HUSSMAN STRATEGIC ADVISORS, INC. Diversified Active

Location: Ellicott City, MD

CIK: 0001179475 · Show all filings

Period: Q4 2020 (← Previous) (Next →)

Filing Date: Feb 1, 2021

Total Value: $381M (100.0% shares, 0.0% debt)

Holdings (270)

NEM NEWMONT CORP 2.0%
Value $7.546M Shares 126,000 Share Price $59.89 * Est. Cost/Share $28.13 Unrealized @ Report Date +81.8%
— BARRICK GOLD CORP 1.7%
Value $6.315M Shares 277,200 Share Price $22.78 Est. Cost/Share $14.67 Unrealized @ Report Date —
— HIBBETT SPORTS INC 1.0%
Value $3.787M Shares 82,000 Share Price $46.18 Est. Cost/Share $14.55 Unrealized @ Report Date —
CORT CORCEPT THERAPEUTICS INC 1.0%
Value $3.754M Shares 143,500 Share Price $26.16 Est. Cost/Share $13.82 Unrealized @ Report Date +89.3%
GTN GRAY TELEVISION INC 1.0%
Value $3.667M Shares 205,000 Share Price $17.89 Est. Cost/Share $15.40 Unrealized @ Report Date +16.1%
INTC INTEL CORP 0.9%
Value $3.572M Shares 71,700 Share Price $49.82 * Est. Cost/Share $47.14 Unrealized @ Report Date -4.5%
JAZZ JAZZ PHARMACEUTICALS PLC 0.9%
Value $3.384M Shares 20,500 Share Price $165.07 Est. Cost/Share $126.63 Unrealized @ Report Date +30.3%
CCS CENTURY CMNTYS INC 0.9%
Value $3.366M Shares 76,875 Share Price $43.79 * Est. Cost/Share $31.94 Unrealized @ Report Date +28.5%
KSS KOHLS CORP 0.9%
Value $3.337M Shares 82,000 Share Price $40.70 Est. Cost/Share $40.29 Unrealized @ Report Date +1.0%
BIGGQ BIG LOTS INC 0.9%
Value $3.3M Shares 76,875 Share Price $42.93 * Est. Cost/Share $29.72 Unrealized @ Report Date +31.1%
IRBTQ IROBOT CORP 0.9%
Value $3.292M Shares 41,000 Share Price $80.29 Est. Cost/Share $79.24 Unrealized @ Report Date +1.3%
PETS PETMED EXPRESS INC 0.9%
Value $3.286M Shares 102,500 Share Price $32.06 Est. Cost/Share $32.52 Unrealized @ Report Date -1.4%
— 2U INC 0.9%
Value $3.281M Shares 82,000 Share Price $40.01 Est. Cost/Share $36.34 Unrealized @ Report Date —
UNFI UNITED NAT FOODS INC 0.9%
Value $3.274M Shares 205,000 Share Price $15.97 Est. Cost/Share $15.97 Unrealized @ Report Date -0.0%
KR KROGER CO 0.9%
Value $3.255M Shares 102,500 Share Price $31.76 * Est. Cost/Share $29.27 Unrealized @ Report Date -2.5%
DKS DICKS SPORTING GOODS INC 0.8%
Value $3.165M Shares 56,300 Share Price $56.22 * Est. Cost/Share $29.48 Unrealized @ Report Date +64.0%
EBAY EBAY INC. 0.8%
Value $3.09M Shares 61,500 Share Price $50.24 * Est. Cost/Share $40.89 Unrealized @ Report Date +12.6%
SFM SPROUTS FMRS MKT INC 0.8%
Value $3.085M Shares 153,500 Share Price $20.10 Est. Cost/Share $23.69 Unrealized @ Report Date -15.1%
— WALGREENS BOOTS ALLIANCE INC 0.8%
Value $3.051M Shares 76,500 Share Price $39.88 Est. Cost/Share $50.80 Unrealized @ Report Date —
BIIB BIOGEN INC 0.8%
Value $3.012M Shares 12,300 Share Price $244.88 Est. Cost/Share $305.14 Unrealized @ Report Date -19.8%
— STAMPS COM INC 0.8%
Value $3.002M Shares 15,300 Share Price $196.21 Est. Cost/Share $152.81 Unrealized @ Report Date —
