM | 227483104 |
| — | MARATHON OIL CORP | 280 | $6,765 | 0.0% | $24.16 | $12.53 | — | COM | 565849106 |
| MGM | MGM RESORTS INTERNATIONAL | 150 | $6,708 | 0.0% | $44.72 | $39.23 | +13.9% | COM | 552953101 |
| — | MAINSTAY CBRE GBL INFRA MEG | 516 | $6,699 | 0.0% | $12.98 | $11.82 | — | COM | 56064Q107 |
| WWD | WOODWARD INC | 49 | $6,670 | 0.0% | $136.12 | $129.03 | +4.2% | COM | 980745103 |
| FISV | FISERV INC | 50 | $6,642 | 0.0% | $132.84 | $103.40 | +28.5% | COM | 337738108 |
| — | NUVEEN NEW YORK QLT MUN INC | 600 | $6,624 | 0.0% | $11.04 | $11.04 | — | COM | 67066X107 |
| BCS | BARCLAYS PLC | 833 | $6,564 | 0.0% | $7.88 | $9.24 | -14.7% | ADR | 06738E204 |
| GLW | CORNING INC | 213 | $6,494 | 0.0% | $30.49 * | $24.49 | +18.5% | COM | 219350105 |
| MCHP | MICROCHIP TECHNOLOGY INC. | 71 | $6,430 | 0.0% | $90.56 * | $54.20 | +57.7% | COM | 595017104 |
| CRSP | CRISPR THERAPEUTICS AG | 100 | $6,260 | 0.0% | $62.60 | $69.00 | -9.3% | NAMEN AKT | H17182108 |
| SDY | SPDR SER TR | 50 | $6,249 | 0.0% | $124.98 | $122.69 | +1.9% | S&P DIVID ETF | 78464A763 |
| — | COHEN & STEERS SELECT PFD & | 324 | $6,117 | 0.0% | $18.88 | $26.68 | — | COM | 19248Y107 |
| — | EATON VANCE TAX-MANAGED GLOB | 784 | $6,092 | 0.0% | $7.77 | $11.60 | — | COM | 27829C105 |
| NCLH | NORWEGIAN CRUISE LINE HLDG L | 304 | $6,092 | 0.0% | $20.04 | $15.19 | +31.9% | SHS | G66721104 |
| MSOS | ADVISORSHARES TR | 865 | $6,064 | 0.0% | $7.01 | $12.21 | -42.6% | PURE US CANNABIS | 00768Y453 |
| DVN | DEVON ENERGY CORP NEW | 131 | $5,957 | 0.0% | $45.47 * | $40.30 | +5.6% | COM | 25179M103 |
| CSWC | CAPITAL SOUTHWEST CORP | 250 | $5,925 | 0.0% | $23.70 * | $12.19 | +53.2% | COM | 140501107 |
| — | UP FINTECH HLDG LTD | 12,000 | $5,873 | 0.0% | $0.49 | — | — | Call | 91531W906 |
| IEUR | ISHARES TR | 107 | $5,868 | 0.0% | $54.84 | $50.83 | +8.2% | CORE MSCI EURO | 46434V738 |
| ARKK | ARK ETF TR | 112 | $5,865 | 0.0% | $52.37 | $46.48 | +12.7% | INNOVATION ETF | 00214Q104 |
| CLNE | CLEAN ENERGY FUELS CORP | 1,524 | $5,837 | 0.0% | $3.83 | $11.01 | -65.2% | COM | 184499101 |
| NDAQ | NASDAQ INC | 100 | $5,814 | 0.0% | $58.14 * | $55.58 | +1.9% | COM | 631103108 |
| SBH | SALLY BEAUTY HLDGS INC | 437 | $5,803 | 0.0% | $13.28 | $29.68 | -55.3% | COM | 79546E104 |
| DBC | INVESCO DB COMMDY INDX TRCK | 260 | $5,741 | 0.0% | $22.08 | $17.81 | +23.8% | UNIT | 46138B103 |
| PCAR | PACCAR INC | 58 | $5,701 | 0.0% | $98.29 * | $53.37 | +71.4% | COM | 693718108 |
| — | ADAMS DIVERSIFIED EQUITY FD | 317 | $5,616 | 0.0% | $17.72 | $19.17 | — | COM | 006212104 |
| TGT | TARGET CORP | 38 | $5,473 | 0.0% | $144.03 * | $121.57 | +9.0% | COM | 87612E106 |
| FUTU | FUTU HLDGS LTD | 100 | $5,463 | 0.0% | $54.63 | $145.42 | -62.4% | SPON ADS CL A | 36118L106 |
| IJS | ISHARES TR | 52 | $5,379 | 0.0% | $103.44 | $104.40 | -1.3% | SP SMCP600VL ETF | 464287879 |
| — | ETF SER SOLUTIONS | 240 | $5,377 | 0.0% | $22.40 | $25.38 | — | NATIONWIDE NASDQ | 26922A172 |
| XLRE | SELECT SECTOR SPDR TR | 134 | $5,362 | 0.0% | $40.01 | $43.12 | -7.1% | RL EST SEL SEC | 81369Y860 |
| — | THE TRADE DESK INC | 3,400 | $5,287 | 0.0% | $1.55 | — | — | Put | 88339J955 |
| — | CORNERSTONE STRATEGIC VALUE | 734 | $5,281 | 0.0% | $7.19 | $8.76 | — | COM | 21924B302 |
| BAX | BAXTER INTL INC | 136 | $5,272 | 0.0% | $38.76 * | $71.83 | -48.6% | COM | 071813109 |
| USHY | ISHARES TR | 145 | $5,271 | 0.0% | $36.35 | $40.59 | -10.4% | BROAD USD HIGH | 46435U853 |
| KIM | KIMCO RLTY CORP | 243 | $5,168 | 0.0% | $21.27 * | $16.72 | +16.2% | COM | 49446R109 |
| — | TEMPLETON EMERGING MKTS INCO | 1,000 | $5,100 | 0.0% | $5.10 | $7.00 | — | COM | 880192109 |
| NIO | NIO INC | 559 | $5,070 | 0.0% | $9.07 | $15.90 | -42.9% | SPON ADS | 62914V106 |
| RSPT | INVESCO EXCHANGE TRADED FD T | 155 | $5,058 | 0.0% | $32.63 | $27.85 | +17.2% | S&P500 EQL TEC | 46137V282 |
| FMC | FMC CORP | 80 | $5,044 | 0.0% | $63.05 * | $44.43 | +29.5% | COM NEW | 302491303 |
| ISTB | ISHARES TR | 106 | $5,034 | 0.0% | $47.49 | $51.02 | -6.8% | CORE 1 5 YR USD | 46432F859 |
| ESAB | ESAB CORPORATION | 58 | $5,024 | 0.0% | $86.62 | $47.67 | +80.6% | COM | 29605J106 |
| — | EUROPEAN EQUITY FD INC | 574 | $4,957 | 0.0% | $8.64 | $9.59 | — | COM | 298768102 |
| — | SQUARESPACE INC | 150 | $4,952 | 0.0% | $33.01 | $59.17 | — | CLASS A | 85225A107 |
| BIRK | BIRKENSTOCK HOLDING PLC | 100 | $4,873 | 0.0% | $48.73 | $43.30 | +12.5% | COM SHS | M2029K104 |
| BURL | BURLINGTON STORES INC | 25 | $4,862 | 0.0% | $194.48 | $101.81 | +91.0% | COM | 122017106 |
| CNP | CENTERPOINT ENERGY INC | 170 | $4,857 | 0.0% | $28.57 * | $21.75 | +24.7% | COM | 15189T107 |
| PRTA | PROTHENA CORP PLC | 129 | $4,688 | 0.0% | $36.34 | $24.39 | +49.0% | SHS | G72800108 |
| FXB | INVESCO CURRENCYSHARES BRIT | 38 | $4,666 | 0.0% | $122.79 | $132.08 | -7.0% | BRIT POUN STRL | 46138M109 |
| PNC | PNC FINL SVCS GROUP INC | 30 | $4,649 | 0.0% | $154.97 * | $107.47 | +33.7% | COM | 693475105 |
