GHP Investment Advisors, Inc. Diversified Active

Location: Denver, CO

CIK: 0001401561 ยท Show all filings

Period: Q2 2020 (โ† Previous) (Next โ†’)

Filing Date: Aug 6, 2020

Total Value: $805M (100.0% shares, 0.0% debt)

Holdings (267)

AAPL APPLE INC 2.3%
Value $18.25M Shares 50,038 Share Price $364.80 * Est. Cost/Share $29.11 Unrealized @ Report Date +203.9%
IVW ISHARES TR 2.0%
Value $16.5M Shares 79,499 Share Price $207.49 * Est. Cost/Share $21.21 Unrealized @ Report Date +144.6%
MSFT MICROSOFT CORP 2.0%
Value $15.77M Shares 77,464 Share Price $203.51 * Est. Cost/Share $44.82 Unrealized @ Report Date +333.5%
IJS ISHARES TR 1.9%
Value $14.96M Shares 124,296 Share Price $120.37 * Est. Cost/Share $47.02 Unrealized @ Report Date +28.0%
IJT ISHARES TR 1.8%
Value $14.69M Shares 86,508 Share Price $169.79 * Est. Cost/Share $51.92 Unrealized @ Report Date +63.5%
VEA VANGUARD TAX-MANAGED FDS 1.8%
Value $14.12M Shares 363,963 Share Price $38.79 Est. Cost/Share $39.60 Unrealized @ Report Date -2.0%
SCHG SCHWAB STRATEGIC TR 1.6%
Value $13.2M Shares 130,042 Share Price $101.54 * Est. Cost/Share $6.89 Unrealized @ Report Date +84.1%
IVE ISHARES TR 1.5%
Value $12.39M Shares 114,480 Share Price $108.21 Est. Cost/Share $79.41 Unrealized @ Report Date +36.3%
SCHF SCHWAB STRATEGIC TR 1.4%
Value $11.23M Shares 377,392 Share Price $29.75 * Est. Cost/Share $15.36 Unrealized @ Report Date -3.1%
DIM WISDOMTREE TR 1.4%
Value $10.92M Shares 203,871 Share Price $53.55 Est. Cost/Share $59.02 Unrealized @ Report Date -9.3%
IWD ISHARES TR 1.3%
Value $10.64M Shares 94,459 Share Price $112.62 Est. Cost/Share $85.11 Unrealized @ Report Date +32.3%
IWF ISHARES TR 1.3%
Value $10.55M Shares 54,981 Share Price $191.96 * Est. Cost/Share $18.33 Unrealized @ Report Date +161.9%
SCHV SCHWAB STRATEGIC TR 1.3%
Value $10.52M Shares 209,951 Share Price $50.11 * Est. Cost/Share $15.65 Unrealized @ Report Date +6.7%
MCO MOODYS CORP 1.2%
Value $9.571M Shares 34,836 Share Price $274.74 * Est. Cost/Share $102.13 Unrealized @ Report Date +157.0%
SLYG SPDR SER TR 1.2%
Value $9.502M Shares 167,348 Share Price $56.78 Est. Cost/Share $59.21 Unrealized @ Report Date -4.1%
GPN GLOBAL PMTS INC 1.2%
Value $9.35M Shares 55,122 Share Price $169.62 * Est. Cost/Share $101.92 Unrealized @ Report Date +59.0%
MDYV SPDR SER TR 1.1%
Value $9.129M Shares 214,146 Share Price $42.63 Est. Cost/Share $49.68 Unrealized @ Report Date -14.2%
FICO FAIR ISAAC CORP 1.1%
Value $8.76M Shares 20,954 Share Price $418.06 Est. Cost/Share $58.05 Unrealized @ Report Date +620.2%
TTEK TETRA TECH INC NEW 1.1%
Value $8.582M Shares 108,465 Share Price $79.12 * Est. Cost/Share $8.65 Unrealized @ Report Date +83.0%
IJK ISHARES TR 1.0%
Value $8.017M Shares 35,789 Share Price $224.01 * Est. Cost/Share $33.53 Unrealized @ Report Date +67.0%
DLS WISDOMTREE TR 1.0%
Value $7.969M Shares 143,259 Share Price $55.63 Est. Cost/Share $63.45 Unrealized @ Report Date -12.3%
TGT TARGET CORP 1.0%
Value $7.774M Shares 64,821 Share Price $119.93 * Est. Cost/Share $66.09 Unrealized @ Report Date +56.5%
IJJ ISHARES TR 1.0%
Value $7.653M Shares 57,570 Share Price $132.93 * Est. Cost/Share $51.50 Unrealized @ Report Date +29.1%
EPAM EPAM SYS INC 0.9%
Value $7.461M Shares 29,607 Share Price $252.00 Est. Cost/Share $40.03 Unrealized @ Report Date +529.5%
INTC INTEL CORP 0.9%
Value $7.434M Shares 124,257 Share Price $59.83 * Est. Cost/Share $26.57 Unrealized @ Report Date +100.7%
PG PROCTER AND GAMBLE CO 0.9%
Value $7.157M Shares 59,859 Share Price $119.56 * Est. Cost/Share $61.51 Unrealized @ Report Date +69.5%
SCHC SCHWAB STRATEGIC TR 0.9%
Value $7.107M Shares 240,361 Share Price $29.57 Est. Cost/Share $32.40 Unrealized @ Report Date -8.7%
MDYG SPDR SER TR 0.8%
Value $6.722M Shares 124,966 Share Price $53.79 Est. Cost/Share $51.18 Unrealized @ Report Date +5.1%
VZ VERIZON COMMUNICATIONS INC 0.8%
Value $6.683M Shares 121,223 Share Price $55.13 * Est. Cost/Share $33.60 Unrealized @ Report Date +19.0%
IJR ISHARES TR 0.8%
Value $6.674M Shares 97,726 Share Price $68.29 Est. Cost/Share $58.30 Unrealized @ Report Date +17.1%
INTU INTUIT 0.8%
Value $6.559M Shares 22,145 Share Price $296.18 * Est. Cost/Share $74.60 Unrealized @ Report Date +283.4%
VOT VANGUARD INDEX FDS 0.8%
Value $6.516M Shares 39,469 Share Price $165.09 Est. Cost/Share $99.14 Unrealized @ Report Date +66.5%