AMCX AMC NETWORKS INC 0.8%
Value $2.933M Shares 82,000 Share Price $35.77 Est. Cost/Share $50.28 Unrealized @ Report Date -28.9%
— BERRY GLOBAL GROUP INC 0.8%
Value $2.883M Shares 51,300 Share Price $56.20 Est. Cost/Share $48.31 Unrealized @ Report Date —
TSCO TRACTOR SUPPLY CO 0.8%
Value $2.882M Shares 20,500 Share Price $140.59 * Est. Cost/Share $25.75 Unrealized @ Report Date +0.6%
SYF SYNCHRONY FINANCIAL 0.7%
Value $2.846M Shares 82,000 Share Price $34.71 * Est. Cost/Share $29.25 Unrealized @ Report Date +5.8%
IMKTA INGLES MKTS INC 0.7%
Value $2.843M Shares 66,650 Share Price $42.66 * Est. Cost/Share $37.42 Unrealized @ Report Date +8.6%
BGS B & G FOODS INC NEW 0.7%
Value $2.842M Shares 102,500 Share Price $27.73 * Est. Cost/Share $15.20 Unrealized @ Report Date +16.2%
— RITE AID CORP 0.7%
Value $2.834M Shares 179,000 Share Price $15.83 Est. Cost/Share $16.00 Unrealized @ Report Date —
AMGN AMGEN INC 0.7%
Value $2.828M Shares 12,300 Share Price $229.92 * Est. Cost/Share $201.80 Unrealized @ Report Date -2.7%
CVS CVS HEALTH CORP 0.7%
Value $2.8M Shares 41,000 Share Price $68.29 * Est. Cost/Share $54.13 Unrealized @ Report Date +7.3%
TBCH TURTLE BEACH CORP 0.7%
Value $2.758M Shares 128,000 Share Price $21.55 Est. Cost/Share $10.31 Unrealized @ Report Date +108.9%
INGN INOGEN INC 0.7%
Value $2.748M Shares 61,500 Share Price $44.68 Est. Cost/Share $43.26 Unrealized @ Report Date +3.3%
DPZ DOMINOS PIZZA INC 0.7%
Value $2.738M Shares 7,140 Share Price $383.47 * Est. Cost/Share $334.29 Unrealized @ Report Date +7.7%
CTSH COGNIZANT TECHNOLOGY SOLUTIO 0.7%
Value $2.717M Shares 33,150 Share Price $81.96 * Est. Cost/Share $61.63 Unrealized @ Report Date +23.1%
CMPR CIMPRESS PLC 0.7%
Value $2.702M Shares 30,800 Share Price $87.73 Est. Cost/Share $101.44 Unrealized @ Report Date -13.5%
SBH SALLY BEAUTY HLDGS INC 0.7%
Value $2.673M Shares 205,000 Share Price $13.04 Est. Cost/Share $13.43 Unrealized @ Report Date -2.9%
— MICHAELS COS INC 0.7%
Value $2.667M Shares 205,000 Share Price $13.01 Est. Cost/Share $9.65 Unrealized @ Report Date —
AEM AGNICO EAGLE MINES LTD 0.7%
Value $2.665M Shares 37,800 Share Price $70.50 * Est. Cost/Share $39.51 Unrealized @ Report Date +57.4%
— NIC INC 0.7%
Value $2.648M Shares 102,500 Share Price $25.83 Est. Cost/Share $17.00 Unrealized @ Report Date —
FXB INVESCO CURRENCYSHARES BRIT 0.7%
Value $2.642M Shares 20,000 Share Price $132.10 Est. Cost/Share $132.08 Unrealized @ Report Date +0.0%
INFY INFOSYS LTD 0.7%
Value $2.593M Shares 153,000 Share Price $16.95 Est. Cost/Share $11.64 Unrealized @ Report Date +45.6%
CI CIGNA CORP NEW 0.7%
Value $2.561M Shares 12,300 Share Price $208.21 * Est. Cost/Share $174.52 Unrealized @ Report Date +9.1%
MBUU MALIBU BOATS INC 0.7%
Value $2.56M Shares 41,000 Share Price $62.44 Est. Cost/Share $51.29 Unrealized @ Report Date +21.7%
— SUPER MICRO COMPUTER INC 0.6%