| EMN | EASTMAN CHEM CO | 52 | $4,648 | 0.0% | $89.38 * | $77.18 | +7.6% | COM | 277432100 |
| CNI | CANADIAN NATL RY CO | 37 | $4,596 | 0.0% | $124.22 * | $71.47 | +68.9% | COM | 136375102 |
| SLG | SL GREEN RLTY CORP | 100 | $4,515 | 0.0% | $45.15 | $75.05 | — | COM | 78440X887 |
| — | ELI LILLY & CO | 600 | $4,515 | 0.0% | $7.53 | — | — | Call | 532457908 |
| EMNT | PIMCO ETF TR | 46 | $4,505 | 0.0% | $97.93 | $98.28 | -0.4% | ENHANCD SHORT | 72201R643 |
| IEO | ISHARES TR | 48 | $4,473 | 0.0% | $93.19 | $65.20 | +42.9% | US OIL GS EX ETF | 464288851 |
| — | NIKOLA CORP | 5,113 | $4,473 | 0.0% | $0.87 | $3.05 | — | COM | 654110105 |
| OMF | ONEMAIN HLDGS INC | 90 | $4,448 | 0.0% | $49.42 | $55.13 | -10.8% | COM | 68268W103 |
| CLDT | CHATHAM LODGING TR | 411 | $4,403 | 0.0% | $10.71 | $20.00 | — | COM | 16208T102 |
| WU | WESTERN UN CO | 365 | $4,355 | 0.0% | $11.93 | $19.51 | — | COM | 959802109 |
| — | LIBERTY GLOBAL PLC | 7,000 | $4,353 | 0.0% | $0.62 | — | — | Call | G5480U904 |
| VRTS | VIRTUS INVT PARTNERS INC | 18 | $4,352 | 0.0% | $241.78 * | $177.39 | +23.2% | COM | 92828Q109 |
| CC | CHEMOURS CO | 138 | $4,343 | 0.0% | $31.47 * | $20.97 | +38.6% | COM | 163851108 |
| — | NUVEEN MULTI ASSET INCOME FU | 353 | $4,341 | 0.0% | $12.30 | $18.60 | — | COM | 670750108 |
| ASAN | ASANA INC | 227 | $4,315 | 0.0% | $19.01 | $21.96 | -13.4% | CL A | 04342Y104 |
| TXNM | PNM RES INC | 103 | $4,301 | 0.0% | $41.76 | $47.33 | -12.1% | COM | 69349H107 |
| SHAK | SHAKE SHACK INC | 58 | $4,299 | 0.0% | $74.12 | $50.57 | +46.6% | CL A | 819047101 |
| CAVA | CAVA GROUP INC | 100 | $4,298 | 0.0% | $42.98 | $43.64 | -1.5% | COM | 148929102 |
| NOW | SERVICENOW INC | 6 | $4,239 | 0.0% | $706.50 * | $90.36 | +56.4% | COM | 81762P102 |
| LWLG | LIGHTWAVE LOGIC INC | 800 | $3,984 | 0.0% | $4.98 | $9.00 | -44.7% | COM | 532275104 |
| — | VECTOR GROUP LTD | 351 | $3,962 | 0.0% | $11.29 | $16.74 | — | COM | 92240M108 |
| UA | UNDER ARMOUR INC | 474 | $3,958 | 0.0% | $8.35 | $17.77 | -53.0% | CL C | 904311206 |
| UPS | UNITED PARCEL SERVICE INC | 25 | $3,911 | 0.0% | $156.44 * | $163.23 | -14.0% | CL B | 911312106 |
| JBLU | JETBLUE AWYS CORP | 700 | $3,885 | 0.0% | $5.55 | $8.86 | -37.4% | COM | 477143101 |
| — | PIONEER NAT RES CO | 17 | $3,863 | 0.0% | $227.24 | $156.05 | — | COM | 723787107 |
| SRPT | SAREPTA THERAPEUTICS INC | 40 | $3,857 | 0.0% | $96.42 | $109.43 | -11.9% | COM | 803607100 |
| BKR | BAKER HUGHES COMPANY | 113 | $3,847 | 0.0% | $34.04 * | $15.92 | +104.9% | CL A | 05722G100 |
| SNAP | SNAP INC | 227 | $3,843 | 0.0% | $16.93 | $11.03 | +53.5% | CL A | 83304A106 |
| VLUE | ISHARES TR | 38 | $3,831 | 0.0% | $100.82 | $104.82 | -3.5% | MSCI USA VALUE | 46432F388 |
| SCHW | SCHWAB CHARLES CORP | 56 | $3,825 | 0.0% | $68.30 | $57.25 | +17.0% | COM | 808513105 |
| OXSQ | OXFORD SQUARE CAP CORP | 1,337 | $3,824 | 0.0% | $2.86 | $4.98 | -42.6% | COM | 69181V107 |
| XRAY | DENTSPLY SIRONA INC | 104 | $3,709 | 0.0% | $35.66 | $60.93 | -41.6% | COM | 24906P109 |
| LFMD | LIFEMD INC | 447 | $3,706 | 0.0% | $8.29 | $11.94 | -30.5% | COM | 53216B104 |
| TMUS | T-MOBILE US INC | 23 | $3,696 | 0.0% | $160.70 * | $136.62 | +13.9% | COM | 872590104 |
| — | VIRTUS CONVERTIBLE & INC FD | 1,234 | $3,679 | 0.0% | $2.98 | $4.82 | — | COM | 92838U108 |
| DELL | DELL TECHNOLOGIES INC | 48 | $3,672 | 0.0% | $76.50 * | $27.72 | +166.9% | CL C | 24703L202 |
| VMBS | VANGUARD SCOTTSDALE FDS | 79 | $3,662 | 0.0% | $46.35 | $52.92 | -12.4% | MTG-BKD SECS ETF | 92206C771 |
| DGRW | WISDOMTREE TR | 52 | $3,657 | 0.0% | $70.33 | $46.75 | +50.3% | US QTLY DIV GRT | 97717X669 |
| NLOP | NET LEASE OFFICE PROPERTIES | 197 | $3,641 | 0.0% | $18.48 | $18.48 | — | COM | 64110Y108 |
| MRSH | MARSH & MCLENNAN COS INC | 19 | $3,618 | 0.0% | $190.42 * | $151.95 | +21.0% | COM | 571748102 |
| IP | INTERNATIONAL PAPER CO | 100 | $3,615 | 0.0% | $36.15 * | $27.63 | +20.5% | COM | 460146103 |
| EFIV | SPDR SER TR | 78 | $3,604 | 0.0% | $46.21 | $37.15 | +24.3% | S&P 500 ESG ETF | 78468R531 |
| — | GINKGO BIOWORKS HOLDINGS INC | 2,110 | $3,566 | 0.0% | $1.69 | $2.37 | — | CL A SHS | 37611X100 |
| PBW | INVESCO EXCHANGE TRADED FD T | 117 | $3,469 | 0.0% | $29.65 | $76.14 | -61.0% | WILDERHIL CLAN | 46137V134 |
| EFA | ISHARES TR | 46 | $3,466 | 0.0% | $75.35 | $63.76 | +18.2% | MSCI EAFE ETF | 464287465 |
| FUVV | ARCIMOTO INC | 4,000 | $3,435 | 0.0% | $0.86 * | $1.21 | -40.2% | COM NEW | 039587209 |
| — | WISDOMTREE TR | 117 | $3,425 | 0.0% | $29.27 | $28.40 | — | EMERG MKTS ESG | 97717X214 |
| AAL | AMERICAN AIRLS GROUP INC | 248 | $3,408 | 0.0% | $13.74 | $20.06 | -31.5% | COM | 02376R102 |
| HPE | HEWLETT PACKARD ENTERPRISE C | 200 | $3,396 | 0.0% | $16.98 * | $12.03 | +33.8% | COM | 42824C109 |
| GAP | GAP INC | 162 | $3,389 | 0.0% | $20.92 * | $25.14 | -22.0% | COM | 364760108 |
