SHUFRO ROSE & CO LLC Diversified Active

Location: New York, NY

CIK: 0000908195 · Show all filings

Period: Q2 2014 (← Previous) (Next →)

Filing Date: Jul 31, 2014

Total Value: $974M (100.0% shares, 0.0% debt)

Holdings (261)

GLW CORNING INC 3.9%
Value $38.4M Shares 1,749,254 Share Price $21.95 * Est. Cost/Share $11.05 Unrealized @ Report Date +41.8%
— GENERAL ELECTRIC CO 3.9%
Value $37.64M Shares 1,432,402 Share Price $26.28 Est. Cost/Share $22.80 Unrealized @ Report Date —
XOM EXXON MOBIL CORP 3.4%
Value $33.2M Shares 329,763 Share Price $100.68 * Est. Cost/Share $90.48 Unrealized @ Report Date -31.6%
INTC INTEL CORP 3.3%
Value $32.1M Shares 1,039,005 Share Price $30.90 * Est. Cost/Share $22.57 Unrealized @ Report Date -8.4%
SON SONOCO PRODS CO 2.7%
Value $25.95M Shares 590,625 Share Price $43.93 * Est. Cost/Share $27.42 Unrealized @ Report Date +4.8%
— JOHNSON CTLS INC 2.4%
Value $23.13M Shares 463,211 Share Price $49.93 Est. Cost/Share $27.40 Unrealized @ Report Date —
— MEDTRONIC INC 2.3%
Value $22.4M Shares 351,363 Share Price $63.76 Est. Cost/Share $43.12 Unrealized @ Report Date —
AVY AVERY DENNISON CORP 2.3%
Value $22.16M Shares 432,440 Share Price $51.25 * Est. Cost/Share $32.02 Unrealized @ Report Date +23.5%
KSS KOHLS CORP 2.2%
Value $21.14M Shares 401,199 Share Price $52.68 * Est. Cost/Share $49.65 Unrealized @ Report Date +9.1%
CSCO CISCO SYS INC 2.2%
Value $21.04M Shares 846,700 Share Price $24.85 * Est. Cost/Share $17.67 Unrealized @ Report Date -5.8%
— DU PONT E I DE NEMOURS & CO 1.9%
Value $18.88M Shares 288,456 Share Price $65.44 Est. Cost/Share $50.73 Unrealized @ Report Date —
TXN TEXAS INSTRS INC 1.9%
Value $18.71M Shares 391,585 Share Price $47.79 * Est. Cost/Share $27.55 Unrealized @ Report Date +23.4%
— ALTERA CORP 1.8%
Value $17.93M Shares 515,915 Share Price $34.76 Est. Cost/Share $34.76 Unrealized @ Report Date —
VOD VODAFONE GROUP PLC NEW 1.8%
Value $17.78M Shares 532,578 Share Price $33.39 Est. Cost/Share $35.68 Unrealized @ Report Date —
AMGN AMGEN INC 1.7%
Value $16.34M Shares 138,052 Share Price $118.37 * Est. Cost/Share $84.29 Unrealized @ Report Date -1.1%
— SCHNITZER STL INDS 1.4%
Value $14.1M Shares 540,995 Share Price $26.07 Est. Cost/Share $25.39 Unrealized @ Report Date —
— NATIONAL WESTN LIFE INS CO 1.4%
Value $13.99M Shares 56,112 Share Price $249.39 Est. Cost/Share $146.37 Unrealized @ Report Date —
MET METLIFE INC 1.4%
Value $13.95M Shares 251,155 Share Price $55.56 * Est. Cost/Share $34.46 Unrealized @ Report Date -7.6%
JPM JPMORGAN CHASE & CO 1.4%
Value $13.9M Shares 241,208 Share Price $57.62 * Est. Cost/Share $40.48 Unrealized @ Report Date +1.8%
— JACOBS ENGR GROUP INC DEL 1.4%
Value $13.75M Shares 258,077 Share Price $53.28 Est. Cost/Share $44.23 Unrealized @ Report Date —
UNH UNITEDHEALTH GROUP INC 1.4%
Value $13.16M Shares 161,015 Share Price $81.74 * Est. Cost/Share $50.93 Unrealized @ Report Date +28.0%
ITW ILLINOIS TOOL WKS INC 1.3%
Value $12.35M Shares 141,020 Share Price $87.55 * Est. Cost/Share $59.47 Unrealized @ Report Date +10.0%
— HCC INS HLDGS INC 1.2%
Value $12.08M Shares 246,822 Share Price $48.94 Est. Cost/Share $33.89 Unrealized @ Report Date —
KMT KENNAMETAL INC 1.2%
Value $11.5M Shares 248,430 Share Price $46.28 * Est. Cost/Share $31.45 Unrealized @ Report Date +7.5%
BKE BUCKLE INC 1.2%
Value $11.42M Shares 257,435 Share Price $44.36 * Est. Cost/Share $35.25 Unrealized @ Report Date -58.8%
— ROCKWELL COLLINS INC 1.2%
Value $11.41M Shares 145,995 Share Price $78.14 Est. Cost/Share $73.92 Unrealized @ Report Date —
MMM 3M CO 1.2%
Value $11.27M Shares 78,647 Share Price $143.23 * Est. Cost/Share $92.41 Unrealized @ Report Date -12.3%
MSFT MICROSOFT CORP 1.1%
Value $10.97M Shares 263,011 Share Price $41.70 * Est. Cost/Share $29.76 Unrealized @ Report Date +14.1%
— LIFE TIME FITNESS INC 1.1%
Value $10.51M Shares 215,665 Share Price $48.74 Est. Cost/Share $47.04 Unrealized @ Report Date —
VPG VISHAY PRECISION GROUP INC 1.1%
Value $10.48M Shares 636,710 Share Price $16.46 Est. Cost/Share $14.34 Unrealized @ Report Date +14.1%
ED CONSOLIDATED EDISON INC 1.1%
Value $10.33M Shares 178,925 Share Price $57.74 * Est. Cost/Share $35.04 Unrealized @ Report Date +4.0%