Value $2.414M Shares 76,250 Share Price $31.66 Est. Cost/Share $22.22 Unrealized @ Report Date —
CHRW C H ROBINSON WORLDWIDE INC 0.6%
Value $2.394M Shares 25,500 Share Price $93.88 * Est. Cost/Share $84.35 Unrealized @ Report Date -1.2%
— MERIDIAN BIOSCIENCE INC 0.6%
Value $2.392M Shares 128,000 Share Price $18.69 Est. Cost/Share $18.01 Unrealized @ Report Date —
SNEX STONEX GROUP INC 0.6%
Value $2.374M Shares 41,000 Share Price $57.90 * Est. Cost/Share $25.21 Unrealized @ Report Date +2.1%
SJM SMUCKER J M CO 0.6%
Value $2.358M Shares 20,400 Share Price $115.59 * Est. Cost/Share $98.18 Unrealized @ Report Date -0.2%
ULTA ULTA BEAUTY INC 0.6%
Value $2.355M Shares 8,200 Share Price $287.20 Est. Cost/Share $281.44 Unrealized @ Report Date +2.0%
GME GAMESTOP CORP NEW 0.6%
Value $2.317M Shares 123,000 Share Price $18.84 * Est. Cost/Share $1.45 Unrealized @ Report Date +225.9%
FXE INVESCO CURRENCYSHARES EURO 0.6%
Value $2.295M Shares 20,000 Share Price $114.75 Est. Cost/Share $114.51 Unrealized @ Report Date +0.2%
UI UBIQUITI INC 0.6%
Value $2.284M Shares 8,200 Share Price $278.54 Est. Cost/Share $144.08 Unrealized @ Report Date +93.3%
— ISHARES GOLD TRUST 0.6%
Value $2.266M Shares 125,000 Share Price $18.13 Est. Cost/Share $14.67 Unrealized @ Report Date —
— HANESBRANDS INC 0.6%
Value $2.242M Shares 153,750 Share Price $14.58 Est. Cost/Share $11.24 Unrealized @ Report Date —
NUS NU SKIN ENTERPRISES INC 0.6%
Value $2.24M Shares 41,000 Share Price $54.63 * Est. Cost/Share $43.98 Unrealized @ Report Date +4.3%
GLD SPDR GOLD TR 0.6%
Value $2.229M Shares 12,500 Share Price $178.32 Est. Cost/Share $135.84 Unrealized @ Report Date +31.3%
ACH OWENS & MINOR INC NEW 0.6%
Value $2.218M Shares 82,000 Share Price $27.05 Est. Cost/Share $8.64 Unrealized @ Report Date +213.0%
T AT&T INC 0.6%
Value $2.215M Shares 77,000 Share Price $28.77 * Est. Cost/Share $18.48 Unrealized @ Report Date -16.0%
SSTK SHUTTERSTOCK INC 0.6%
Value $2.194M Shares 30,600 Share Price $71.70 Est. Cost/Share $41.95 Unrealized @ Report Date +70.9%
CIEN CIENA CORP 0.6%
Value $2.167M Shares 41,000 Share Price $52.85 Est. Cost/Share $41.45 Unrealized @ Report Date +27.5%
— TUPPERWARE BRANDS CORP 0.6%
Value $2.158M Shares 66,625 Share Price $32.39 Est. Cost/Share $20.16 Unrealized @ Report Date —
EDIT EDITAS MEDICINE INC 0.6%
Value $2.156M Shares 30,750 Share Price $70.11 Est. Cost/Share $25.06 Unrealized @ Report Date +179.8%
— VMWARE INC 0.6%
Value $2.146M Shares 15,300 Share Price $140.26 Est. Cost/Share $150.75 Unrealized @ Report Date —
— PATTERSON COS INC 0.6%
Value $2.116M Shares 71,400 Share Price $29.64 Est. Cost/Share $24.10 Unrealized @ Report Date —
CSIQ CANADIAN SOLAR INC 0.6%
Value $2.101M Shares 41,000 Share Price $51.24 Est. Cost/Share $18.73 Unrealized @ Report Date +173.6%
GIS GENERAL MLS INC 0.6%
Value $2.099M Shares 35,700 Share Price $58.80 * Est. Cost/Share $48.11 Unrealized @ Report Date +2.8%