| ESTC | ELASTIC N V | 30 | $3,381 | 0.0% | $112.70 | $78.20 | +44.1% | ORD SHS | N14506104 |
| — | PIMCO INCOME STRATEGY FD II | 466 | $3,369 | 0.0% | $7.23 | $7.38 | — | COM | 72201J104 |
| ENOV | ENOVIS CORPORATION | 58 | $3,249 | 0.0% | $56.02 | $64.47 | -13.1% | COM | 194014502 |
| — | AVANGRID INC | 100 | $3,241 | 0.0% | $32.41 | $50.00 | — | COM | 05351W103 |
| MPT | MEDICAL PPTYS TRUST INC | 654 | $3,210 | 0.0% | $4.91 | $9.36 | — | COM | 58463J304 |
| CCL | CARNIVAL CORP | 170 | $3,152 | 0.0% | $18.54 | $14.02 | +32.2% | UNIT 99/99/9999 | 143658300 |
| NTRA | NATERA INC | 50 | $3,132 | 0.0% | $62.64 | $95.04 | -34.1% | COM | 632307104 |
| LUV | SOUTHWEST AIRLS CO | 108 | $3,123 | 0.0% | $28.92 * | $36.55 | -24.4% | COM | 844741108 |
| XEL | XCEL ENERGY INC | 50 | $3,096 | 0.0% | $61.92 * | $59.45 | -2.9% | COM | 98389B100 |
| LADR | LADDER CAP CORP | 269 | $3,095 | 0.0% | $11.51 | $12.82 | — | CL A | 505743104 |
| — | IMMUNOGEN INC | 100 | $2,965 | 0.0% | $29.65 | $17.60 | — | COM | 45253H101 |
| PRGO | PERRIGO CO PLC | 91 | $2,928 | 0.0% | $32.18 | $38.88 | -17.2% | SHS | G97822103 |
| BRCC | BRC INC | 800 | $2,904 | 0.0% | $3.63 | $17.65 | -79.4% | COM CL A | 05601U105 |
| MUSA | MURPHY USA INC | 8 | $2,888 | 0.0% | $361.00 * | $147.50 | +139.5% | COM | 626755102 |
| VTVT | VTV THERAPEUTICS INC | 250 | $2,875 | 0.0% | $11.50 | $14.05 | -18.1% | CL A NEW | 918385204 |
| — | VIRTUS TOTAL RETURN FD INC | 513 | $2,827 | 0.0% | $5.51 | $11.70 | — | COM | 92835W107 |
| PWR | QUANTA SVCS INC | 13 | $2,819 | 0.0% | $216.85 | $99.50 | +116.4% | COM | 74762E102 |
| QUAL | ISHARES TR | 19 | $2,815 | 0.0% | $148.16 | $127.20 | +15.7% | MSCI USA QLT FCT | 46432F339 |
| DHR | DANAHER CORPORATION | 12 | $2,809 | 0.0% | $234.08 * | $222.84 | +2.7% | COM | 235851102 |
| NXPI | NXP SEMICONDUCTORS N V | 12 | $2,793 | 0.0% | $232.75 * | $167.99 | +32.0% | COM | N6596X109 |
| IDXX | IDEXX LABS INC | 5 | $2,775 | 0.0% | $555.00 | $206.43 | +168.9% | COM | 45168D104 |
| SCHH | SCHWAB STRATEGIC TR | 131 | $2,719 | 0.0% | $20.76 | $22.62 | -8.4% | US REIT ETF | 808524847 |
| VST | VISTRA CORP | 70 | $2,684 | 0.0% | $38.34 | $17.12 | +121.5% | COM | 92840M102 |
| SIBN | SI-BONE INC | 127 | $2,666 | 0.0% | $20.99 | $27.29 | -23.1% | COM | 825704109 |
| ITA | ISHARES TR | 20 | $2,585 | 0.0% | $129.25 * | $106.41 | +19.0% | US AER DEF ETF | 464288760 |
| DRIV | GLOBAL X FDS | 102 | $2,515 | 0.0% | $24.66 | $28.20 | -12.5% | AUTONMOUS EV ETF | 37954Y624 |
| NSIT | INSIGHT ENTERPRISES INC | 14 | $2,481 | 0.0% | $177.21 | $101.07 | +75.3% | COM | 45765U103 |
| MFIC | MIDCAP FINANCIAL INVSTMNT CO | 181 | $2,476 | 0.0% | $13.68 * | $6.30 | +70.7% | COM NEW | 03761U502 |
| PLBY | PLBY GROUP INC | 2,470 | $2,470 | 0.0% | $1.00 | $22.16 | -95.5% | COM | 72814P109 |
| DB | DEUTSCHE BANK A G | 182 | $2,466 | 0.0% | $13.55 * | $8.65 | +48.2% | NAMEN AKT | D18190898 |
| CDE | COEUR MNG INC | 6 | $2,464 | 0.0% | $410.67 * | $3.47 | -6.1% | COM NEW | 192108504 |
| AFRM | AFFIRM HLDGS INC | 50 | $2,457 | 0.0% | $49.14 | $94.62 | -48.1% | COM CL A | 00827B106 |
| SFM | SPROUTS FMRS MKT INC | 51 | $2,454 | 0.0% | $48.12 | $24.35 | +97.6% | COM | 85208M102 |
| U | UNITY SOFTWARE INC | 60 | $2,453 | 0.0% | $40.88 | $117.45 | -65.2% | COM | 91332U101 |
| — | ALLBIRDS INC | 2,000 | $2,450 | 0.0% | $1.23 | $2.42 | — | COM CL A | 01675A109 |
| ICLN | ISHARES TR | 157 | $2,437 | 0.0% | $15.52 | $18.41 | -15.4% | GL CLEAN ENE ETF | 464288224 |
| RXST | RXSIGHT INC | 60 | $2,419 | 0.0% | $40.32 | $14.12 | +185.5% | COM | 78349D107 |
| RKT | ROCKET COS INC | 167 | $2,419 | 0.0% | $14.49 * | $18.32 | -25.2% | COM CL A | 77311W101 |
| CARG | CARGURUS INC | 100 | $2,416 | 0.0% | $24.16 | $30.35 | -20.4% | COM CL A | 141788109 |
| ADBE | ADOBE INC | 4 | $2,386 | 0.0% | $596.50 | $365.77 | +63.1% | COM | 00724F101 |
| ABAT | AMERICAN BATTERY TECHNOLOGY | 507 | $2,378 | 0.0% | $4.69 | $9.68 | -51.5% | COM NEW | 02451V309 |
| VFC | V F CORP | 124 | $2,340 | 0.0% | $18.87 | $62.53 | -69.9% | COM | 918204108 |
| ACLS | AXCELIS TECHNOLOGIES INC | 18 | $2,334 | 0.0% | $129.67 | $57.95 | +123.8% | COM NEW | 054540208 |
| STX | SEAGATE TECHNOLOGY HLDNGS PL | 27 | $2,310 | 0.0% | $85.56 * | $74.40 | +9.4% | ORD SHS | G7997R103 |
| SIVR | ABRDN SILVER ETF TRUST | 100 | $2,277 | 0.0% | $22.77 | $20.44 | +11.4% | PHYSCL SILVR SHS | 003264108 |
| TXN | TEXAS INSTRS INC | 13 | $2,255 | 0.0% | $173.46 * | $165.72 | -3.1% | COM | 882508104 |
| PLUG | PLUG POWER INC | 500 | $2,250 | 0.0% | $4.50 | $24.46 | -81.6% | COM NEW | 72919P202 |
| — | ASSERTIO HOLDINGS INC | 2,067 | $2,212 | 0.0% | $1.07 | $3.31 | — | COM NEW | 04546C205 |
| — | AEVA TECHNOLOGIES INC | 2,896 | $2,194 | 0.0% | $0.76 | $11.74 | — | COM | 00835Q103 |
| MANU | MANCHESTER UTD PLC NEW | 107 | $2,191 | 0.0% | $20.48 | $17.19 | +18.6% | ORD CL A | G5784H106 |
| — | SAGE THERAPEUTICS INC | 100 | $2,167 | 0.0% | $21.67 | $70.00 | — | COM | 78667J108 |