— INTERNATIONAL RECTIFIER CORP 1.0%
Value $9.916M Shares 355,437 Share Price $27.90 Est. Cost/Share $18.20 Unrealized @ Report Date —
PFE PFIZER INC 1.0%
Value $9.709M Shares 327,155 Share Price $29.68 * Est. Cost/Share $24.85 Unrealized @ Report Date -29.4%
— L-3 COMMUNICATIONS HLDGS INC 1.0%
Value $9.684M Shares 80,205 Share Price $120.74 Est. Cost/Share $72.11 Unrealized @ Report Date —
VMI VALMONT INDS INC 1.0%
Value $9.618M Shares 63,300 Share Price $151.94 Est. Cost/Share $143.19 Unrealized @ Report Date +7.5%
— CORE LABORATORIES N V 0.9%
Value $9.196M Shares 55,051 Share Price $167.05 Est. Cost/Share $167.05 Unrealized @ Report Date —
DAR DARLING INGREDIENTS INC 0.9%
Value $9.136M Shares 437,170 Share Price $20.90 * Est. Cost/Share $20.95 Unrealized @ Report Date -3.7%
DGX QUEST DIAGNOSTICS INC 0.9%
Value $9.12M Shares 155,395 Share Price $58.69 * Est. Cost/Share $59.38 Unrealized @ Report Date -21.9%
WKC WORLD FUEL SVCS CORP 0.9%
Value $9.016M Shares 183,150 Share Price $49.23 * Est. Cost/Share $38.62 Unrealized @ Report Date +18.4%
— NEWPORT CORP 0.9%
Value $8.824M Shares 477,025 Share Price $18.50 Est. Cost/Share $11.06 Unrealized @ Report Date —
AEO AMERICAN EAGLE OUTFITTERS NE 0.9%
Value $8.739M Shares 778,925 Share Price $11.22 * Est. Cost/Share $11.33 Unrealized @ Report Date -28.0%
— LIBERTY MEDIA CORP DELAWARE 0.9%
Value $8.677M Shares 63,490 Share Price $136.67 Est. Cost/Share $132.49 Unrealized @ Report Date —
VZ VERIZON COMMUNICATIONS INC 0.9%
Value $8.621M Shares 176,208 Share Price $48.93 * Est. Cost/Share $26.53 Unrealized @ Report Date +1.0%
SYK STRYKER CORP 0.8%
Value $8.205M Shares 97,315 Share Price $84.31 * Est. Cost/Share $57.08 Unrealized @ Report Date +24.6%
RIG TRANSOCEAN LTD 0.8%
Value $8.2M Shares 182,115 Share Price $45.03 * Est. Cost/Share $46.07 Unrealized @ Report Date -7.7%
— AGRIUM INC 0.8%
Value $8.163M Shares 89,075 Share Price $91.64 Est. Cost/Share $103.46 Unrealized @ Report Date —
AAPL APPLE INC 0.8%
Value $7.901M Shares 85,031 Share Price $92.92 * Est. Cost/Share $25.86 Unrealized @ Report Date -27.9%
TMO THERMO FISHER SCIENTIFIC INC 0.8%
Value $7.848M Shares 66,515 Share Price $117.99 * Est. Cost/Share $58.83 Unrealized @ Report Date +92.8%
MOS MOSAIC CO NEW 0.8%
Value $7.653M Shares 154,765 Share Price $49.45 * Est. Cost/Share $37.65 Unrealized @ Report Date +3.6%
FE FIRSTENERGY CORP 0.8%
Value $7.619M Shares 219,466 Share Price $34.72 * Est. Cost/Share $19.25 Unrealized @ Report Date +7.7%
RAIL FREIGHTCAR AMER INC 0.8%
Value $7.528M Shares 300,655 Share Price $25.04 Est. Cost/Share $17.79 Unrealized @ Report Date +41.7%
BP BP PLC 0.8%
Value $7.344M Shares 139,223 Share Price $52.75 Est. Cost/Share $42.29 Unrealized @ Report Date —
WD WALKER & DUNLOP INC 0.7%
Value $7.211M Shares 511,065 Share Price $14.11 * Est. Cost/Share $14.80 Unrealized @ Report Date -15.5%
— EXAMWORKS GROUP INC 0.7%
Value $6.881M Shares 216,875 Share Price $31.73 Est. Cost/Share $14.92 Unrealized @ Report Date —
— ALCOA INC 0.7%
Value $6.721M Shares 451,419 Share Price $14.89 Est. Cost/Share $8.68 Unrealized @ Report Date —
BRK/B BERKSHIRE HATHAWAY INC DEL 0.7%
Value $6.43M Shares 50,812 Share Price $126.54 Est. Cost/Share $89.02 Unrealized @ Report Date +42.2%
— HEWLETT PACKARD CO 0.6%
Value $5.857M Shares 173,922 Share Price $33.68 Est. Cost/Share $17.06 Unrealized @ Report Date —
FLEX FLEXTRONICS INTL LTD 0.6%
Value $5.77M Shares 521,252 Share Price $11.07 * Est. Cost/Share $6.00 Unrealized @ Report Date +25.5%
— SYSTEMAX INC 0.5%
Value $5.318M Shares 370,120 Share Price $14.37 Est. Cost/Share $11.01 Unrealized @ Report Date —
— POTASH CORP SASK INC 0.5%
Value $5.182M Shares 136,535 Share Price $37.95 Est. Cost/Share $36.22 Unrealized @ Report Date —
ABBV ABBVIE INC 0.5%
Value $5.028M Shares 89,100 Share Price $56.43 * Est. Cost/Share $26.74 Unrealized @ Report Date +23.3%
— CHICOS FAS INC 0.5%
Value $4.654M Shares 274,425 Share Price $16.96 Est. Cost/Share $17.80 Unrealized @ Report Date —
JNJ JOHNSON & JOHNSON 0.5%
Value $4.609M Shares 44,059 Share Price $104.61 * Est. Cost/Share $68.77 Unrealized @ Report Date +6.4%