WSM WILLIAMS SONOMA INC 0.5%
Value $2.088M Shares 20,500 Share Price $101.85 * Est. Cost/Share $33.16 Unrealized @ Report Date +39.6%
SNBR SLEEP NUMBER CORP 0.5%
Value $2.087M Shares 25,500 Share Price $81.84 Est. Cost/Share $38.60 Unrealized @ Report Date +112.1%
OLLI OLLIES BARGAIN OUTLET HLDGS 0.5%
Value $2.085M Shares 25,500 Share Price $81.76 Est. Cost/Share $87.40 Unrealized @ Report Date -6.4%
EXEL EXELIXIS INC 0.5%
Value $2.057M Shares 102,500 Share Price $20.07 Est. Cost/Share $20.13 Unrealized @ Report Date -0.3%
HD HOME DEPOT INC 0.5%
Value $2.032M Shares 7,650 Share Price $265.62 * Est. Cost/Share $221.80 Unrealized @ Report Date +6.0%
COR AMERISOURCEBERGEN CORP 0.5%
Value $2.004M Shares 20,500 Share Price $97.76 * Est. Cost/Share $79.71 Unrealized @ Report Date +11.2%
CPB CAMPBELL SOUP CO 0.5%
Value $1.982M Shares 41,000 Share Price $48.34 * Est. Cost/Share $40.16 Unrealized @ Report Date +1.4%
USNA USANA HEALTH SCIENCES INC 0.5%
Value $1.966M Shares 25,500 Share Price $77.10 Est. Cost/Share $80.23 Unrealized @ Report Date -3.9%
— VIACOMCBS INC 0.5%
Value $1.9M Shares 51,000 Share Price $37.25 Est. Cost/Share $37.25 Unrealized @ Report Date —
— GRUBHUB INC 0.5%
Value $1.894M Shares 25,500 Share Price $74.27 Est. Cost/Share $73.51 Unrealized @ Report Date —
ZUMZ ZUMIEZ INC 0.5%
Value $1.876M Shares 51,000 Share Price $36.78 Est. Cost/Share $22.71 Unrealized @ Report Date +61.9%
M MACYS INC 0.5%
Value $1.845M Shares 164,000 Share Price $11.25 Est. Cost/Share $8.56 Unrealized @ Report Date +31.5%
CSCO CISCO SYS INC 0.5%
Value $1.835M Shares 41,000 Share Price $44.76 * Est. Cost/Share $35.27 Unrealized @ Report Date +8.9%
ETSY ETSY INC 0.5%
Value $1.824M Shares 10,250 Share Price $177.95 Est. Cost/Share $150.38 Unrealized @ Report Date +18.3%
HZO MARINEMAX INC 0.5%
Value $1.787M Shares 51,000 Share Price $35.04 Est. Cost/Share $27.49 Unrealized @ Report Date +27.4%
PFG PRINCIPAL FINANCIAL GROUP IN 0.5%
Value $1.786M Shares 36,000 Share Price $49.61 * Est. Cost/Share $43.94 Unrealized @ Report Date -5.7%
BIDU BAIDU INC 0.5%
Value $1.773M Shares 8,200 Share Price $216.22 Est. Cost/Share $123.91 Unrealized @ Report Date +74.5%
— LUMINEX CORP DEL 0.5%
Value $1.769M Shares 76,500 Share Price $23.12 Est. Cost/Share $29.13 Unrealized @ Report Date —
EA ELECTRONIC ARTS INC 0.5%
Value $1.766M Shares 12,300 Share Price $143.58 * Est. Cost/Share $132.53 Unrealized @ Report Date +5.5%
AES AES CORP 0.5%
Value $1.762M Shares 75,000 Share Price $23.49 * Est. Cost/Share $14.19 Unrealized @ Report Date +37.8%
— INFINERA CORP 0.5%
Value $1.719M Shares 164,000 Share Price $10.48 Est. Cost/Share $6.00 Unrealized @ Report Date —
WPM WHEATON PRECIOUS METALS CORP 0.4%
Value $1.67M Shares 40,000 Share Price $41.75 * Est. Cost/Share $19.89 Unrealized @ Report Date +98.2%
EVH EVOLENT HEALTH INC 0.4%
Value $1.635M Shares 102,000 Share Price $16.03 Est. Cost/Share $13.22 Unrealized @ Report Date +21.3%