| TAN | INVESCO EXCH TRADED FD TR II | 40 | $2,136 | 0.0% | $53.40 | $75.35 | -29.2% | SOLAR ETF | 46138G706 |
| CNH | CNH INDL N V | 175 | $2,132 | 0.0% | $12.18 * | $13.05 | -12.0% | SHS | N20944109 |
| DXC | DXC TECHNOLOGY CO | 93 | $2,127 | 0.0% | $22.87 | $23.10 | -1.0% | COM | 23355L106 |
| HDEF | DBX ETF TR | 86 | $2,122 | 0.0% | $24.67 | $24.02 | +2.7% | XTRACK MSCI EAFE | 233051630 |
| — | NOV INC | 14,000 | $2,100 | 0.0% | $0.15 | — | — | Put | 62955J953 |
| BYND | BEYOND MEAT INC | 226 | $2,011 | 0.0% | $8.90 | $109.80 | -91.9% | COM | 08862E109 |
| PBR | PETROLEO BRASILEIRO SA PETRO | 126 | $2,006 | 0.0% | $15.92 | $10.55 | +51.4% | SPONSORED ADR | 71654V408 |
| LMND | LEMONADE INC | 124 | $2,000 | 0.0% | $16.13 | $90.80 | -82.2% | COM | 52567D107 |
| — | BLACKROCK SCIENCE & TECHNOLO | 118 | $1,976 | 0.0% | $16.75 | $35.04 | — | SHS BEN INT | 09260K101 |
| LYG | LLOYDS BANKING GROUP PLC | 824 | $1,969 | 0.0% | $2.39 | $2.79 | -14.3% | SPONSORED ADR | 539439109 |
| XJR | ISHARES TR | 51 | $1,951 | 0.0% | $38.25 | $34.05 | +12.4% | ESG SCRND S&P SM | 46436E544 |
| URNM | SPROTT FDS TR | 40 | $1,931 | 0.0% | $48.27 | $37.67 | +28.1% | URANIUM MINERS E | 85208P303 |
| — | SCHNITZER STEEL INDS INC | 63 | $1,900 | 0.0% | $30.16 | $31.75 | — | CL A | 806882106 |
| VIAV | VIAVI SOLUTIONS INC | 187 | $1,883 | 0.0% | $10.07 | $7.35 | +37.0% | COM | 925550105 |
| NVO | NOVO-NORDISK A S | 18 | $1,865 | 0.0% | $103.61 | $81.69 | +26.6% | ADR | 670100205 |
| BITO | PROSHARES TR | 89 | $1,830 | 0.0% | $20.56 | $32.51 | -37.0% | BITCOIN STRATE | 74347G440 |
| FENI | FIDELITY COVINGTON TRUST | 69 | $1,829 | 0.0% | $26.51 | $25.62 | +3.4% | ENHANCED INTL | 31609A404 |
| OLN | OLIN CORP | 33 | $1,802 | 0.0% | $54.61 * | $45.45 | +12.7% | COM PAR $1 | 680665205 |
| MGV | VANGUARD WORLD FD | 16 | $1,800 | 0.0% | $112.50 * | $102.41 | +6.8% | MEGA CAP VAL ETF | 921910840 |
| SAFE | SAFEHOLD INC | 76 | $1,778 | 0.0% | $23.39 | $28.88 | — | COM | 78646V107 |
| — | ETF MANAGERS TR | 551 | $1,778 | 0.0% | $3.23 | $10.32 | — | ETFMG ALTR HRVST | 26924G508 |
| ZS | ZSCALER INC | 8 | $1,772 | 0.0% | $221.50 | $165.04 | +34.2% | COM | 98980G102 |
| UMC | UNITED MICROELECTRONICS CORP | 209 | $1,769 | 0.0% | $8.46 | $10.26 | -17.5% | SPON ADR NEW | 910873405 |
| EQH | EQUITABLE HLDGS INC | 52 | $1,733 | 0.0% | $33.33 * | $27.19 | +17.1% | COM | 29452E101 |
| PJT | PJT PARTNERS INC | 17 | $1,732 | 0.0% | $101.88 | $47.96 | +109.3% | COM CL A | 69343T107 |
| IEP | ICAHN ENTERPRISES LP | 100 | $1,719 | 0.0% | $17.19 | $60.00 | — | DEPOSITARY UNIT | 451100101 |
| METC | RAMACO RES INC | 100 | $1,718 | 0.0% | $17.18 * | $13.55 | +20.3% | COM CL A | 75134P600 |
| ADP | AUTOMATIC DATA PROCESSING IN | 7 | $1,714 | 0.0% | $244.86 * | $176.27 | +26.5% | COM | 053015103 |
| NCNO | NCINO INC | 50 | $1,682 | 0.0% | $33.64 | $45.79 | -26.5% | COM | 63947X101 |
| LITE | LUMENTUM HLDGS INC | 32 | $1,677 | 0.0% | $52.41 | $32.79 | +59.9% | COM | 55024U109 |
| OXY | OCCIDENTAL PETE CORP | 28 | $1,672 | 0.0% | $59.71 * | $58.62 | -1.9% | COM | 674599105 |
| — | ELECTRAMECCANICA VEHS CORP | 4,953 | $1,661 | 0.0% | $0.34 | $0.90 | — | COM NEW | 284849205 |
| ZM | ZOOM VIDEO COMMUNICATIONS IN | 23 | $1,654 | 0.0% | $71.91 | $94.96 | -24.3% | CL A | 98980L101 |
| NTAP | NETAPP INC | 18 | $1,593 | 0.0% | $88.50 * | $47.89 | +76.2% | COM | 64110D104 |
| UGI | UGI CORP NEW | 65 | $1,588 | 0.0% | $24.43 | $47.51 | -48.2% | COM | 902681105 |
| CLGN | COLLPLANT BIOTECHNOLOGIES LT | 242 | $1,546 | 0.0% | $6.39 * | $9.82 | -44.3% | SHS NEW | M2R51X116 |
| — | SUNPOWER CORP | 319 | $1,539 | 0.0% | $4.82 | $21.90 | — | COM | 867652406 |
| — | ARBOR REALTY TRUST INC | 12,000 | $1,532 | 0.0% | $0.13 | — | — | Put | 038923958 |
| — | PIMCO DYNAMIC INCOME OPRNTS | 125 | $1,531 | 0.0% | $12.25 | $10.30 | — | COM BEN SHS | 69355M107 |
| — | AMARIN CORP PLC | 1,740 | $1,514 | 0.0% | $0.87 | $3.45 | — | SPONS ADR NEW | 023111206 |
| ONL | ORION OFFICE REIT INC | 263 | $1,506 | 0.0% | $5.73 | $17.42 | — | COM | 68629Y103 |
| STIP | ISHARES TR | 15 | $1,504 | 0.0% | $100.27 | $100.18 | -1.6% | 0-5 YR TIPS ETF | 46429B747 |
| — | U S SILICA HLDGS INC | 132 | $1,491 | 0.0% | $11.30 | $32.00 | — | COM | 90346E103 |
| RELX | RELX PLC | 37 | $1,478 | 0.0% | $39.95 | $26.56 | +49.3% | SPONSORED ADR | 759530108 |
| ULTA | ULTA BEAUTY INC | 3 | $1,470 | 0.0% | $490.00 | $400.44 | +22.4% | COM | 90384S303 |
| VOYA | VOYA FINANCIAL INC | 20 | $1,428 | 0.0% | $71.40 * | $58.95 | +17.8% | COM | 929089100 |
| DT | DYNATRACE INC | 26 | $1,422 | 0.0% | $54.69 | $45.95 | +19.0% | COM NEW | 268150109 |
| UBS | UBS GROUP AG | 46 | $1,421 | 0.0% | $30.89 | $20.11 | +53.7% | SHS | H42097107 |
| XXHYBXX | NEW AMER HIGH INCOME FD INC | 200 | $1,408 | 0.0% | $7.04 | $5.00 | — | COM NEW | 641876800 |
| — | THE REALREAL INC | 400 | $1,398 | 0.0% | $3.50 | — | — | Put | 88339P951 |