SLYV SPDR SER TR 0.8%
Value $6.488M Shares 132,088 Share Price $49.12 Est. Cost/Share $60.76 Unrealized @ Report Date -19.2%
SNPS SYNOPSYS INC 0.8%
Value $6.448M Shares 33,067 Share Price $195.00 Est. Cost/Share $61.73 Unrealized @ Report Date +215.9%
LSTR LANDSTAR SYS INC 0.8%
Value $6.396M Shares 56,949 Share Price $112.31 Est. Cost/Share $78.08 Unrealized @ Report Date โ€”
DIA SPDR DOW JONES INDL AVERAGE 0.8%
Value $6.313M Shares 24,480 Share Price $257.88 Est. Cost/Share $196.97 Unrealized @ Report Date +30.9%
ESE ESCO TECHNOLOGIES INC 0.8%
Value $6.291M Shares 74,421 Share Price $84.53 Est. Cost/Share $49.26 Unrealized @ Report Date +68.5%
DIS DISNEY WALT CO 0.8%
Value $6.196M Shares 55,568 Share Price $111.50 * Est. Cost/Share $82.55 Unrealized @ Report Date +32.0%
CSX CSX CORP 0.8%
Value $6.193M Shares 88,805 Share Price $69.74 * Est. Cost/Share $9.45 Unrealized @ Report Date +128.6%
IWP ISHARES TR 0.8%
Value $6.148M Shares 38,884 Share Price $158.11 * Est. Cost/Share $51.15 Unrealized @ Report Date +54.6%
JPM JPMORGAN CHASE & CO 0.7%
Value $5.896M Shares 62,688 Share Price $94.05 * Est. Cost/Share $53.01 Unrealized @ Report Date +52.9%
TDY TELEDYNE TECHNOLOGIES INC 0.7%
Value $5.876M Shares 18,897 Share Price $310.95 Est. Cost/Share $154.30 Unrealized @ Report Date +101.5%
IGRO ISHARES TR 0.7%
Value $5.517M Shares 107,319 Share Price $51.41 Est. Cost/Share $51.84 Unrealized @ Report Date -0.8%
HON HONEYWELL INTL INC 0.7%
Value $5.495M Shares 38,004 Share Price $144.59 * Est. Cost/Share $54.06 Unrealized @ Report Date +125.3%
BRK/B BERKSHIRE HATHAWAY INC DEL 0.7%
Value $5.492M Shares 30,764 Share Price $178.52 Est. Cost/Share $150.04 Unrealized @ Report Date +19.0%
MKSI MKS INSTRS INC 0.7%
Value $5.476M Shares 48,360 Share Price $113.23 * Est. Cost/Share $48.49 Unrealized @ Report Date +124.0%
NDSN NORDSON CORP 0.7%
Value $5.433M Shares 28,638 Share Price $189.71 * Est. Cost/Share $82.03 Unrealized @ Report Date +117.8%
CSCO CISCO SYS INC 0.7%
Value $5.407M Shares 115,936 Share Price $46.64 * Est. Cost/Share $21.39 Unrealized @ Report Date +84.0%
ODFL OLD DOMINION FREIGHT LINE IN 0.7%
Value $5.358M Shares 31,591 Share Price $169.61 * Est. Cost/Share $38.12 Unrealized @ Report Date +116.9%
JNJ JOHNSON & JOHNSON 0.7%
Value $5.291M Shares 37,621 Share Price $140.64 * Est. Cost/Share $73.50 Unrealized @ Report Date +63.8%
COST COSTCO WHSL CORP NEW 0.6%
Value $5.161M Shares 17,020 Share Price $303.23 * Est. Cost/Share $124.94 Unrealized @ Report Date +122.9%
IJH ISHARES TR 0.6%
Value $5.096M Shares 28,661 Share Price $177.80 * Est. Cost/Share $24.07 Unrealized @ Report Date +47.8%
SYNA SYNAPTICS INC 0.6%
Value $4.953M Shares 82,383 Share Price $60.12 Est. Cost/Share $45.72 Unrealized @ Report Date +31.5%
CLX CLOROX CO DEL 0.6%
Value $4.888M Shares 22,283 Share Price $219.36 * Est. Cost/Share $91.58 Unrealized @ Report Date +102.5%
SYK STRYKER CORPORATION 0.6%
Value $4.87M Shares 27,025 Share Price $180.20 * Est. Cost/Share $90.49 Unrealized @ Report Date +88.1%
PEP PEPSICO INC 0.6%
Value $4.869M Shares 36,817 Share Price $132.25 * Est. Cost/Share $67.36 Unrealized @ Report Date +65.9%
T AT&T INC 0.6%
Value $4.836M Shares 159,973 Share Price $30.23 * Est. Cost/Share $13.98 Unrealized @ Report Date +11.3%
CACI CACI INTL INC 0.6%
Value $4.797M Shares 22,119 Share Price $216.87 Est. Cost/Share $139.18 Unrealized @ Report Date +55.8%
AKAM AKAMAI TECHNOLOGIES INC 0.6%
Value $4.761M Shares 44,454 Share Price $107.10 Est. Cost/Share $64.98 Unrealized @ Report Date +64.8%
VBK VANGUARD INDEX FDS 0.6%
Value $4.557M Shares 22,830 Share Price $199.61 Est. Cost/Share $105.75 Unrealized @ Report Date +88.8%
UNH UNITEDHEALTH GROUP INC 0.6%
Value $4.55M Shares 15,426 Share Price $294.96 * Est. Cost/Share $154.73 Unrealized @ Report Date +74.4%
SCHE SCHWAB STRATEGIC TR 0.6%
Value $4.52M Shares 185,640 Share Price $24.35 Est. Cost/Share $25.42 Unrealized @ Report Date -4.2%
MRK MERCK & CO. INC 0.6%
Value $4.43M Shares 57,282 Share Price $77.34 * Est. Cost/Share $49.33 Unrealized @ Report Date +25.7%
ADI ANALOG DEVICES INC 0.5%
Value $4.314M Shares 35,177 Share Price $122.64 * Est. Cost/Share $55.08 Unrealized @ Report Date +102.1%
ORCL ORACLE CORP 0.5%
Value $4.233M Shares 76,589 Share Price $55.27 * Est. Cost/Share $33.44 Unrealized @ Report Date +52.9%
PKG PACKAGING CORP AMER 0.5%