CVX CHEVRON CORP NEW 0.4%
Value $4.116M Shares 31,534 Share Price $130.53 * Est. Cost/Share $115.33 Unrealized @ Report Date -34.2%
TEVA TEVA PHARMACEUTICAL INDS LTD 0.4%
Value $3.919M Shares 74,767 Share Price $52.42 Est. Cost/Share $41.10 Unrealized @ Report Date —
TITN TITAN MACHY INC 0.4%
Value $3.882M Shares 235,900 Share Price $16.46 Est. Cost/Share $21.51 Unrealized @ Report Date -22.0%
KELYA KELLY SVCS INC 0.4%
Value $3.523M Shares 205,225 Share Price $17.17 Est. Cost/Share $12.60 Unrealized @ Report Date +34.0%
KN KNOWLES CORP 0.4%
Value $3.466M Shares 112,770 Share Price $30.74 Est. Cost/Share $30.24 Unrealized @ Report Date 0.0%
GNTX GENTEX CORP 0.4%
Value $3.449M Shares 118,590 Share Price $29.08 * Est. Cost/Share $16.72 Unrealized @ Report Date -12.7%
GHC GRAHAM HLDGS CO 0.3%
Value $3.329M Shares 4,637 Share Price $717.92 * Est. Cost/Share $339.79 Unrealized @ Report Date +8.3%
NVRI HARSCO CORP 0.3%
Value $3.298M Shares 123,867 Share Price $26.63 * Est. Cost/Share $20.89 Unrealized @ Report Date +22.4%
IBM INTERNATIONAL BUSINESS MACHS 0.3%
Value $3.183M Shares 17,564 Share Price $181.22 * Est. Cost/Share $207.44 Unrealized @ Report Date -45.9%
TER TERADYNE INC 0.3%
Value $3.1M Shares 158,200 Share Price $19.60 * Est. Cost/Share $14.22 Unrealized @ Report Date +20.7%
— SUPERIOR INDS INTL INC 0.3%
Value $2.978M Shares 144,440 Share Price $20.62 Est. Cost/Share $17.28 Unrealized @ Report Date —
BRK/A BERKSHIRE HATHAWAY INC DEL 0.3%
Value $2.848M Shares 15 Share Price $189866.67 Est. Cost/Share $132681.81 Unrealized @ Report Date +43.1%
— ELLIS PERRY INTL INC 0.3%
Value $2.822M Shares 161,825 Share Price $17.44 Est. Cost/Share $15.22 Unrealized @ Report Date —
QCOM QUALCOMM INC 0.3%
Value $2.705M Shares 34,165 Share Price $79.17 * Est. Cost/Share $61.56 Unrealized @ Report Date -6.9%
— MIDDLEBURG FINANCIAL CORP 0.3%
Value $2.641M Shares 132,073 Share Price $20.00 Est. Cost/Share $17.93 Unrealized @ Report Date —
— AON PLC 0.3%
Value $2.612M Shares 29,000 Share Price $90.07 Est. Cost/Share $52.28 Unrealized @ Report Date —
EMR EMERSON ELEC CO 0.3%
Value $2.457M Shares 37,030 Share Price $66.35 * Est. Cost/Share $48.27 Unrealized @ Report Date +1.8%
AGYS AGILYSYS INC 0.2%
Value $2.103M Shares 149,400 Share Price $14.08 * Est. Cost/Share $8.72 Unrealized @ Report Date +52.7%
BIGGQ BIG LOTS INC 0.2%
Value $2.099M Shares 45,950 Share Price $45.68 * Est. Cost/Share $25.49 Unrealized @ Report Date +20.0%
— AVX CORP NEW 0.2%
Value $2.058M Shares 155,000 Share Price $13.28 Est. Cost/Share $9.59 Unrealized @ Report Date —
PSEC PROSPECT CAPITAL CORPORATION 0.2%
Value $2.006M Shares 188,800 Share Price $10.63 * Est. Cost/Share $10.02 Unrealized @ Report Date -75.3%
FRD FRIEDMAN INDS INC 0.2%
Value $1.955M Shares 231,370 Share Price $8.45 * Est. Cost/Share $9.63 Unrealized @ Report Date -23.4%
TRC TEJON RANCH CO 0.2%
Value $1.941M Shares 60,300 Share Price $32.19 * Est. Cost/Share $28.90 Unrealized @ Report Date +5.6%
— JOY GLOBAL INC 0.2%
Value $1.932M Shares 31,380 Share Price $61.57 Est. Cost/Share $58.33 Unrealized @ Report Date —
FCX FREEPORT-MCMORAN COPPER & GO 0.2%
Value $1.812M Shares 49,665 Share Price $36.48 * Est. Cost/Share $31.62 Unrealized @ Report Date -6.5%
— DSW INC 0.2%
Value $1.736M Shares 62,150 Share Price $27.93 Est. Cost/Share $27.93 Unrealized @ Report Date —
— CONSOL ENERGY INC 0.2%
Value $1.667M Shares 36,200 Share Price $46.05 Est. Cost/Share $29.62 Unrealized @ Report Date —
NVS NOVARTIS A G 0.2%
Value $1.514M Shares 16,725 Share Price $90.52 Est. Cost/Share $70.58 Unrealized @ Report Date —
— OMEGA PROTEIN CORP 0.2%
Value $1.507M Shares 110,200 Share Price $13.68 Est. Cost/Share $7.67 Unrealized @ Report Date —
— WET SEAL INC 0.2%
Value $1.501M Shares 1,650,000 Share Price $0.91 Est. Cost/Share $4.24 Unrealized @ Report Date —
— GOVERNMENT PPTYS INCOME TR 0.2%
Value $1.475M Shares 58,100 Share Price $25.39 Est. Cost/Share $25.22 Unrealized @ Report Date —
— TIME WARNER INC 0.1%
Value $1.422M Shares 20,255 Share Price $70.20 Est. Cost/Share $45.32 Unrealized @ Report Date —
JJSF J & J SNACK FOODS CORP 0.1%