| JBTM | JOHN BEAN TECHNOLOGIES CORP | 14 | $1,392 | 0.0% | $99.43 | $21.81 | +352.8% | COM | 477839104 |
| — | NVIDIA CORPORATION | 800 | $1,392 | 0.0% | $1.74 | — | — | Call | 67066G904 |
| QS | QUANTUMSCAPE CORP | 200 | $1,390 | 0.0% | $6.95 | $22.28 | -68.8% | COM CL A | 74767V109 |
| AEM | AGNICO EAGLE MINES LTD | 25 | $1,385 | 0.0% | $55.40 * | $46.66 | +13.3% | COM | 008474108 |
| MNST | MONSTER BEVERAGE CORP NEW | 24 | $1,383 | 0.0% | $57.63 | $48.41 | +19.0% | COM | 61174X109 |
| AMH | AMERICAN HOMES 4 RENT | 38 | $1,355 | 0.0% | $35.66 | $29.67 | — | CL A | 02665T306 |
| GH | GUARDANT HEALTH INC | 50 | $1,353 | 0.0% | $27.06 | $112.78 | -76.0% | COM | 40131M109 |
| CW | CURTISS WRIGHT CORP | 6 | $1,353 | 0.0% | $225.50 | $117.53 | +88.6% | COM | 231561101 |
| STLD | STEEL DYNAMICS INC | 11 | $1,337 | 0.0% | $121.55 * | $99.69 | +15.1% | COM | 858119100 |
| — | LIVENT CORP | 74 | $1,331 | 0.0% | $17.99 | $17.01 | — | COM | 53814L108 |
| LYB | LYONDELLBASELL INDUSTRIES N | 14 | $1,331 | 0.0% | $95.07 * | $67.23 | +21.7% | SHS - A - | N53745100 |
| TTWO | TAKE-TWO INTERACTIVE SOFTWAR | 8 | $1,288 | 0.0% | $161.00 | $127.28 | +26.5% | COM | 874054109 |
| — | CHARGEPOINT HOLDINGS INC | 550 | $1,287 | 0.0% | $2.34 | $31.50 | — | COM CL A | 15961R105 |
| — | KNOW LABS INC | 2,500 | $1,273 | 0.0% | $0.51 | $2.00 | — | COM NEW | 499238103 |
| EFG | ISHARES TR | 13 | $1,268 | 0.0% | $97.54 | $95.13 | +1.8% | EAFE GRWTH ETF | 464288885 |
| — | ABRDN ASIA PACIFIC INCOME FU | 459 | $1,244 | 0.0% | $2.71 | $4.36 | — | COM | 003009107 |
| BB | BLACKBERRY LTD | 350 | $1,239 | 0.0% | $3.54 | $6.39 | -44.6% | COM | 09228F103 |
| — | HCW BIOLOGICS INC | 1,000 | $1,225 | 0.0% | $1.23 | $2.00 | — | COM | 40423R105 |
| GEN | GEN DIGITAL INC | 53 | $1,219 | 0.0% | $23.00 * | $23.64 | -7.0% | COM | 668771108 |
| PTON | PELOTON INTERACTIVE INC | 200 | $1,218 | 0.0% | $6.09 | $69.51 | -91.2% | CL A COM | 70614W100 |
| IFF | INTERNATIONAL FLAVORS&FRAGRA | 15 | $1,215 | 0.0% | $81.00 * | $113.18 | -31.3% | COM | 459506101 |
| — | WESTERN ASSET HIGH YIELD DEF | 100 | $1,209 | 0.0% | $12.09 | $10.00 | — | COM | 95768B107 |
| PJP | INVESCO EXCHANGE TRADED FD T | 16 | $1,189 | 0.0% | $74.31 * | $66.14 | +15.1% | PHARMACEUTICALS | 46137V662 |
| APPS | DIGITAL TURBINE INC | 173 | $1,187 | 0.0% | $6.86 | $34.50 | -80.1% | COM NEW | 25400W102 |
| TNDM | TANDEM DIABETES CARE INC | 40 | $1,183 | 0.0% | $29.57 | $105.07 | -71.8% | COM NEW | 875372203 |
| VMC | VULCAN MATLS CO | 5 | $1,156 | 0.0% | $231.20 * | $172.91 | +29.4% | COM | 929160109 |
| WDAY | WORKDAY INC | 4 | $1,104 | 0.0% | $276.00 | $187.05 | +47.6% | CL A | 98138H101 |
| UNM | UNUM GROUP | 24 | $1,075 | 0.0% | $44.79 | $27.71 | +63.2% | COM | 91529Y106 |
| — | EATON VANCE LTD DURATION INC | 112 | $1,073 | 0.0% | $9.58 | $17.86 | — | COM | 27828H105 |
| GEO | GEO GROUP INC NEW | 99 | $1,072 | 0.0% | $10.83 | $7.38 | +46.8% | COM | 36162J106 |
| — | VIRGIN GALACTIC HOLDINGS INC | 436 | $1,068 | 0.0% | $2.45 | $22.91 | — | COM | 92766K106 |
| FAF | FIRST AMERN FINL CORP | 16 | $1,055 | 0.0% | $65.94 * | $56.65 | +6.0% | COM | 31847R102 |
| SIL | GLOBAL X FDS | 37 | $1,053 | 0.0% | $28.46 | $26.85 | +5.6% | GLOBAL X SILVER | 37954Y848 |
| SBAC | SBA COMMUNICATIONS CORP NEW | 4 | $1,040 | 0.0% | $260.00 * | $280.45 | -13.0% | CL A | 78410G104 |
| SWBI | SMITH & WESSON BRANDS INC | 76 | $1,027 | 0.0% | $13.51 | $20.13 | -32.6% | COM | 831754106 |
| ARCC | ARES CAPITAL CORP | 51 | $1,025 | 0.0% | $20.10 * | $14.41 | +16.0% | COM | 04010L103 |
| — | FSD PHARMA INC | 1,111 | $1,022 | 0.0% | $0.92 | $0.92 | — | CL B SUB VTG SHS | 35954B404 |
| TOKE | CAMBRIA ETF TR | 175 | $1,021 | 0.0% | $5.83 | $12.99 | — | CANNABIS ETF | 132061821 |
| — | PARAMOUNT GLOBAL | 69 | $1,021 | 0.0% | $14.80 | $28.10 | — | CLASS B COM | 92556H206 |
| — | ADIAL PHARMACEUTICALS INC | 549 | $1,021 | 0.0% | $1.86 | $1.86 | — | COM NEW | 00688A205 |
| AA | ALCOA CORP | 30 | $1,007 | 0.0% | $33.57 | $27.03 | +22.8% | COM | 013872106 |
| LAD | LITHIA MTRS INC | 3 | $1,002 | 0.0% | $334.00 | $348.16 | -5.4% | COM | 536797103 |
| KOPN | KOPIN CORP | 480 | $974 | 0.0% | $2.03 | $1.62 | +25.2% | COM | 500600101 |
| NOV | NOV INC | 48 | $971 | 0.0% | $20.23 | $14.55 | +39.4% | COM | 62955J103 |
| SONY | SONY GROUP CORP | 10 | $955 | 0.0% | $95.50 | $104.68 | -9.5% | SPONSORED ADR | 835699307 |
| AKAM | AKAMAI TECHNOLOGIES INC | 8 | $947 | 0.0% | $118.38 | $111.99 | +5.7% | COM | 00971T101 |
| EEFT | EURONET WORLDWIDE INC | 9 | $913 | 0.0% | $101.44 | $132.64 | -23.5% | COM | 298736109 |
| BUZZ | VANECK ETF TRUST | 48 | $905 | 0.0% | $18.85 | $24.26 | -23.0% | SOCIAL SENTIMENT | 92189H839 |
| SAIC | SCIENCE APPLICATIONS INTL CO | 7 | $870 | 0.0% | $124.29 | $89.28 | +39.2% | COM | 808625107 |
| WPM | WHEATON PRECIOUS METALS CORP | 17 | $859 | 0.0% | $50.53 * | $41.52 | +17.1% | COM | 962879102 |