Value $4.129M Shares 41,373 Share Price $99.80 * Est. Cost/Share $53.23 Unrealized @ Report Date +59.1%
PYPL PAYPAL HLDGS INC 0.5%
Value $4.092M Shares 23,487 Share Price $174.22 Est. Cost/Share $62.39 Unrealized @ Report Date +178.6%
TRV TRAVELERS COMPANIES INC 0.5%
Value $4.087M Shares 35,837 Share Price $114.04 * Est. Cost/Share $96.23 Unrealized @ Report Date +5.7%
LFUS LITTELFUSE INC 0.5%
Value $4.076M Shares 23,888 Share Price $170.63 Est. Cost/Share $124.64 Unrealized @ Report Date +36.9%
AXP AMERICAN EXPRESS CO 0.5%
Value $3.969M Shares 41,691 Share Price $95.20 * Est. Cost/Share $78.28 Unrealized @ Report Date +13.1%
ATR APTARGROUP INC 0.5%
Value $3.937M Shares 35,160 Share Price $111.97 * Est. Cost/Share $63.86 Unrealized @ Report Date +63.1%
ADP AUTOMATIC DATA PROCESSING IN 0.5%
Value $3.932M Shares 26,409 Share Price $148.89 * Est. Cost/Share $54.88 Unrealized @ Report Date +141.6%
PGR PROGRESSIVE CORP OHIO 0.5%
Value $3.818M Shares 47,659 Share Price $80.11 * Est. Cost/Share $35.74 Unrealized @ Report Date +90.5%
โ€” CITRIX SYS INC 0.5%
Value $3.767M Shares 25,468 Share Price $147.91 Est. Cost/Share $97.73 Unrealized @ Report Date โ€”
CW CURTISS WRIGHT CORP 0.5%
Value $3.748M Shares 41,984 Share Price $89.27 * Est. Cost/Share $67.31 Unrealized @ Report Date +29.6%
ROK ROCKWELL AUTOMATION INC 0.5%
Value $3.72M Shares 17,466 Share Price $212.99 * Est. Cost/Share $141.64 Unrealized @ Report Date +36.8%
KMB KIMBERLY CLARK CORP 0.5%
Value $3.647M Shares 25,802 Share Price $141.35 * Est. Cost/Share $78.25 Unrealized @ Report Date +48.3%
WMT WALMART INC 0.5%
Value $3.644M Shares 30,421 Share Price $119.79 * Est. Cost/Share $25.52 Unrealized @ Report Date +45.1%
APD AIR PRODS & CHEMS INC 0.4%
Value $3.602M Shares 14,916 Share Price $241.49 * Est. Cost/Share $83.49 Unrealized @ Report Date +153.1%
IMCV ISHARES TR 0.4%
Value $3.575M Shares 28,308 Share Price $126.29 * Est. Cost/Share $35.37 Unrealized @ Report Date +19.0%
EFAV ISHARES TR 0.4%
Value $3.563M Shares 53,941 Share Price $66.05 Est. Cost/Share $68.92 Unrealized @ Report Date -4.2%
CVS CVS HEALTH CORP 0.4%
Value $3.53M Shares 54,337 Share Price $64.96 * Est. Cost/Share $52.91 Unrealized @ Report Date +2.8%
SPGI S&P GLOBAL INC 0.4%
Value $3.487M Shares 10,585 Share Price $329.43 * Est. Cost/Share $117.11 Unrealized @ Report Date +168.9%
LECO LINCOLN ELEC HLDGS INC 0.4%
Value $3.481M Shares 41,326 Share Price $84.23 Est. Cost/Share $68.43 Unrealized @ Report Date +23.1%
ZBRA ZEBRA TECHNOLOGIES CORPORATI 0.4%
Value $3.479M Shares 13,593 Share Price $255.94 Est. Cost/Share $158.50 Unrealized @ Report Date +61.5%
FIS FIDELITY NATL INFORMATION SV 0.4%
Value $3.475M Shares 25,918 Share Price $134.08 * Est. Cost/Share $46.83 Unrealized @ Report Date +155.1%
CHD CHURCH & DWIGHT INC 0.4%
Value $3.26M Shares 42,175 Share Price $77.30 * Est. Cost/Share $39.74 Unrealized @ Report Date +82.3%
V VISA INC 0.4%
Value $3.215M Shares 16,646 Share Price $193.14 * Est. Cost/Share $103.00 Unrealized @ Report Date +80.3%
ACN ACCENTURE PLC IRELAND 0.4%
Value $3.131M Shares 14,581 Share Price $214.73 * Est. Cost/Share $112.13 Unrealized @ Report Date +76.9%
VSS VANGUARD INTL EQUITY INDEX F 0.4%
Value $3.126M Shares 32,351 Share Price $96.63 Est. Cost/Share $101.44 Unrealized @ Report Date -4.8%
GLW CORNING INC 0.4%
Value $2.96M Shares 114,285 Share Price $25.90 * Est. Cost/Share $20.62 Unrealized @ Report Date +8.1%
โ€” LEGG MASON INC 0.4%
Value $2.938M Shares 59,057 Share Price $49.75 Est. Cost/Share $36.51 Unrealized @ Report Date โ€”
CMCSA COMCAST CORP NEW 0.4%
Value $2.915M Shares 74,774 Share Price $38.98 * Est. Cost/Share $27.66 Unrealized @ Report Date +22.0%
IWN ISHARES TR 0.4%
Value $2.906M Shares 29,818 Share Price $97.46 Est. Cost/Share $84.96 Unrealized @ Report Date +14.7%
FDX FEDEX CORP 0.4%
Value $2.857M Shares 20,377 Share Price $140.21 * Est. Cost/Share $129.11 Unrealized @ Report Date -1.8%
ALB ALBEMARLE CORP 0.4%
Value $2.851M Shares 36,923 Share Price $77.21 * Est. Cost/Share $64.57 Unrealized @ Report Date +12.0%
SAIA SAIA INC 0.4%
Value $2.849M Shares 25,626 Share Price $111.18 Est. Cost/Share $59.02 Unrealized @ Report Date +88.4%
DVA DAVITA INC 0.4%
Value $2.833M Shares 35,795 Share Price $79.15 Est. Cost/Share $63.91 Unrealized @ Report Date +23.8%
BR BROADRIDGE FINL SOLUTIONS IN 0.4%