Value $1.412M Shares 15,005 Share Price $94.10 * Est. Cost/Share $57.27 Unrealized @ Report Date +35.7%
— II VI INC 0.1%
Value $1.39M Shares 96,151 Share Price $14.46 Est. Cost/Share $14.46 Unrealized @ Report Date —
MRK MERCK & CO INC NEW 0.1%
Value $1.381M Shares 23,878 Share Price $57.84 * Est. Cost/Share $43.78 Unrealized @ Report Date -13.3%
HD HOME DEPOT INC 0.1%
Value $1.372M Shares 16,950 Share Price $80.94 * Est. Cost/Share $60.36 Unrealized @ Report Date -0.4%
— SOLAZYME INC 0.1%
Value $1.331M Shares 113,000 Share Price $11.78 Est. Cost/Share $11.30 Unrealized @ Report Date —
REFR RESEARCH FRONTIERS INC 0.1%
Value $1.276M Shares 210,600 Share Price $6.06 * Est. Cost/Share $4.18 Unrealized @ Report Date +27.7%
BAC BANK OF AMERICA CORPORATION 0.1%
Value $1.273M Shares 82,828 Share Price $15.37 * Est. Cost/Share $8.87 Unrealized @ Report Date +38.0%
COP CONOCOPHILLIPS 0.1%
Value $1.273M Shares 14,860 Share Price $85.67 * Est. Cost/Share $56.35 Unrealized @ Report Date -5.3%
MTB M & T BK CORP 0.1%
Value $1.213M Shares 9,779 Share Price $124.04 * Est. Cost/Share $95.11 Unrealized @ Report Date -7.1%
— BLACKROCK FLOAT RATE OME STR 0.1%
Value $1.196M Shares 81,650 Share Price $14.65 Est. Cost/Share $15.02 Unrealized @ Report Date —
— MONMOUTH REAL ESTATE INVT CO 0.1%
Value $1.186M Shares 118,200 Share Price $10.03 Est. Cost/Share $9.88 Unrealized @ Report Date —
— BED BATH & BEYOND INC 0.1%
Value $1.181M Shares 20,590 Share Price $57.36 Est. Cost/Share $70.92 Unrealized @ Report Date —
SENEA SENECA FOODS CORP NEW 0.1%
Value $1.173M Shares 38,350 Share Price $30.59 * Est. Cost/Share $29.84 Unrealized @ Report Date -0.0%
CVS CVS CAREMARK CORPORATION 0.1%
Value $1.168M Shares 15,500 Share Price $75.35 * Est. Cost/Share $48.41 Unrealized @ Report Date +13.4%
HSIC SCHEIN HENRY INC 0.1%
Value $1.15M Shares 9,700 Share Price $118.56 * Est. Cost/Share $79.22 Unrealized @ Report Date -42.3%
— TAL INTL GROUP INC 0.1%
Value $1.126M Shares 25,400 Share Price $44.33 Est. Cost/Share $45.56 Unrealized @ Report Date —
CCL CARNIVAL CORP 0.1%
Value $1.124M Shares 29,875 Share Price $37.62 * Est. Cost/Share $30.43 Unrealized @ Report Date +6.9%
XYL XYLEM INC 0.1%
Value $1.1M Shares 28,148 Share Price $39.08 * Est. Cost/Share $25.14 Unrealized @ Report Date +28.2%
— TESORO CORP 0.1%
Value $1.097M Shares 18,700 Share Price $58.66 Est. Cost/Share $48.64 Unrealized @ Report Date —
VSH VISHAY INTERTECHNOLOGY INC 0.1%
Value $1.054M Shares 68,100 Share Price $15.48 * Est. Cost/Share $10.50 Unrealized @ Report Date +13.1%
PEG PUBLIC SVC ENTERPRISE GROUP 0.1%
Value $1.019M Shares 25,000 Share Price $40.76 * Est. Cost/Share $21.71 Unrealized @ Report Date +18.7%
TGT TARGET CORP 0.1%
Value $1.012M Shares 17,464 Share Price $57.95 * Est. Cost/Share $61.31 Unrealized @ Report Date -32.1%
— LEGG MASON INC 0.1%
Value $1.01M Shares 19,700 Share Price $51.27 Est. Cost/Share $25.39 Unrealized @ Report Date —
— MEADOWBROOK INS GROUP INC 0.1%
Value $1.005M Shares 139,800 Share Price $7.19 Est. Cost/Share $7.73 Unrealized @ Report Date —
DIS DISNEY WALT CO 0.1%
Value $1.002M Shares 11,691 Share Price $85.71 * Est. Cost/Share $52.24 Unrealized @ Report Date +40.6%
C CITIGROUP INC 0.1%
Value $993K Shares 21,091 Share Price $47.08 * Est. Cost/Share $33.02 Unrealized @ Report Date +7.2%
GTY GETTY RLTY CORP NEW 0.1%
Value $980K Shares 51,412 Share Price $19.06 Est. Cost/Share $18.07 Unrealized @ Report Date —
— ENERPLUS CORP 0.1%
Value $970K Shares 38,500 Share Price $25.19 Est. Cost/Share $16.62 Unrealized @ Report Date —
CMC COMMERCIAL METALS CO 0.1%
Value $965K Shares 55,800 Share Price $17.29 * Est. Cost/Share $13.20 Unrealized @ Report Date +9.5%
ABBNY ABB LTD 0.1%
Value $956K Shares 41,550 Share Price $23.01 Est. Cost/Share $19.23 Unrealized @ Report Date —
— NEOPHOTONICS CORP 0.1%
Value $912K Shares 219,300 Share Price $4.16 Est. Cost/Share $6.77 Unrealized @ Report Date —
— PDC ENERGY INC 0.1%
Value $871K Shares 13,800 Share Price $63.12 Est. Cost/Share $31.63 Unrealized @ Report Date —
— HARDINGE INC 0.1%
Value $839K Shares 66,400 Share Price $12.64 Est. Cost/Share $10.24 Unrealized @ Report Date —
CDE COEUR MNG INC 0.1%