| PBD | INVESCO EXCH TRADED FD TR II | 53 | $849 | 0.0% | $16.02 | $35.05 | -54.4% | GBL CLEAN ENRG | 46138G847 |
| UPST | UPSTART HLDGS INC | 20 | $817 | 0.0% | $40.85 | $154.67 | -73.6% | COM | 91680M107 |
| OKTA | OKTA INC | 9 | $815 | 0.0% | $90.56 | $168.66 | -46.3% | CL A | 679295105 |
| IONS | IONIS PHARMACEUTICALS INC | 16 | $809 | 0.0% | $50.56 | $37.68 | +34.3% | COM | 462222100 |
| BKLN | INVESCO EXCH TRADED FD TR II | 37 | $784 | 0.0% | $21.19 | $21.30 | -0.6% | SR LN ETF | 46138G508 |
| — | GABELLI GLOBAL SMALL & MID C | 64 | $750 | 0.0% | $11.72 | $15.22 | — | COM | 36249W104 |
| BLNK | BLINK CHARGING CO | 221 | $749 | 0.0% | $3.39 | $43.58 | -92.2% | COM | 09354A100 |
| BHF | BRIGHTHOUSE FINL INC | 14 | $741 | 0.0% | $52.93 | $56.13 | -5.7% | COM | 10922N103 |
| STHO | STAR HLDGS | 49 | $734 | 0.0% | $14.98 | $19.43 | -22.9% | SHS BEN INT | 85512G106 |
| — | TILRAY BRANDS INC | 318 | $731 | 0.0% | $2.30 | $18.53 | — | COM | 88688T100 |
| — | UNITI GROUP INC | 125 | $723 | 0.0% | $5.78 | $9.78 | — | COM | 91325V108 |
| XLY | SELECT SECTOR SPDR TR | 4 | $715 | 0.0% | $178.75 * | $71.69 | +24.7% | SBI CONS DISCR | 81369Y407 |
| HOLX | HOLOGIC INC | 10 | $715 | 0.0% | $71.50 | $71.24 | +0.3% | COM | 436440101 |
| DTE | DTE ENERGY CO | 6 | $710 | 0.0% | $118.33 * | $101.08 | +1.8% | COM | 233331107 |
| KWEB | KRANESHARES TR | 26 | $701 | 0.0% | $26.96 | $26.09 | +3.5% | CSI CHI INTERNET | 500767306 |
| — | LIBERTY MEDIA CORP DEL | 24 | $691 | 0.0% | $28.79 | $25.46 | — | COM LBTY SRM S C | 531229789 |
| OSK | OSHKOSH CORP | 6 | $675 | 0.0% | $112.50 * | $87.48 | +19.4% | COM | 688239201 |
| — | LUMINAR TECHNOLOGIES INC | 200 | $674 | 0.0% | $3.37 | $19.07 | — | COM CL A | 550424105 |
| IOT | SAMSARA INC | 20 | $668 | 0.0% | $33.40 | $14.17 | +135.6% | COM CL A | 79589L106 |
| FG | F&G ANNUITIES & LIFE INC | 14 | $660 | 0.0% | $47.14 * | $18.85 | +132.8% | COMMON STOCK | 30190A104 |
| BIO | BIO RAD LABS INC | 2 | $646 | 0.0% | $323.00 | $602.81 | -46.4% | CL A | 090572207 |
| HAS | HASBRO INC | 12 | $630 | 0.0% | $52.50 * | $76.30 | -38.6% | COM | 418056107 |
| — | ARK ETF TR | 7,000 | $630 | 0.0% | $0.09 | — | — | Put | 00214Q954 |
| — | APTIV PLC | 7 | $628 | 0.0% | $89.71 | $142.86 | — | SHS | G6095L109 |
| GERN | GERON CORP | 288 | $608 | 0.0% | $2.11 | $1.37 | +54.4% | COM | 374163103 |
| DOCU | DOCUSIGN INC | 10 | $595 | 0.0% | $59.50 | $143.11 | -58.5% | COM | 256163106 |
| BLDP | BALLARD PWR SYS INC NEW | 160 | $592 | 0.0% | $3.70 | $29.89 | -87.6% | COM | 058586108 |
| HTZWW | HERTZ GLOBAL HLDGS INC | 103 | $564 | 0.0% | $5.48 | $8.88 | — | *W EXP 06/30/205 | 42806J148 |
| EOSE | EOS ENERGY ENTERPRISES INC | 500 | $545 | 0.0% | $1.09 | $4.12 | -73.6% | COM CL A | 29415C101 |
| TDOC | TELADOC HEALTH INC | 25 | $539 | 0.0% | $21.56 | $32.78 | -34.3% | COM | 87918A105 |
| SWK | STANLEY BLACK & DECKER INC | 5 | $530 | 0.0% | $106.00 * | $172.83 | -47.7% | COM | 854502101 |
| PNR | PENTAIR PLC | 7 | $527 | 0.0% | $75.29 * | $70.49 | +1.0% | SHS | G7S00T104 |
| ZOMDF | ZOMEDICA CORP | 2,550 | $511 | 0.0% | $0.20 | $1.63 | -87.8% | COM | 98980M109 |
| — | CHEWY INC | 2,000 | $510 | 0.0% | $0.26 | — | — | Call | 16679L909 |
| SHO | SUNSTONE HOTEL INVS INC NEW | 47 | $507 | 0.0% | $10.79 | $21.49 | — | COM | 867892101 |
| INVZ | INNOVIZ TECHNOLOGIES LTD | 200 | $506 | 0.0% | $2.53 | $5.73 | -55.9% | SHS | M5R635108 |
| ADCT | ADC THERAPEUTICS SA | 300 | $498 | 0.0% | $1.66 | $25.61 | -93.5% | SHS | H0036K147 |
| GME | GAMESTOP CORP NEW | 28 | $491 | 0.0% | $17.54 | $36.61 | -52.1% | CL A | 36467W109 |
| SJNK | SPDR SER TR | 19 | $487 | 0.0% | $25.63 | $27.11 | -7.3% | BLOOMBERG SHT TE | 78468R408 |
| MEOH | METHANEX CORP | 10 | $474 | 0.0% | $47.40 | $47.08 | +0.6% | COM | 59151K108 |
| YOLO | ADVISORSHARES TR | 155 | $468 | 0.0% | $3.02 | $2.91 | +3.7% | PURE CANNABIS | 00768Y495 |
| — | CONTAINER STORE GROUP INC | 205 | $467 | 0.0% | $2.28 | $16.67 | — | COM | 210751103 |
| ARKQ | ARK ETF TR | 8 | $462 | 0.0% | $57.75 | $52.35 | +10.2% | AUTNMUS TECHNLGY | 00214Q203 |
| — | INVESTMENT MANAGERS SER TR I | 27 | $456 | 0.0% | $16.89 | $18.52 | — | AXS CANNABIS ETF | 46144X412 |
| IMAX | IMAX CORP | 30 | $451 | 0.0% | $15.03 | $26.90 | -44.2% | COM | 45245E109 |
| BFLY | BUTTERFLY NETWORK INC | 415 | $448 | 0.0% | $1.08 | $2.46 | -56.1% | COM CL A | 124155102 |
| FTV | FORTIVE CORP | 6 | $447 | 0.0% | $74.50 * | $44.37 | +24.0% | COM | 34959J108 |
| LEVGQ | THE LION ELECTRIC COMPANY | 250 | $443 | 0.0% | $1.77 | $17.92 | -90.3% | COMMON STOCK | 536221104 |
| SLVM | SYLVAMO CORP | 9 | $442 | 0.0% | $49.11 * | $26.31 | +74.9% | COMMON STOCK | 871332102 |
| AUR | AURORA INNOVATION INC | 100 | $437 | 0.0% | $4.37 | $1.48 | +195.6% | CLASS A COM | 051774107 |
| GTN | GRAY TELEVISION INC | 48 | $428 | 0.0% | $8.92 | $21.54 | -58.4% | COM | 389375106 |
| DOUG | DOUGLAS ELLIMAN INC | 145 | $427 | 0.0% | $2.94 | $10.09 | -70.8% | COM | 25961D105 |