Value $2.824M Shares 22,378 Share Price $126.20 * Est. Cost/Share $51.98 Unrealized @ Report Date +121.6%
MA MASTERCARD INCORPORATED 0.3%
Value $2.769M Shares 9,363 Share Price $295.74 * Est. Cost/Share $125.19 Unrealized @ Report Date +129.0%
EXPD EXPEDITORS INTL WASH INC 0.3%
Value $2.752M Shares 36,193 Share Price $76.04 * Est. Cost/Share $46.61 Unrealized @ Report Date +53.2%
NTAP NETAPP INC 0.3%
Value $2.751M Shares 61,992 Share Price $44.38 * Est. Cost/Share $32.74 Unrealized @ Report Date +16.9%
โ€” CABOT MICROELECTRONICS CORP 0.3%
Value $2.745M Shares 19,673 Share Price $139.53 Est. Cost/Share $120.15 Unrealized @ Report Date โ€”
WRB BERKLEY W R CORP 0.3%
Value $2.73M Shares 47,647 Share Price $57.30 * Est. Cost/Share $16.15 Unrealized @ Report Date +39.4%
CL COLGATE PALMOLIVE CO 0.3%
Value $2.697M Shares 36,819 Share Price $73.25 * Est. Cost/Share $48.02 Unrealized @ Report Date +34.1%
GPC GENUINE PARTS CO 0.3%
Value $2.673M Shares 30,734 Share Price $86.97 * Est. Cost/Share $64.66 Unrealized @ Report Date +15.4%
โ€” KANSAS CITY SOUTHERN 0.3%
Value $2.629M Shares 17,612 Share Price $149.27 Est. Cost/Share $128.19 Unrealized @ Report Date โ€”
HD HOME DEPOT INC 0.3%
Value $2.599M Shares 10,376 Share Price $250.48 * Est. Cost/Share $132.20 Unrealized @ Report Date +66.0%
โ€” VARIAN MED SYS INC 0.3%
Value $2.582M Shares 21,071 Share Price $122.54 Est. Cost/Share $92.41 Unrealized @ Report Date โ€”
CSGS CSG SYS INTL INC 0.3%
Value $2.536M Shares 61,264 Share Price $41.39 Est. Cost/Share $40.87 Unrealized @ Report Date -0.7%
USB US BANCORP DEL 0.3%
Value $2.532M Shares 68,762 Share Price $36.82 * Est. Cost/Share $28.31 Unrealized @ Report Date +2.8%
โ€” LABORATORY CORP AMER HLDGS 0.3%
Value $2.527M Shares 15,210 Share Price $166.14 Est. Cost/Share $141.72 Unrealized @ Report Date โ€”
CASS CASS INFORMATION SYS INC 0.3%
Value $2.495M Shares 63,934 Share Price $39.02 * Est. Cost/Share $38.50 Unrealized @ Report Date -12.9%
TROW PRICE T ROWE GROUP INC 0.3%
Value $2.491M Shares 20,167 Share Price $123.52 * Est. Cost/Share $53.05 Unrealized @ Report Date +84.5%
BAC BK OF AMERICA CORP 0.3%
Value $2.47M Shares 103,993 Share Price $23.75 * Est. Cost/Share $18.88 Unrealized @ Report Date +10.0%
GIS GENERAL MLS INC 0.3%
Value $2.409M Shares 39,076 Share Price $61.65 * Est. Cost/Share $38.73 Unrealized @ Report Date +31.8%
SNA SNAP ON INC 0.3%
Value $2.335M Shares 16,859 Share Price $138.50 * Est. Cost/Share $127.67 Unrealized @ Report Date -6.0%
TJX TJX COS INC NEW 0.3%
Value $2.32M Shares 45,896 Share Price $50.55 * Est. Cost/Share $49.54 Unrealized @ Report Date -5.2%
CPRT COPART INC 0.3%
Value $2.268M Shares 27,241 Share Price $83.26 * Est. Cost/Share $6.59 Unrealized @ Report Date +215.9%
UHS UNIVERSAL HLTH SVCS INC 0.3%
Value $2.24M Shares 24,114 Share Price $92.89 * Est. Cost/Share $91.60 Unrealized @ Report Date -1.2%
SPYV SPDR SER TR 0.3%
Value $2.218M Shares 76,544 Share Price $28.98 Est. Cost/Share $30.73 Unrealized @ Report Date -5.7%
PLUS EPLUS INC 0.3%
Value $2.18M Shares 30,841 Share Price $70.69 * Est. Cost/Share $39.48 Unrealized @ Report Date -10.5%
ENR ENERGIZER HLDGS INC NEW 0.3%
Value $2.165M Shares 45,592 Share Price $47.49 * Est. Cost/Share $34.56 Unrealized @ Report Date +10.8%
CVX CHEVRON CORP NEW 0.3%
Value $2.112M Shares 23,667 Share Price $89.24 * Est. Cost/Share $73.72 Unrealized @ Report Date -4.9%
โ€” INVESCO EXCH TRD SLF IDX FD 0.3%
Value $2.106M Shares 96,726 Share Price $21.77 Est. Cost/Share $19.80 Unrealized @ Report Date โ€”
GNTX GENTEX CORP 0.3%
Value $2.09M Shares 81,116 Share Price $25.77 Est. Cost/Share $27.27 Unrealized @ Report Date -5.5%
IFF INTERNATIONAL FLAVORS&FRAGRA 0.3%
Value $2.057M Shares 16,799 Share Price $122.45 * Est. Cost/Share $92.37 Unrealized @ Report Date +14.4%
EEM ISHARES TR 0.3%
Value $2.047M Shares 51,178 Share Price $40.00 Est. Cost/Share $40.75 Unrealized @ Report Date -1.9%
EMN EASTMAN CHEM CO 0.3%
Value $2.03M Shares 29,146 Share Price $69.65 * Est. Cost/Share $58.11 Unrealized @ Report Date -0.9%
IWB ISHARES TR 0.2%
Value $1.968M Shares 11,465 Share Price $171.65 Est. Cost/Share $90.64 Unrealized @ Report Date +89.4%
โ€” XILINX INC 0.2%
Value $1.933M Shares 19,644 Share Price $98.40 Est. Cost/Share $77.44 Unrealized @ Report Date โ€”
STT STATE STR CORP 0.2%