Value $829K Shares 90,375 Share Price $9.17 * Est. Cost/Share $11.88 Unrealized @ Report Date -30.8%
MDY SPDR S&P MIDCAP 400 ETF TR 0.1%
Value $824K Shares 3,164 Share Price $260.43 Est. Cost/Share $185.77 Unrealized @ Report Date —
BHB BAR HBR BANKSHARES 0.1%
Value $817K Shares 29,337 Share Price $27.85 * Est. Cost/Share $28.02 Unrealized @ Report Date -60.2%
SEB SEABOARD CORP 0.1%
Value $815K Shares 270 Share Price $3018.52 * Est. Cost/Share $2347.54 Unrealized @ Report Date +11.6%
TRN TRINITY INDS INC 0.1%
Value $813K Shares 18,600 Share Price $43.71 * Est. Cost/Share $25.68 Unrealized @ Report Date -21.6%
OPK OPKO HEALTH INC 0.1%
Value $795K Shares 90,000 Share Price $8.83 Est. Cost/Share $8.35 Unrealized @ Report Date +4.5%
— MFS INTER INCOME TR 0.1%
Value $785K Shares 148,690 Share Price $5.28 Est. Cost/Share $6.38 Unrealized @ Report Date —
— ROYAL DUTCH SHELL PLC 0.1%
Value $776K Shares 9,429 Share Price $82.30 Est. Cost/Share $69.18 Unrealized @ Report Date —
— LEUCADIA NATL CORP 0.1%
Value $746K Shares 28,480 Share Price $26.19 Est. Cost/Share $27.58 Unrealized @ Report Date —
HCSG HEALTHCARE SVCS GRP INC 0.1%
Value $743K Shares 25,250 Share Price $29.43 Est. Cost/Share $22.83 Unrealized @ Report Date +29.3%
VLO VALERO ENERGY CORP NEW 0.1%
Value $741K Shares 14,800 Share Price $50.07 * Est. Cost/Share $31.67 Unrealized @ Report Date +12.0%
— TIME WARNER CABLE INC 0.1%
Value $738K Shares 5,016 Share Price $147.13 Est. Cost/Share $94.94 Unrealized @ Report Date —
— ITT CORP NEW 0.1%
Value $721K Shares 15,000 Share Price $48.07 Est. Cost/Share $20.15 Unrealized @ Report Date —
T AT&T INC 0.1%
Value $689K Shares 19,488 Share Price $35.36 * Est. Cost/Share $34.32 Unrealized @ Report Date -65.7%
— WELLPOINT INC 0.1%
Value $688K Shares 6,400 Share Price $107.50 Est. Cost/Share $81.72 Unrealized @ Report Date —
— DWS MULTI MKT INCOME TR 0.1%
Value $686K Shares 72,500 Share Price $9.46 Est. Cost/Share $11.09 Unrealized @ Report Date —
PEP PEPSICO INC 0.1%
Value $684K Shares 7,660 Share Price $89.30 * Est. Cost/Share $70.57 Unrealized @ Report Date -13.7%
SSD SIMPSON MANUFACTURING CO INC 0.1%
Value $680K Shares 18,705 Share Price $36.35 * Est. Cost/Share $28.61 Unrealized @ Report Date +2.9%
— EATON VANCE LTD DUR INCOME F 0.1%
Value $673K Shares 43,250 Share Price $15.56 Est. Cost/Share $16.91 Unrealized @ Report Date —
— CHIPMOS TECH BERMUDA LTD 0.1%
Value $665K Shares 27,600 Share Price $24.09 Est. Cost/Share $21.14 Unrealized @ Report Date —
GIS GENERAL MLS INC 0.1%
Value $664K Shares 12,650 Share Price $52.49 * Est. Cost/Share $39.80 Unrealized @ Report Date -10.1%
KO COCA COLA CO 0.1%
Value $660K Shares 15,600 Share Price $42.31 * Est. Cost/Share $35.93 Unrealized @ Report Date -21.8%
— TEMPLETON GLOBAL INCOME FD 0.1%
Value $659K Shares 79,900 Share Price $8.25 Est. Cost/Share $8.81 Unrealized @ Report Date —
— CARBO CERAMICS INC 0.1%
Value $658K Shares 4,275 Share Price $153.92 Est. Cost/Share $62.79 Unrealized @ Report Date —
— PUTNAM PREMIER INCOME TR 0.1%
Value $652K Shares 117,500 Share Price $5.55 Est. Cost/Share $5.44 Unrealized @ Report Date —
— UNILEVER PLC 0.1%
Value $652K Shares 14,400 Share Price $45.28 Est. Cost/Share $36.52 Unrealized @ Report Date —
XBI SPDR SERIES TRUST 0.1%
Value $631K Shares 4,100 Share Price $153.90 Est. Cost/Share $93.28 Unrealized @ Report Date —
— MEAD JOHNSON NUTRITION CO 0.1%
Value $614K Shares 6,600 Share Price $93.03 Est. Cost/Share $28.75 Unrealized @ Report Date —
BMY BRISTOL MYERS SQUIBB CO 0.1%
Value $613K Shares 12,650 Share Price $48.46 * Est. Cost/Share $33.72 Unrealized @ Report Date -0.7%
— SYNGENTA AG 0.1%
Value $589K Shares 7,875 Share Price $74.79 Est. Cost/Share $79.88 Unrealized @ Report Date —
— ORBOTECH LTD 0.1%
Value $567K Shares 37,400 Share Price $15.16 Est. Cost/Share $10.54 Unrealized @ Report Date —
ORI OLD REP INTL CORP 0.1%
Value $545K Shares 32,975 Share Price $16.53 * Est. Cost/Share $9.29 Unrealized @ Report Date -20.3%
— BAKER HUGHES INC 0.1%
Value $541K Shares 7,270 Share Price $74.42 Est. Cost/Share $45.53 Unrealized @ Report Date —
VEOEY VEOLIA ENVIRONNEMENT 0.1%
Value $536K Shares 28,250 Share Price $18.97 Est. Cost/Share $10.82 Unrealized @ Report Date —