— SIRIUS XM HOLDINGS INC 0.4%
Value $1.631M Shares 256,000 Share Price $6.37 Est. Cost/Share $5.36 Unrealized @ Report Date —
LRN STRIDE INC 0.4%
Value $1.624M Shares 76,500 Share Price $21.23 Est. Cost/Share $24.83 Unrealized @ Report Date -14.5%
— CITRIX SYS INC 0.4%
Value $1.6M Shares 12,300 Share Price $130.08 Est. Cost/Share $144.84 Unrealized @ Report Date —
— KELLOGG CO 0.4%
Value $1.593M Shares 25,600 Share Price $62.23 * Est. Cost/Share $49.57 Unrealized @ Report Date -1.3%
— MAXAR TECHNOLOGIES INC 0.4%
Value $1.582M Shares 41,000 Share Price $38.59 Est. Cost/Share $10.68 Unrealized @ Report Date —
— LUMBER LIQUIDATORS HLDGS INC 0.4%
Value $1.568M Shares 51,000 Share Price $30.75 Est. Cost/Share $22.06 Unrealized @ Report Date —
— BIG 5 SPORTING GOODS CORP 0.4%
Value $1.562M Shares 153,000 Share Price $10.21 Est. Cost/Share $7.48 Unrealized @ Report Date —
CRSP CRISPR THERAPEUTICS AG 0.4%
Value $1.562M Shares 10,200 Share Price $153.14 Est. Cost/Share $71.10 Unrealized @ Report Date +115.3%
LEN LENNAR CORP 0.4%
Value $1.555M Shares 20,400 Share Price $76.23 * Est. Cost/Share $69.65 Unrealized @ Report Date -1.4%
UTHR UNITED THERAPEUTICS CORP DEL 0.4%
Value $1.548M Shares 10,200 Share Price $151.76 Est. Cost/Share $109.72 Unrealized @ Report Date +38.3%
DLTH DULUTH HLDGS INC 0.4%
Value $1.515M Shares 143,500 Share Price $10.56 Est. Cost/Share $13.64 Unrealized @ Report Date -22.6%
— TIVITY HEALTH INC 0.4%
Value $1.508M Shares 77,000 Share Price $19.58 Est. Cost/Share $14.03 Unrealized @ Report Date —
STT STATE STR CORP 0.4%
Value $1.492M Shares 20,500 Share Price $72.78 * Est. Cost/Share $54.51 Unrealized @ Report Date +13.9%
FHI FEDERATED HERMES INC 0.4%
Value $1.473M Shares 51,000 Share Price $28.88 * Est. Cost/Share $24.29 Unrealized @ Report Date -2.6%
— BED BATH & BEYOND INC 0.4%
Value $1.456M Shares 82,000 Share Price $17.76 Est. Cost/Share $14.98 Unrealized @ Report Date —
FFIV F5 NETWORKS INC 0.4%
Value $1.443M Shares 8,200 Share Price $175.98 Est. Cost/Share $151.81 Unrealized @ Report Date +15.9%
— ANGLOGOLD ASHANTI LIMITED 0.4%
Value $1.425M Shares 63,000 Share Price $22.62 Est. Cost/Share $13.79 Unrealized @ Report Date —
DHI D R HORTON INC 0.4%
Value $1.406M Shares 20,400 Share Price $68.92 * Est. Cost/Share $69.25 Unrealized @ Report Date -5.3%
SBNY SIGNATURE BK NEW YORK N Y 0.4%
Value $1.38M Shares 10,200 Share Price $135.29 Est. Cost/Share $119.52 Unrealized @ Report Date —
KGC KINROSS GOLD CORP 0.4%
Value $1.373M Shares 187,000 Share Price $7.34 Est. Cost/Share $3.34 Unrealized @ Report Date +120.1%
NTAP NETAPP INC 0.4%
Value $1.358M Shares 20,500 Share Price $66.24 * Est. Cost/Share $38.03 Unrealized @ Report Date +53.6%
— EBIX INC 0.4%
Value $1.356M Shares 35,700 Share Price $37.98 Est. Cost/Share $37.98 Unrealized @ Report Date —
ALL ALLSTATE CORP 0.4%