Value $1.928M Shares 30,342 Share Price $63.54 * Est. Cost/Share $53.28 Unrealized @ Report Date +0.1%
AMGN AMGEN INC 0.2%
Value $1.926M Shares 8,167 Share Price $235.83 * Est. Cost/Share $120.16 Unrealized @ Report Date +65.5%
META FACEBOOK INC 0.2%
Value $1.916M Shares 8,436 Share Price $227.12 Est. Cost/Share $178.18 Unrealized @ Report Date +26.6%
TXN TEXAS INSTRS INC 0.2%
Value $1.91M Shares 15,043 Share Price $126.97 * Est. Cost/Share $57.63 Unrealized @ Report Date +88.5%
SPHQ INVESCO EXCHANGE TRADED FD T 0.2%
Value $1.888M Shares 53,332 Share Price $35.40 Est. Cost/Share $33.36 Unrealized @ Report Date +6.2%
WAT WATERS CORP 0.2%
Value $1.883M Shares 10,440 Share Price $180.36 Est. Cost/Share $147.85 Unrealized @ Report Date +22.0%
MCK MCKESSON CORP 0.2%
Value $1.871M Shares 12,194 Share Price $153.44 * Est. Cost/Share $115.86 Unrealized @ Report Date +27.9%
APH AMPHENOL CORP NEW 0.2%
Value $1.87M Shares 19,523 Share Price $95.78 * Est. Cost/Share $10.90 Unrealized @ Report Date +108.8%
HIG HARTFORD FINL SVCS GROUP INC 0.2%
Value $1.851M Shares 48,018 Share Price $38.55 * Est. Cost/Share $34.15 Unrealized @ Report Date +0.3%
EZM WISDOMTREE TR 0.2%
Value $1.848M Shares 56,721 Share Price $32.58 Est. Cost/Share $37.24 Unrealized @ Report Date -12.5%
MANH MANHATTAN ASSOCS INC 0.2%
Value $1.848M Shares 19,617 Share Price $94.20 Est. Cost/Share $30.68 Unrealized @ Report Date +207.1%
IEX IDEX CORP 0.2%
Value $1.84M Shares 11,643 Share Price $158.03 * Est. Cost/Share $81.78 Unrealized @ Report Date +80.7%
DGX QUEST DIAGNOSTICS INC 0.2%
Value $1.83M Shares 16,060 Share Price $113.95 * Est. Cost/Share $71.82 Unrealized @ Report Date +42.5%
ICFI ICF INTL INC 0.2%
Value $1.778M Shares 27,428 Share Price $64.82 Est. Cost/Share $79.11 Unrealized @ Report Date -18.0%
ABT ABBOTT LABS 0.2%
Value $1.74M Shares 19,035 Share Price $91.41 * Est. Cost/Share $39.34 Unrealized @ Report Date +110.8%
โ€” BARNES GROUP INC 0.2%
Value $1.679M Shares 42,449 Share Price $39.55 Est. Cost/Share $59.17 Unrealized @ Report Date โ€”
RF REGIONS FINANCIAL CORP NEW 0.2%
Value $1.62M Shares 145,707 Share Price $11.12 * Est. Cost/Share $8.42 Unrealized @ Report Date +5.6%
โ€” COOPER TIRE & RUBR CO 0.2%
Value $1.599M Shares 57,910 Share Price $27.61 Est. Cost/Share $32.34 Unrealized @ Report Date โ€”
AIZ ASSURANT INC 0.2%
Value $1.521M Shares 14,724 Share Price $103.30 * Est. Cost/Share $80.50 Unrealized @ Report Date +16.5%
ESNT ESSENT GROUP LTD 0.2%
Value $1.476M Shares 40,703 Share Price $36.26 * Est. Cost/Share $38.17 Unrealized @ Report Date -13.8%
EME EMCOR GROUP INC 0.2%
Value $1.461M Shares 22,095 Share Price $66.12 Est. Cost/Share $71.80 Unrealized @ Report Date -9.7%
MLR MILLER INDS INC TENN 0.2%
Value $1.441M Shares 48,415 Share Price $29.76 * Est. Cost/Share $27.80 Unrealized @ Report Date -4.0%
โ€” BLACKROCK INC 0.2%
Value $1.404M Shares 2,580 Share Price $544.19 Est. Cost/Share $492.94 Unrealized @ Report Date โ€”
IWC ISHARES TR 0.2%
Value $1.37M Shares 15,700 Share Price $87.26 Est. Cost/Share $79.27 Unrealized @ Report Date +10.1%
IBM INTERNATIONAL BUSINESS MACHS 0.2%
Value $1.347M Shares 11,157 Share Price $120.73 * Est. Cost/Share $108.11 Unrealized @ Report Date -15.5%
CAH CARDINAL HEALTH INC 0.2%
Value $1.326M Shares 25,398 Share Price $52.21 * Est. Cost/Share $47.55 Unrealized @ Report Date -4.6%
MAR MARRIOTT INTL INC NEW 0.2%
Value $1.323M Shares 15,437 Share Price $85.70 * Est. Cost/Share $57.74 Unrealized @ Report Date +43.2%
FUL FULLER H B CO 0.2%
Value $1.31M Shares 29,377 Share Price $44.59 * Est. Cost/Share $38.14 Unrealized @ Report Date +8.9%
TFC TRUIST FINL CORP 0.2%
Value $1.309M Shares 34,869 Share Price $37.54 * Est. Cost/Share $40.89 Unrealized @ Report Date -28.8%
IVV ISHARES TR 0.2%
Value $1.296M Shares 4,184 Share Price $309.75 Est. Cost/Share $213.67 Unrealized @ Report Date +44.9%
IMCG ISHARES TR 0.2%
Value $1.271M Shares 4,334 Share Price $293.26 * Est. Cost/Share $20.74 Unrealized @ Report Date +135.7%
SXT SENSIENT TECHNOLOGIES CORP 0.2%
Value $1.269M Shares 24,327 Share Price $52.16 Est. Cost/Share $53.49 Unrealized @ Report Date -2.5%
EBAY EBAY INC. 0.2%
Value $1.26M Shares 24,018 Share Price $52.46 * Est. Cost/Share $26.74 Unrealized @ Report Date +78.7%
CME CME GROUP INC 0.2%
Value $1.221M Shares 7,513 Share Price $162.52 * Est. Cost/Share $90.74 Unrealized @ Report Date +44.7%
CVSA ADTALEM GLOBAL ED INC 0.2%