— PIMCO INCOME STRATEGY FUND 0.1%
Value $529K Shares 42,900 Share Price $12.33 Est. Cost/Share $13.17 Unrealized @ Report Date —
CROX CROCS INC 0.1%
Value $523K Shares 34,845 Share Price $15.01 Est. Cost/Share $14.51 Unrealized @ Report Date +2.7%
— INVESCO TR INVT GRADE NY MUN 0.0%
Value $481K Shares 34,000 Share Price $14.15 Est. Cost/Share $15.32 Unrealized @ Report Date —
— MYLAN INC 0.0%
Value $477K Shares 9,270 Share Price $51.46 Est. Cost/Share $24.36 Unrealized @ Report Date —
AEP AMERICAN ELEC PWR INC 0.0%
Value $468K Shares 8,401 Share Price $55.71 * Est. Cost/Share $43.93 Unrealized @ Report Date -20.6%
MERC MERCER INTL INC 0.0%
Value $462K Shares 44,000 Share Price $10.50 * Est. Cost/Share $4.47 Unrealized @ Report Date +32.4%
SLB SCHLUMBERGER LTD 0.0%
Value $456K Shares 3,870 Share Price $117.83 * Est. Cost/Share $72.28 Unrealized @ Report Date +3.6%
MS MORGAN STANLEY 0.0%
Value $452K Shares 14,000 Share Price $32.29 * Est. Cost/Share $18.18 Unrealized @ Report Date +25.0%
AAL AMERICAN AIRLS GROUP INC 0.0%
Value $449K Shares 10,462 Share Price $42.92 * Est. Cost/Share $33.95 Unrealized @ Report Date +8.3%
— PANDORA MEDIA INC 0.0%
Value $442K Shares 15,000 Share Price $29.47 Est. Cost/Share $18.38 Unrealized @ Report Date —
BK BANK NEW YORK MELLON CORP 0.0%
Value $442K Shares 11,800 Share Price $37.46 * Est. Cost/Share $22.62 Unrealized @ Report Date +15.2%
— RAND CAP CORP 0.0%
Value $439K Shares 138,800 Share Price $3.16 Est. Cost/Share $2.80 Unrealized @ Report Date —
— PIMCO INCOME STRATEGY FUND I 0.0%
Value $435K Shares 39,400 Share Price $11.04 Est. Cost/Share $11.20 Unrealized @ Report Date —
— INVESCO TR INVT GRADE MUNS 0.0%
Value $428K Shares 32,900 Share Price $13.01 Est. Cost/Share $15.22 Unrealized @ Report Date —
UPS UNITED PARCEL SERVICE INC 0.0%
Value $426K Shares 4,150 Share Price $102.65 * Est. Cost/Share $71.56 Unrealized @ Report Date -6.9%
— SWISS HELVETIA FD INC 0.0%
Value $424K Shares 29,136 Share Price $14.55 Est. Cost/Share $10.77 Unrealized @ Report Date —
— WHITING PETE CORP NEW 0.0%
Value $417K Shares 5,200 Share Price $80.19 Est. Cost/Share $46.03 Unrealized @ Report Date —
ADP AUTOMATIC DATA PROCESSING IN 0.0%
Value $414K Shares 5,228 Share Price $79.19 * Est. Cost/Share $53.10 Unrealized @ Report Date -0.5%
GILD GILEAD SCIENCES INC 0.0%
Value $414K Shares 5,000 Share Price $82.80 * Est. Cost/Share $66.33 Unrealized @ Report Date -18.5%
KMB KIMBERLY CLARK CORP 0.0%
Value $389K Shares 3,500 Share Price $111.14 * Est. Cost/Share $85.69 Unrealized @ Report Date -16.3%
— WALGREEN CO 0.0%
Value $370K Shares 5,000 Share Price $74.00 Est. Cost/Share $36.43 Unrealized @ Report Date —
— LEXINGTON REALTY TRUST 0.0%
Value $369K Shares 33,542 Share Price $11.00 Est. Cost/Share $9.66 Unrealized @ Report Date —
— HSBC HLDGS PLC 0.0%
Value $368K Shares 14,525 Share Price $25.34 Est. Cost/Share $25.26 Unrealized @ Report Date —
SNY SANOFI 0.0%
Value $366K Shares 6,900 Share Price $53.04 Est. Cost/Share $43.05 Unrealized @ Report Date —
— RAMCO-GERSHENSON PPTYS TR 0.0%
Value $365K Shares 22,000 Share Price $16.59 Est. Cost/Share $12.53 Unrealized @ Report Date —
EXC EXELON CORP 0.0%
Value $362K Shares 9,950 Share Price $36.38 * Est. Cost/Share $35.58 Unrealized @ Report Date -52.6%
— COHEN & STEERS INFRASTRUCTUR 0.0%
Value $347K Shares 14,201 Share Price $24.43 Est. Cost/Share $18.17 Unrealized @ Report Date —
SPY SPDR S&P 500 ETF TR 0.0%
Value $344K Shares 1,759 Share Price $195.57 Est. Cost/Share $167.44 Unrealized @ Report Date —
ABT ABBOTT LABS 0.0%
Value $341K Shares 8,350 Share Price $40.84 * Est. Cost/Share $67.39 Unrealized @ Report Date -53.3%
— BLACKROCK KELSO CAPITAL CORP 0.0%
Value $337K Shares 37,100 Share Price $9.08 Est. Cost/Share $9.72 Unrealized @ Report Date —
— BLACKROCK MUNIYIELD NY QLTY 0.0%
Value $336K Shares 25,500 Share Price $13.18 Est. Cost/Share $14.72 Unrealized @ Report Date —
MPT MEDICAL PPTYS TRUST INC 0.0%
Value $336K Shares 25,400 Share Price $13.23 Est. Cost/Share $12.57 Unrealized @ Report Date —
— CHESAPEAKE ENERGY CORP 0.0%
Value $335K Shares 10,800 Share Price $31.02 Est. Cost/Share $19.05 Unrealized @ Report Date —