| — | SIX FLAGS ENTMT CORP NEW | 17 | $426 | 0.0% | $25.06 | $58.82 | — | COM | 83001A102 |
| DSX | DIANA SHIPPING INC | 143 | $426 | 0.0% | $2.98 * | $1.97 | +35.9% | COM | Y2066G104 |
| CGC | CANOPY GROWTH CORP | 83 | $424 | 0.0% | $5.11 | $5.96 | -14.2% | COM NEW | 138035704 |
| AG | FIRST MAJESTIC SILVER CORP | 68 | $421 | 0.0% | $6.19 | $12.75 | -52.0% | COM | 32076V103 |
| ST | SENSATA TECHNOLOGIES HLDG PL | 11 | $420 | 0.0% | $38.18 | $57.49 | -34.6% | SHS | G8060N102 |
| BHM | BLUEROCK HOMES TRUST INC | 30 | $420 | 0.0% | $14.00 | $21.30 | — | COM CL A | 09631H100 |
| — | ORACLE CORP | 7,400 | $411 | 0.0% | $0.06 | — | — | Call | 68389X905 |
| SHY | ISHARES TR | 5 | $410 | 0.0% | $82.00 | $81.51 | +0.6% | 1 3 YR TREAS BD | 464287457 |
| GRWG | GROWGENERATION CORP | 163 | $409 | 0.0% | $2.51 | $4.27 | -41.3% | COM | 39986L109 |
| KIE | SPDR SER TR | 9 | $405 | 0.0% | $45.00 | $30.92 | +46.2% | S&P INS ETF | 78464A789 |
| AAP | ADVANCE AUTO PARTS INC | 6 | $391 | 0.0% | $65.17 * | $191.22 | -69.5% | COM | 00751Y106 |
| IEMG | ISHARES INC | 8 | $385 | 0.0% | $48.13 * | $60.49 | -16.4% | CORE MSCI EMKT | 46434G103 |
| EMBC | EMBECTA CORP | 20 | $379 | 0.0% | $18.95 * | $25.42 | -31.8% | COMMON STOCK | 29082K105 |
| NAT | NORDIC AMERICAN TANKERS LIMI | 90 | $378 | 0.0% | $4.20 | $3.22 | +30.3% | COM | G65773106 |
| XLP | SELECT SECTOR SPDR TR | 5 | $360 | 0.0% | $72.00 | $73.15 | -1.5% | SBI CONS STPLS | 81369Y308 |
| JMIA | JUMIA TECHNOLOGIES AG | 100 | $353 | 0.0% | $3.53 | $28.83 | -87.8% | SPONSORED ADS | 48138M105 |
| — | LIBERTY MEDIA CORP DEL | 12 | $345 | 0.0% | $28.75 | $25.42 | — | COM LBTY SRM S A | 531229813 |
| JNK | SPDR SER TR | 4 | $339 | 0.0% | $84.75 * | $103.81 | -8.8% | BLOOMBERG HIGH Y | 78468R622 |
| NOMD | NOMAD FOODS LTD | 20 | $339 | 0.0% | $16.95 | $25.81 | -34.3% | USD ORD SHS | G6564A105 |
| VLTO | VERALTO CORP | 4 | $329 | 0.0% | $82.25 | $73.75 | +10.6% | COM SHS | 92338C103 |
| — | VROOM INC | 544 | $328 | 0.0% | $0.60 | $4.01 | — | COM | 92918V109 |
| LUMN | LUMEN TECHNOLOGIES INC | 175 | $320 | 0.0% | $1.83 | $10.85 | -83.1% | COM | 550241103 |
| IAGG | ISHARES TR | 6 | $299 | 0.0% | $49.83 | $53.21 | -6.4% | CORE INTL AGGR | 46435G672 |
| SCHR | SCHWAB STRATEGIC TR | 6 | $298 | 0.0% | $49.67 * | $28.35 | -12.3% | INT-TRM U.S TRES | 808524854 |
| OGS | ONE GAS INC | 5 | $289 | 0.0% | $57.80 * | $44.26 | +44.0% | COM | 68235P108 |
| — | WORKHORSE GROUP INC | 800 | $288 | 0.0% | $0.36 | $18.48 | — | COM NEW | 98138J206 |
| — | PINTEREST INC | 4,000 | $286 | 0.0% | $0.07 | — | — | Call | 72352L906 |
| — | ALIMERA SCIENCES INC | 66 | $285 | 0.0% | $4.32 | $15.15 | — | COM NEW | 016259202 |
| LDUR | PIMCO ETF TR | 3 | $284 | 0.0% | $94.67 | $97.97 | -3.3% | ENHNCD LW DUR AC | 72201R718 |
| — | MAXEON SOLAR TECHNOLOGIES LT | 38 | $272 | 0.0% | $7.16 | $26.50 | — | SHS | Y58473102 |
| ZIM | ZIM INTEGRATED SHIPPING SERV | 25 | $247 | 0.0% | $9.88 | $8.40 | +17.5% | SHS | M9T951109 |
| FWONA | LIBERTY MEDIA CORP DEL | 4 | $232 | 0.0% | $58.00 | $56.50 | — | COM LBTY ONE S A | 531229771 |
| — | LIBERTY MEDIA CORP DEL | 6 | $224 | 0.0% | $37.33 | $32.17 | — | COM LBTY LIV S C | 531229722 |
| FIGS | FIGS INC | 31 | $215 | 0.0% | $6.94 | $19.92 | -65.1% | CL A | 30260D103 |
| — | ZIMVIE INC | 12 | $213 | 0.0% | $17.75 | — | — | COM | 98888T107 |
| SNDL | SNDL INC | 130 | $213 | 0.0% | $1.64 | $2.79 | -41.3% | COM | 83307B101 |
| — | VISTA OUTDOOR INC | 7 | $207 | 0.0% | $29.57 | — | — | COM | 928377100 |
| SPIP | SPDR SER TR | 8 | $205 | 0.0% | $25.63 | $28.30 | -9.6% | PORTFLI TIPS ETF | 78464A656 |
| — | CITIUS PHARMACEUTICALS INC | 270 | $204 | 0.0% | $0.76 | — | — | COM NEW | 17322U207 |
| GDRX | GOODRX HLDGS INC | 30 | $201 | 0.0% | $6.70 | $45.21 | -85.2% | COM CL A | 38246G108 |
| NOK | NOKIA CORP | 54 | $185 | 0.0% | $3.43 | $4.63 | -26.1% | SPONSORED ADR | 654902204 |
| HYLB | DBX ETF TR | 5 | $178 | 0.0% | $35.60 | $38.30 | -7.2% | XTRACK USD HIGH | 233051432 |
| NVAX | NOVAVAX INC | 33 | $158 | 0.0% | $4.79 | $87.24 | -94.5% | COM NEW | 670002401 |
| — | ENZO BIOCHEM INC | 110 | $153 | 0.0% | $1.39 | $9.09 | — | COM | 294100102 |
| PGNY | PROGYNY INC | 4 | $149 | 0.0% | $37.25 | $46.72 | -20.4% | COM | 74340E103 |
| EBND | SPDR SER TR | 7 | $149 | 0.0% | $21.29 | $25.28 | -16.0% | BLOOMBERG EMERGI | 78464A391 |
| VET | VERMILION ENERGY INC | 12 | $141 | 0.0% | $11.75 * | $30.52 | -60.5% | COM | 923725105 |
| SPRU | SPRUCE POWER HOLDING CORP | 31 | $137 | 0.0% | $4.42 | $4.19 | +5.6% | COM NEW | 9837FR209 |
| PFFD | GLOBAL X FDS | 7 | $136 | 0.0% | $19.43 | $23.94 | -19.0% | US PFD ETF | 37954Y657 |
| HAUZ | DBX ETF TR | 6 | $131 | 0.0% | $21.83 | $25.84 | -15.3% | XTRACK INTL REAL | 233051846 |
| — | AETERNA ZENTARIS INC | 60 | $112 | 0.0% | $1.87 | — | — | COM NEW | 007975501 |
| — | LIBERTY MEDIA CORP DEL | 3 | $110 | 0.0% | $36.67 | $32.00 | — | COM LBTY LIV S A | 531229748 |