Value $1.212M Shares 38,895 Share Price $31.16 Est. Cost/Share $40.99 Unrealized @ Report Date -24.0%
HBAN HUNTINGTON BANCSHARES INC 0.1%
Value $1.201M Shares 132,934 Share Price $9.03 * Est. Cost/Share $6.79 Unrealized @ Report Date +3.8%
UMBF UMB FINL CORP 0.1%
Value $1.194M Shares 23,157 Share Price $51.56 Est. Cost/Share $56.63 Unrealized @ Report Date -9.0%
OMC OMNICOM GROUP INC 0.1%
Value $1.16M Shares 21,249 Share Price $54.59 * Est. Cost/Share $58.44 Unrealized @ Report Date -23.3%
EL LAUDER ESTEE COS INC 0.1%
Value $1.144M Shares 6,066 Share Price $188.59 * Est. Cost/Share $63.56 Unrealized @ Report Date +175.1%
PB PROSPERITY BANCSHARES INC 0.1%
Value $1.14M Shares 19,193 Share Price $59.40 * Est. Cost/Share $48.72 Unrealized @ Report Date +2.0%
XOM EXXON MOBIL CORP 0.1%
Value $1.125M Shares 25,157 Share Price $44.72 * Est. Cost/Share $55.25 Unrealized @ Report Date -36.7%
MMM 3M CO 0.1%
Value $1.125M Shares 7,212 Share Price $155.99 * Est. Cost/Share $104.04 Unrealized @ Report Date +2.4%
UPS UNITED PARCEL SERVICE INC 0.1%
Value $1.108M Shares 9,969 Share Price $111.14 * Est. Cost/Share $70.76 Unrealized @ Report Date +26.2%
HSIC HENRY SCHEIN INC 0.1%
Value $1.098M Shares 18,808 Share Price $58.38 Est. Cost/Share $59.93 Unrealized @ Report Date -2.6%
SCHD SCHWAB STRATEGIC TR 0.1%
Value $1.083M Shares 20,934 Share Price $51.73 * Est. Cost/Share $13.39 Unrealized @ Report Date +28.8%
BRK/A BERKSHIRE HATHAWAY INC DEL 0.1%
Value $1.069M Shares 400 Share Price $2672.50 * Est. Cost/Share $236473.81 Unrealized @ Report Date +13.0%
BAX BAXTER INTL INC 0.1%
Value $1.059M Shares 12,303 Share Price $86.08 * Est. Cost/Share $32.25 Unrealized @ Report Date +138.4%
GL GLOBE LIFE INC 0.1%
Value $1.037M Shares 13,972 Share Price $74.22 * Est. Cost/Share $87.26 Unrealized @ Report Date -18.8%
โ€” CHASE CORP 0.1%
Value $1.012M Shares 9,877 Share Price $102.46 Est. Cost/Share $86.42 Unrealized @ Report Date โ€”
SCHW SCHWAB CHARLES CORP 0.1%
Value $902K Shares 26,745 Share Price $33.73 * Est. Cost/Share $26.16 Unrealized @ Report Date +19.7%
PH PARKER HANNIFIN CORP 0.1%
Value $892K Shares 4,868 Share Price $183.24 * Est. Cost/Share $156.66 Unrealized @ Report Date +8.5%
CRI CARTERS INC 0.1%
Value $880K Shares 10,908 Share Price $80.67 * Est. Cost/Share $76.57 Unrealized @ Report Date -12.7%
GILD GILEAD SCIENCES INC 0.1%
Value $860K Shares 11,172 Share Price $76.98 * Est. Cost/Share $54.19 Unrealized @ Report Date +14.7%
CMI CUMMINS INC 0.1%
Value $858K Shares 4,954 Share Price $173.19 * Est. Cost/Share $137.29 Unrealized @ Report Date +10.4%
EMR EMERSON ELEC CO 0.1%
Value $844K Shares 13,606 Share Price $62.03 * Est. Cost/Share $42.02 Unrealized @ Report Date +31.3%
BDX BECTON DICKINSON & CO 0.1%
Value $843K Shares 3,523 Share Price $239.28 * Est. Cost/Share $96.00 Unrealized @ Report Date +122.8%
โ€” WALGREENS BOOTS ALLIANCE INC 0.1%
Value $808K Shares 19,066 Share Price $42.38 Est. Cost/Share $57.63 Unrealized @ Report Date โ€”
MAN MANPOWERGROUP INC 0.1%
Value $803K Shares 11,684 Share Price $68.73 Est. Cost/Share $86.64 Unrealized @ Report Date -20.6%
HLI HOULIHAN LOKEY INC 0.1%
Value $774K Shares 13,908 Share Price $55.65 * Est. Cost/Share $52.34 Unrealized @ Report Date -4.2%
NVMI NOVA MEASURING INSTRUMENTS L 0.1%
Value $725K Shares 15,040 Share Price $48.20 Est. Cost/Share $22.94 Unrealized @ Report Date +110.1%
BIIB BIOGEN INC 0.1%
Value $722K Shares 2,698 Share Price $267.61 Est. Cost/Share $291.26 Unrealized @ Report Date -8.1%
INDB INDEPENDENT BANK CORP MASS 0.1%
Value $709K Shares 10,570 Share Price $67.08 * Est. Cost/Share $42.50 Unrealized @ Report Date +31.7%
EFV ISHARES TR 0.1%
Value $695K Shares 17,377 Share Price $40.00 Est. Cost/Share $47.56 Unrealized @ Report Date -16.0%
IWO ISHARES TR 0.1%
Value $689K Shares 3,331 Share Price $206.84 Est. Cost/Share $157.77 Unrealized @ Report Date +31.1%
XSHQ INVESCO EXCHANGE-TRADED FD T 0.1%
Value $681K Shares 26,898 Share Price $25.32 Est. Cost/Share $26.76 Unrealized @ Report Date -5.4%
ITIC INVESTORS TITLE CO 0.1%
Value $678K Shares 5,589 Share Price $121.31 Est. Cost/Share $155.98 Unrealized @ Report Date -22.2%
IDXX IDEXX LABS INC 0.1%
Value $677K Shares 2,050 Share Price $330.24 Est. Cost/Share $114.12 Unrealized @ Report Date +189.3%
WFC WELLS FARGO CO NEW 0.1%