— UNITED TECHNOLOGIES CORP 0.0%
Value $334K Shares 2,900 Share Price $115.17 Est. Cost/Share $92.47 Unrealized @ Report Date —
XJEQX ABERDEEN JAPAN EQUITY FD INC 0.0%
Value $332K Shares 46,825 Share Price $7.09 Est. Cost/Share $7.09 Unrealized @ Report Date —
PHG KONINKLIJKE PHILIPS N V 0.0%
Value $325K Shares 10,249 Share Price $31.71 Est. Cost/Share $23.43 Unrealized @ Report Date —
— HOSPITALITY PPTYS TR 0.0%
Value $319K Shares 10,500 Share Price $30.38 Est. Cost/Share $26.19 Unrealized @ Report Date —
UNP UNION PAC CORP 0.0%
Value $319K Shares 3,200 Share Price $99.69 * Est. Cost/Share $92.23 Unrealized @ Report Date -18.9%
F FORD MTR CO DEL 0.0%
Value $317K Shares 18,399 Share Price $17.23 * Est. Cost/Share $9.86 Unrealized @ Report Date -10.1%
DHI D R HORTON INC 0.0%
Value $314K Shares 12,785 Share Price $24.56 * Est. Cost/Share $20.57 Unrealized @ Report Date -2.2%
— SALISBURY BANCORP INC 0.0%
Value $308K Shares 10,275 Share Price $29.98 Est. Cost/Share $25.11 Unrealized @ Report Date —
NFG NATIONAL FUEL GAS CO N J 0.0%
Value $306K Shares 3,910 Share Price $78.26 * Est. Cost/Share $53.96 Unrealized @ Report Date +36.6%
— BLACKROCK ENHANCED EQT DIV T 0.0%
Value $296K Shares 35,385 Share Price $8.37 Est. Cost/Share $7.54 Unrealized @ Report Date —
— CAMAC ENERGY INC 0.0%
Value $290K Shares 414,876 Share Price $0.70 Est. Cost/Share $0.65 Unrealized @ Report Date —
— HARRIS & HARRIS GROUP INC 0.0%
Value $289K Shares 91,000 Share Price $3.18 Est. Cost/Share $3.79 Unrealized @ Report Date —
— RTI SURGICAL INC 0.0%
Value $278K Shares 64,000 Share Price $4.34 Est. Cost/Share $3.75 Unrealized @ Report Date —
— POWERSHARES QQQ TRUST 0.0%
Value $278K Shares 2,963 Share Price $93.82 Est. Cost/Share $68.35 Unrealized @ Report Date —
— TEMPLETON DRAGON FD INC 0.0%
Value $274K Shares 10,600 Share Price $25.85 Est. Cost/Share $25.60 Unrealized @ Report Date —
AWK AMERICAN WTR WKS CO INC NEW 0.0%
Value $271K Shares 5,500 Share Price $49.27 * Est. Cost/Share $36.91 Unrealized @ Report Date +0.9%
— NORTHEAST UTILS 0.0%
Value $271K Shares 5,748 Share Price $47.15 Est. Cost/Share $38.10 Unrealized @ Report Date —
AFG AMERICAN FINL GROUP INC OHIO 0.0%
Value $268K Shares 4,500 Share Price $59.56 * Est. Cost/Share $21.06 Unrealized @ Report Date +24.9%
LPX LOUISIANA PAC CORP 0.0%
Value $255K Shares 17,000 Share Price $15.00 Est. Cost/Share $13.47 Unrealized @ Report Date +13.1%
AME AMETEK INC NEW 0.0%
Value $254K Shares 4,874 Share Price $52.11 * Est. Cost/Share $35.62 Unrealized @ Report Date +36.3%
— ABERDEEN ASIA PACIFIC INCOM 0.0%
Value $239K Shares 38,200 Share Price $6.26 Est. Cost/Share $7.77 Unrealized @ Report Date —
— WESTERN ASSET GLB PTNRS INCO 0.0%
Value $237K Shares 21,200 Share Price $11.18 Est. Cost/Share $13.39 Unrealized @ Report Date —
— MITCHAM INDS INC 0.0%
Value $236K Shares 16,900 Share Price $13.96 Est. Cost/Share $16.75 Unrealized @ Report Date —
ICCC IMMUCELL CORP 0.0%
Value $233K Shares 52,968 Share Price $4.40 * Est. Cost/Share $5.07 Unrealized @ Report Date -16.4%
— EATON VANCE FLTING RATE INC 0.0%
Value $232K Shares 15,400 Share Price $15.06 Est. Cost/Share $16.53 Unrealized @ Report Date —
GT GOODYEAR TIRE & RUBR CO 0.0%
Value $232K Shares 8,375 Share Price $27.70 * Est. Cost/Share $25.47 Unrealized @ Report Date +2.5%
— CONSOLIDATED TOMOKA LD CO 0.0%
Value $229K Shares 5,000 Share Price $45.80 Est. Cost/Share $32.88 Unrealized @ Report Date —
NTRS NORTHERN TR CORP 0.0%
Value $224K Shares 3,500 Share Price $64.00 * Est. Cost/Share $41.82 Unrealized @ Report Date +8.7%
— BOARDWALK PIPELINE PARTNERS 0.0%
Value $218K Shares 11,800 Share Price $18.47 Est. Cost/Share $13.39 Unrealized @ Report Date —
AAME ATLANTIC AMERN CORP 0.0%
Value $211K Shares 54,949 Share Price $3.84 * Est. Cost/Share $2.74 Unrealized @ Report Date +22.3%
MO ALTRIA GROUP INC 0.0%
Value $207K Shares 4,950 Share Price $41.82 * Est. Cost/Share $19.20 Unrealized @ Report Date 0.0%
— WESTERN ASST MN PRT FD INC 0.0%
Value $201K Shares 13,709 Share Price $14.66 Est. Cost/Share $17.47 Unrealized @ Report Date —
PSX PHILLIPS 66 0.0%
Value $201K Shares 2,500 Share Price $80.40 * Est. Cost/Share $54.20 Unrealized @ Report Date 0.0%