| BP | BP PLC | 3 | $106 | 0.0% | $35.33 | $30.37 | +16.6% | SPONSORED ADR | 055622104 |
| IDA | IDACORP INC | 1 | $105 | 0.0% | $105.00 * | $106.45 | -7.6% | COM | 451107106 |
| AMC | AMC ENTMT HLDGS INC | 16 | $98 | 0.0% | $6.13 | $29.64 | -79.4% | CL A NEW | 00165C302 |
| AMCX | AMC NETWORKS INC | 5 | $94 | 0.0% | $18.80 | $51.11 | -63.2% | CL A | 00164V103 |
| REZI | RESIDEO TECHNOLOGIES INC | 5 | $94 | 0.0% | $18.80 | $19.82 | -5.1% | COM | 76118Y104 |
| — | LUCID GROUP INC | 22 | $93 | 0.0% | $4.23 | $24.80 | — | COM | 549498103 |
| — | ADAM NAT RES FD INC | 5 | $93 | 0.0% | $18.60 | $18.80 | — | COM | 00548F105 |
| XRX | XEROX HOLDINGS CORP | 5 | $92 | 0.0% | $18.40 | $14.78 | +24.0% | COM NEW | 98421M106 |
| — | FUELCELL ENERGY INC | 56 | $90 | 0.0% | $1.61 | — | — | COM | 35952H601 |
| BBWI | BATH & BODY WORKS INC | 2 | $90 | 0.0% | $45.00 * | $57.14 | -29.0% | COM | 070830104 |
| PLG | PLATINUM GROUP METALS LTD | 75 | $86 | 0.0% | $1.15 | $1.29 | -11.3% | COM | 72765Q882 |
| FTCHQ | FARFETCH LTD | 3,814 | $85 | 0.0% | $0.02 | $23.87 | -99.9% | ORD SH CL A | 30744W107 |
| ASYS | AMTECH SYS INC | 20 | $84 | 0.0% | $4.20 | $6.79 | -38.2% | COM PAR $0.01N | 032332504 |
| HLN | HALEON PLC | 10 | $82 | 0.0% | $8.20 | $6.38 | +29.0% | SPON ADS | 405552100 |
| LBRDA | LIBERTY BROADBAND CORP | 1 | $81 | 0.0% | $81.00 * | $75.58 | +0.0% | COM SER A | 530307107 |
| AKBA | AKEBIA THERAPEUTICS INC | 65 | $81 | 0.0% | $1.25 | $3.37 | -63.2% | COM | 00972D105 |
| CRNC | CERENCE INC | 4 | $79 | 0.0% | $19.75 | $109.17 | -82.0% | COM | 156727109 |
| — | ASTRA SPACE INC | 34 | $78 | 0.0% | $2.29 | $1.85 | — | CL A NEW | 04634X202 |
| HYMC | HYCROFT MINING HOLDING CORP | 30 | $74 | 0.0% | $2.47 | $2.41 | +1.7% | CL A NEW | 44862P208 |
| — | VENUS CONCEPT INC | 60 | $71 | 0.0% | $1.18 | $2.10 | — | COM NEW | 92332W204 |
| VNT | VONTIER CORPORATION | 2 | $70 | 0.0% | $35.00 | $33.73 | +2.4% | COM | 928881101 |
| RUM | RUMBLE INC | 15 | $67 | 0.0% | $4.47 | $7.47 | -39.9% | COM CL A | 78137L105 |
| DDD | 3-D SYS CORP DEL | 10 | $64 | 0.0% | $6.40 | $10.28 | -38.3% | COM NEW | 88554D205 |
| BBDC | BARINGS BDC INC | 7 | $60 | 0.0% | $8.57 * | $5.31 | +28.3% | COM | 06759L103 |
| FINV | FINVOLUTION GROUP | 10 | $49 | 0.0% | $4.90 | $7.23 | -32.3% | SPONSORED ADS | 31810T101 |
| — | FLORA GROWTH CORP | 33 | $45 | 0.0% | $1.36 | $2.39 | — | COM | 339764201 |
| TOON | KARTOON STUDIOS INC. | 30 | $42 | 0.0% | $1.40 | $4.55 | -69.4% | COM NEW | 37229T509 |
| — | MIND MEDICINE MINDMED INC | 10 | $37 | 0.0% | $3.70 | — | — | COM NEW | 60255C885 |
| TXMD | THERAPEUTICSMD INC | 16 | $36 | 0.0% | $2.25 | $9.53 | -76.4% | COM NEW | 88338N206 |
| VCEL | VERICEL CORP | 1 | $36 | 0.0% | $36.00 | $34.83 | +2.2% | COM | 92346J108 |
| GTX | GARRETT MOTION INC | 3 | $29 | 0.0% | $9.67 | $6.62 | +46.1% | COM | 366505105 |
| — | MULLEN AUTOMOTIVE INC | 2 | $29 | 0.0% | $14.50 | $14.50 | — | COM NEW | 62526P406 |
| ERIC | TELEFONAKTIEBOLAGET LM ERICS | 4 | $25 | 0.0% | $6.25 | $5.07 | +24.3% | ADR B SEK 10 | 294821608 |
| TORO | TORO CORP | 5 | $25 | 0.0% | $5.00 | $3.59 | +37.1% | COM | Y8900D108 |
| — | CASTOR MARITIME INC | 50 | $21 | 0.0% | $0.42 | — | — | SHS NEW | Y1146L125 |
| TTOO | T2 BIOSYSTEMS INC | 3 | $19 | 0.0% | $6.33 | $7.64 | -17.9% | COM NEW | 89853L302 |
| CNDT | CONDUENT INC | 4 | $15 | 0.0% | $3.75 * | $3.16 | +15.4% | COM | 206787103 |
| — | TONIX PHARMACEUTICALS HLDG C | 36 | $15 | 0.0% | $0.42 | $1.58 | — | COM NEW | 890260854 |
| CLVR | CLEVER LEAVES HOLDINGS INC | 6 | $13 | 0.0% | $2.17 * | $5.41 | -56.7% | COM NEW | 186760203 |
| — | OPGEN INC | 25 | $11 | 0.0% | $0.44 | $1.32 | — | COM NEW | 68373L406 |
| LCTX | LINEAGE CELL THERAPEUTICS IN | 8 | $9 | 0.0% | $1.13 | $1.03 | +5.7% | COM | 53566P109 |
| CRNT | CERAGON NETWORKS LTD | 4 | $9 | 0.0% | $2.25 * | $3.54 | -39.0% | ORD | M22013102 |
| — | ASENSUS SURGICAL INC | 26 | $8 | 0.0% | $0.31 | — | — | COM | 04367G103 |
| DSX/WS | DIANA SHIPPING INC | 28 | $8 | 0.0% | $0.29 | $0.29 | — | *W EXP 12/14/202 | Y2066G138 |
| — | STRONGHOLD DIGITAL MINING IN | 1 | $7 | 0.0% | $7.00 | $4.00 | — | CLASS A COM | 86337R202 |
| — | OCEANPAL INC | 3 | $7 | 0.0% | $2.33 | $1.67 | — | COM | Y6430L202 |
| — | DARIOHEALTH CORP | 4 | $7 | 0.0% | $1.75 | $13.00 | — | COM NEW | 23725P209 |
| VISL | VISLINK TECHNOLOGIES INC | 1 | $4 | 0.0% | $4.00 * | $5.88 | -39.1% | COM NEW | 92836Y409 |
| — | SHIFT TECHNOLOGIES INC | 50 | $4 | 0.0% | $0.08 | $1.12 | — | CL A NEW | 82452T305 |
| GMBL | ESPORTS ENTMT GROUP INC | 1 | $4 | 0.0% | $4.00 * | $18.53 | 0.0% | COM | 29667K603 |
| — | MYMD PHARMACEUTICALS INC | 11 | $3 | 0.0% | $0.27 | $0.55 | — | COM | 62856X102 |
| — | EIGHTCO HOLDINGS INC | 4 | $2 | 0.0% | $0.50 | $1.50 | — | COM NEW | 22890A203 |
| — | DIGITAL ALLY INC | 1 | $2 | 0.0% | $2.00 | $5.00 | — | COM NEW | 25382T200 |
| — | AURORA CANNABIS INC | 4 | $2 | 0.0% | $0.50 | $8.93 | — | COM | 05156X884 |