Value $669K Shares 26,117 Share Price $25.62 * Est. Cost/Share $38.25 Unrealized @ Report Date -40.9%
FHN FIRST HORIZON NATL CORP 0.1%
Value $648K Shares 65,037 Share Price $9.96 * Est. Cost/Share $10.20 Unrealized @ Report Date -20.2%
NICE NICE LTD 0.1%
Value $640K Shares 3,380 Share Price $189.35 Est. Cost/Share $79.59 Unrealized @ Report Date +137.8%
AMZN AMAZON COM INC 0.1%
Value $640K Shares 232 Share Price $2758.62 * Est. Cost/Share $81.26 Unrealized @ Report Date +69.8%
MKL MARKEL CORP 0.1%
Value $623K Shares 675 Share Price $922.96 Est. Cost/Share $730.60 Unrealized @ Report Date +26.4%
FNB F N B CORP 0.1%
Value $615K Shares 81,972 Share Price $7.50 * Est. Cost/Share $9.17 Unrealized @ Report Date -33.8%
PNC PNC FINL SVCS GROUP INC 0.1%
Value $611K Shares 5,811 Share Price $105.15 * Est. Cost/Share $105.49 Unrealized @ Report Date -18.5%
CHKP CHECK POINT SOFTWARE TECH LT 0.1%
Value $610K Shares 5,680 Share Price $107.39 Est. Cost/Share $78.97 Unrealized @ Report Date +36.0%
SCHO SCHWAB STRATEGIC TR 0.1%
Value $591K Shares 11,445 Share Price $51.64 * Est. Cost/Share $25.82 Unrealized @ Report Date -0.0%
IWV ISHARES TR 0.1%
Value $591K Shares 3,280 Share Price $180.18 Est. Cost/Share $126.97 Unrealized @ Report Date +41.8%
CRNT CERAGON NETWORKS LTD 0.1%
Value $579K Shares 269,375 Share Price $2.15 Est. Cost/Share $2.10 Unrealized @ Report Date +2.6%
ABBV ABBVIE INC 0.1%
Value $573K Shares 5,838 Share Price $98.15 * Est. Cost/Share $43.46 Unrealized @ Report Date +81.2%
MLM MARTIN MARIETTA MATLS INC 0.1%
Value $571K Shares 2,764 Share Price $206.58 * Est. Cost/Share $224.59 Unrealized @ Report Date -11.3%
MGIC MAGIC SOFTWARE ENTERPRISES L 0.1%
Value $549K Shares 48,551 Share Price $11.31 * Est. Cost/Share $5.96 Unrealized @ Report Date +34.4%
TT TRANE TECHNOLOGIES PLC 0.1%
Value $540K Shares 6,068 Share Price $88.99 * Est. Cost/Share $93.73 Unrealized @ Report Date -11.6%
SBUX STARBUCKS CORP 0.1%
Value $539K Shares 7,330 Share Price $73.53 * Est. Cost/Share $35.95 Unrealized @ Report Date +81.1%
QARP DBX ETF TR 0.1%
Value $539K Shares 19,085 Share Price $28.24 Est. Cost/Share $26.36 Unrealized @ Report Date +7.2%
SILC SILICOM LTD 0.1%
Value $539K Shares 14,680 Share Price $36.72 Est. Cost/Share $35.03 Unrealized @ Report Date +4.8%
MCD MCDONALDS CORP 0.1%
Value $526K Shares 2,853 Share Price $184.37 * Est. Cost/Share $96.82 Unrealized @ Report Date +68.0%
FORTY FORMULA SYS 1985 LTD 0.1%
Value $524K Shares 6,961 Share Price $75.28 * Est. Cost/Share $60.17 Unrealized @ Report Date +28.9%
LLY LILLY ELI & CO 0.1%
Value $515K Shares 3,134 Share Price $164.33 * Est. Cost/Share $110.95 Unrealized @ Report Date +39.0%
RGA REINSURANCE GRP OF AMERICA I 0.1%
Value $515K Shares 6,565 Share Price $78.45 Est. Cost/Share $148.95 Unrealized @ Report Date -47.3%
PSX PHILLIPS 66 0.1%
Value $476K Shares 6,623 Share Price $71.87 * Est. Cost/Share $46.15 Unrealized @ Report Date +24.4%
KO COCA COLA CO 0.1%
Value $459K Shares 10,280 Share Price $44.65 * Est. Cost/Share $30.12 Unrealized @ Report Date +25.6%
โ€” MTS SYS CORP 0.1%
Value $454K Shares 25,799 Share Price $17.60 Est. Cost/Share $54.55 Unrealized @ Report Date โ€”
TSM TAIWAN SEMICONDUCTOR MFG LTD 0.1%
Value $452K Shares 7,967 Share Price $56.73 Est. Cost/Share $20.14 Unrealized @ Report Date +181.8%
PFE PFIZER INC 0.1%
Value $446K Shares 13,653 Share Price $32.67 * Est. Cost/Share $21.14 Unrealized @ Report Date +12.7%
NOC NORTHROP GRUMMAN CORP 0.1%
Value $443K Shares 1,442 Share Price $307.21 * Est. Cost/Share $150.79 Unrealized @ Report Date +86.1%
โ€” PARTNER COMMUNICATIONS CO LT 0.1%
Value $430K Shares 99,675 Share Price $4.31 Est. Cost/Share $4.52 Unrealized @ Report Date โ€”
ESLT ELBIT SYS LTD 0.1%
Value $429K Shares 3,130 Share Price $137.06 * Est. Cost/Share $111.58 Unrealized @ Report Date +16.3%
FITB FIFTH THIRD BANCORP 0.1%
Value $425K Shares 22,056 Share Price $19.27 * Est. Cost/Share $20.28 Unrealized @ Report Date -22.8%
SCHX SCHWAB STRATEGIC TR 0.1%
Value $422K Shares 5,692 Share Price $74.14 * Est. Cost/Share $7.53 Unrealized @ Report Date +64.0%
โ€” AARONS INC 0.1%
Value $417K Shares 9,181 Share Price $45.42 Est. Cost/Share $28.15 Unrealized @ Report Date โ€”
BEN FRANKLIN RESOURCES INC 0.0%
Value $400K Shares 19,068 Share Price $20.98 * Est. Cost/Share $25.68 Unrealized @ Report Date -38.2%
BMY BRISTOL-MYERS SQUIBB CO 0.0%