DGICA DONEGAL GROUP INC 0.0%
Value $197K Shares 12,930 Share Price $15.24 * Est. Cost/Share $14.03 Unrealized @ Report Date -34.7%
— QLOGIC CORP 0.0%
Value $194K Shares 19,300 Share Price $10.05 Est. Cost/Share $9.56 Unrealized @ Report Date —
— ALTEVA 0.0%
Value $191K Shares 27,800 Share Price $6.87 Est. Cost/Share $9.87 Unrealized @ Report Date —
— BLACKROCK MUNIHLDGS NY QLTY 0.0%
Value $185K Shares 13,500 Share Price $13.70 Est. Cost/Share $16.37 Unrealized @ Report Date —
— SUTRON CORP 0.0%
Value $183K Shares 37,000 Share Price $4.95 Est. Cost/Share $5.16 Unrealized @ Report Date —
FTEK FUEL TECH INC 0.0%
Value $182K Shares 32,300 Share Price $5.63 Est. Cost/Share $6.18 Unrealized @ Report Date -9.1%
— MFC INDL LTD 0.0%
Value $175K Shares 22,900 Share Price $7.64 Est. Cost/Share $7.64 Unrealized @ Report Date —
— EATON VANCE SR FLTNG RTE TR 0.0%
Value $168K Shares 11,300 Share Price $14.87 Est. Cost/Share $15.13 Unrealized @ Report Date —
— FIRST TR SR FLG RTE INCM FD 0.0%
Value $167K Shares 11,700 Share Price $14.27 Est. Cost/Share $15.63 Unrealized @ Report Date —
— TICC CAPITAL CORP 0.0%
Value $163K Shares 16,500 Share Price $9.88 Est. Cost/Share $10.25 Unrealized @ Report Date —
— SUPPORT COM INC 0.0%
Value $149K Shares 55,000 Share Price $2.71 Est. Cost/Share $3.10 Unrealized @ Report Date —
— NUVEEN MUN VALUE FD INC 0.0%
Value $144K Shares 15,000 Share Price $9.60 Est. Cost/Share $9.12 Unrealized @ Report Date —
— NUVEEN CR STRATEGIES INCM FD 0.0%
Value $143K Shares 15,300 Share Price $9.35 Est. Cost/Share $9.69 Unrealized @ Report Date —
— NUVEEN QUALITY PFD INC FD 3 0.0%
Value $142K Shares 16,450 Share Price $8.63 Est. Cost/Share $9.32 Unrealized @ Report Date —
— AMERICAN SOFTWARE INC 0.0%
Value $142K Shares 14,450 Share Price $9.83 Est. Cost/Share $8.16 Unrealized @ Report Date —
ALOT ASTRO-MED INC NEW 0.0%
Value $135K Shares 10,004 Share Price $13.49 * Est. Cost/Share $8.60 Unrealized @ Report Date +35.5%
— INTELLIGENT SYS CORP NEW 0.0%
Value $125K Shares 91,273 Share Price $1.37 Est. Cost/Share $1.48 Unrealized @ Report Date —
— NUVEEN QUALITY PFD INCOME FD 0.0%
Value $121K Shares 14,300 Share Price $8.46 Est. Cost/Share $8.75 Unrealized @ Report Date —
LOAN MANHATTAN BRIDGE CAPITAL INC 0.0%
Value $114K Shares 33,975 Share Price $3.36 Est. Cost/Share $1.03 Unrealized @ Report Date —
— DOT HILL SYS CORP 0.0%
Value $110K Shares 23,500 Share Price $4.68 Est. Cost/Share $4.68 Unrealized @ Report Date —
JBLU JETBLUE AIRWAYS CORP 0.0%
Value $109K Shares 10,050 Share Price $10.85 * Est. Cost/Share $4.78 Unrealized @ Report Date +93.5%
— BLACKROCK REAL ASSET EQUITY 0.0%
Value $101K Shares 10,800 Share Price $9.35 Est. Cost/Share $8.89 Unrealized @ Report Date —
LAKE LAKELAND INDS INC 0.0%
Value $98,000 Shares 13,800 Share Price $7.10 Est. Cost/Share $5.93 Unrealized @ Report Date +20.8%
— NUVEEN PFD INCOME OPPRTNY FD 0.0%
Value $97,000 Shares 10,000 Share Price $9.70 Est. Cost/Share $9.82 Unrealized @ Report Date —
— CYCLACEL PHARMACEUTICALS INC 0.0%
Value $76,000 Shares 25,000 Share Price $3.04 Est. Cost/Share $3.66 Unrealized @ Report Date —
— DREYFUS HIGH YIELD STRATEGIE 0.0%
Value $72,000 Shares 16,775 Share Price $4.29 Est. Cost/Share $4.28 Unrealized @ Report Date —
— MAGELLAN PETE CORP 0.0%
Value $63,000 Shares 28,850 Share Price $2.18 Est. Cost/Share $1.02 Unrealized @ Report Date —
— GOLDFIELD CORP 0.0%
Value $57,000 Shares 33,204 Share Price $1.72 Est. Cost/Share $1.83 Unrealized @ Report Date —
— RELM WIRELESS CORP 0.0%
Value $47,000 Shares 12,300 Share Price $3.82 Est. Cost/Share $2.92 Unrealized @ Report Date —
EQS EQUUS TOTAL RETURN INC 0.0%
Value $43,000 Shares 17,735 Share Price $2.42 * Est. Cost/Share $2.16 Unrealized @ Report Date +0.6%
— CHINA SHENGDA PACKAGING GROU 0.0%
Value $29,000 Shares 29,500 Share Price $0.98 Est. Cost/Share $0.89 Unrealized @ Report Date —
APT ALPHA PRO TECH LTD 0.0%
Value $27,000 Shares 12,900 Share Price $2.09 Est. Cost/Share $1.61 Unrealized @ Report Date +33.2%
— MELA SCIENCES INC 0.0%
Value $3,000 Shares 10,000 Share Price $0.30 Est. Cost/Share $0.60 Unrealized @ Report Date —