Value $395K Shares 6,716 Share Price $58.81 * Est. Cost/Share $39.45 Unrealized @ Report Date +19.4%
VTI VANGUARD INDEX FDS 0.0%
Value $390K Shares 2,490 Share Price $156.63 Est. Cost/Share $148.11 Unrealized @ Report Date +5.7%
BP BP PLC 0.0%
Value $389K Shares 16,695 Share Price $23.30 Est. Cost/Share $38.60 Unrealized @ Report Date -39.6%
SCHA SCHWAB STRATEGIC TR 0.0%
Value $370K Shares 5,667 Share Price $65.29 * Est. Cost/Share $17.33 Unrealized @ Report Date -5.7%
NKE NIKE INC 0.0%
Value $370K Shares 3,777 Share Price $97.96 * Est. Cost/Share $67.26 Unrealized @ Report Date +35.2%
NSC NORFOLK SOUTHERN CORP 0.0%
Value $344K Shares 1,958 Share Price $175.69 * Est. Cost/Share $86.85 Unrealized @ Report Date +80.5%
IWM ISHARES TR 0.0%
Value $313K Shares 2,186 Share Price $143.18 Est. Cost/Share $119.25 Unrealized @ Report Date +20.1%
MDLZ MONDELEZ INTL INC 0.0%
Value $294K Shares 5,747 Share Price $51.16 * Est. Cost/Share $34.81 Unrealized @ Report Date +28.1%
SEE SEALED AIR CORP NEW 0.0%
Value $293K Shares 8,905 Share Price $32.90 * Est. Cost/Share $24.91 Unrealized @ Report Date +19.1%
SPY SPDR S&P 500 ETF TR 0.0%
Value $293K Shares 951 Share Price $308.10 Est. Cost/Share $307.92 Unrealized @ Report Date +0.1%
EFA ISHARES TR 0.0%
Value $289K Shares 4,748 Share Price $60.87 Est. Cost/Share $61.39 Unrealized @ Report Date -0.8%
ELV ANTHEM INC 0.0%
Value $287K Shares 1,091 Share Price $263.06 * Est. Cost/Share $163.30 Unrealized @ Report Date +49.5%
PM PHILIP MORRIS INTL INC 0.0%
Value $283K Shares 4,037 Share Price $70.10 * Est. Cost/Share $59.49 Unrealized @ Report Date -10.3%
VO VANGUARD INDEX FDS 0.0%
Value $282K Shares 1,723 Share Price $163.67 * Est. Cost/Share $42.94 Unrealized @ Report Date -4.6%
โ€” LINDE PLC 0.0%
Value $271K Shares 1,276 Share Price $212.38 Est. Cost/Share $156.03 Unrealized @ Report Date โ€”
โ€” UNILEVER N V 0.0%
Value $271K Shares 5,084 Share Price $53.30 Est. Cost/Share $41.04 Unrealized @ Report Date โ€”
BA BOEING CO 0.0%
Value $267K Shares 1,454 Share Price $183.63 Est. Cost/Share $284.37 Unrealized @ Report Date -35.5%
CAT CATERPILLAR INC DEL 0.0%
Value $266K Shares 2,102 Share Price $126.55 * Est. Cost/Share $83.95 Unrealized @ Report Date +35.2%
AZZ AZZ INC 0.0%
Value $257K Shares 7,494 Share Price $34.29 * Est. Cost/Share $48.12 Unrealized @ Report Date -33.8%
โ€” PEOPLES UNITED FINANCIAL INC 0.0%
Value $254K Shares 21,923 Share Price $11.59 Est. Cost/Share $16.05 Unrealized @ Report Date โ€”
RDWR RADWARE LTD 0.0%
Value $249K Shares 10,550 Share Price $23.60 Est. Cost/Share $24.98 Unrealized @ Report Date -5.6%
CWT CALIFORNIA WTR SVC GROUP 0.0%
Value $248K Shares 5,193 Share Price $47.76 * Est. Cost/Share $19.63 Unrealized @ Report Date +116.0%
EA ELECTRONIC ARTS INC 0.0%
Value $248K Shares 1,875 Share Price $132.27 * Est. Cost/Share $96.81 Unrealized @ Report Date +32.6%
EFG ISHARES TR 0.0%
Value $247K Shares 2,972 Share Price $83.11 Est. Cost/Share $78.10 Unrealized @ Report Date +6.4%
AFL AFLAC INC 0.0%
Value $245K Shares 6,799 Share Price $36.03 * Est. Cost/Share $32.32 Unrealized @ Report Date -2.2%
CB CHUBB LIMITED 0.0%
Value $229K Shares 1,807 Share Price $126.73 * Est. Cost/Share $111.66 Unrealized @ Report Date +4.4%
YUM YUM BRANDS INC 0.0%
Value $223K Shares 2,570 Share Price $86.77 * Est. Cost/Share $76.84 Unrealized @ Report Date +2.1%
TDG TRANSDIGM GROUP INC 0.0%
Value $222K Shares 502 Share Price $442.23 * Est. Cost/Share $314.55 Unrealized @ Report Date +16.8%
UUUU ENERGY FUELS INC 0.0%
Value $208K Shares 137,973 Share Price $1.51 Est. Cost/Share $2.11 Unrealized @ Report Date -28.4%
ALLE ALLEGION PLC 0.0%
Value $207K Shares 2,022 Share Price $102.37 * Est. Cost/Share $91.58 Unrealized @ Report Date +3.9%
UNP UNION PAC CORP 0.0%
Value $200K Shares 1,185 Share Price $168.78 * Est. Cost/Share $141.44 Unrealized @ Report Date +5.8%
โ€” GENERAL ELECTRIC CO 0.0%
Value $182K Shares 26,681 Share Price $6.82 Est. Cost/Share $21.29 Unrealized @ Report Date โ€”
IBN ICICI BANK LIMITED 0.0%
Value $158K Shares 17,050 Share Price $9.27 Est. Cost/Share $7.31 Unrealized @ Report Date +27.0%
INFY INFOSYS LTD 0.0%
Value $136K Shares 14,096 Share Price $9.65 Est. Cost/Share $5.92 Unrealized @ Report Date +63.1%
โ€” AMPIO PHARMACEUTICALS INC 0.0%
Value $57,000 Shares 90,000 Share Price $0.63 Est. Cost/Share $4.28 Unrealized @ Report Date โ€”