Value $1.352M Shares 12,300 Share Price $109.92 * Est. Cost/Share $86.64 Unrealized @ Report Date +12.2%
ORCL ORACLE CORP 0.3%
Value $1.32M Shares 20,400 Share Price $64.71 * Est. Cost/Share $55.51 Unrealized @ Report Date +8.7%
URBN URBAN OUTFITTERS INC 0.3%
Value $1.306M Shares 51,000 Share Price $25.61 Est. Cost/Share $30.32 Unrealized @ Report Date -15.6%
VIRT VIRTU FINL INC 0.3%
Value $1.284M Shares 51,000 Share Price $25.18 Est. Cost/Share $23.17 Unrealized @ Report Date +8.7%
IBM INTERNATIONAL BUSINESS MACHS 0.3%
Value $1.284M Shares 10,200 Share Price $125.88 * Est. Cost/Share $96.65 Unrealized @ Report Date +1.2%
SUPN SUPERNUS PHARMACEUTICALS INC 0.3%
Value $1.283M Shares 51,000 Share Price $25.16 Est. Cost/Share $27.55 Unrealized @ Report Date -8.7%
— INFRA AND ENERGY ALTRNTIVE I 0.3%
Value $1.276M Shares 77,000 Share Price $16.57 Est. Cost/Share $5.95 Unrealized @ Report Date —
EXC EXELON CORP 0.3%
Value $1.267M Shares 30,000 Share Price $42.23 * Est. Cost/Share $21.13 Unrealized @ Report Date +19.4%
— ONTRAK INC 0.3%
Value $1.261M Shares 20,400 Share Price $61.81 Est. Cost/Share $61.81 Unrealized @ Report Date —
CMP COMPASS MINERALS INTL INC 0.3%
Value $1.259M Shares 20,400 Share Price $61.72 * Est. Cost/Share $48.38 Unrealized @ Report Date +18.4%
— WW INTL INC 0.3%
Value $1.244M Shares 51,000 Share Price $24.39 Est. Cost/Share $22.19 Unrealized @ Report Date —
QLYS QUALYS INC 0.3%
Value $1.243M Shares 10,200 Share Price $121.86 Est. Cost/Share $106.95 Unrealized @ Report Date +13.9%
SO SOUTHERN CO 0.3%
Value $1.229M Shares 20,000 Share Price $61.45 * Est. Cost/Share $48.61 Unrealized @ Report Date +4.6%
LAB FLUIDIGM CORP DEL 0.3%
Value $1.224M Shares 204,000 Share Price $6.00 Est. Cost/Share $6.90 Unrealized @ Report Date -13.1%
VRTX VERTEX PHARMACEUTICALS INC 0.3%
Value $1.205M Shares 5,100 Share Price $236.27 Est. Cost/Share $229.44 Unrealized @ Report Date +3.0%
VZ VERIZON COMMUNICATIONS INC 0.3%
Value $1.198M Shares 20,400 Share Price $58.73 * Est. Cost/Share $40.12 Unrealized @ Report Date +8.5%
GILD GILEAD SCIENCES INC 0.3%
Value $1.188M Shares 20,400 Share Price $58.24 * Est. Cost/Share $49.35 Unrealized @ Report Date -2.6%
— ARISTA NETWORKS INC 0.3%
Value $1.186M Shares 4,080 Share Price $290.69 Est. Cost/Share $290.69 Unrealized @ Report Date —
— AT HOME GROUP INC 0.3%
Value $1.183M Shares 76,500 Share Price $15.46 Est. Cost/Share $14.86 Unrealized @ Report Date —
VVV VALVOLINE INC 0.3%
Value $1.18M Shares 51,000 Share Price $23.14 Est. Cost/Share $21.33 Unrealized @ Report Date +8.5%
EAT BRINKER INTL INC 0.3%
Value $1.16M Shares 20,500 Share Price $56.59 Est. Cost/Share $36.08 Unrealized @ Report Date +56.8%
— JUNIPER NETWORKS INC 0.3%
Value $1.148M Shares 51,000 Share Price $22.51 Est. Cost/Share $22.51 Unrealized @ Report Date —
— CLOUDERA INC 0.3%
Value $1.141M Shares 82,000 Share Price $13.91 Est. Cost/Share $10.89 Unrealized @ Report Date —
— WAITR HLDGS INC 0.3%
Value $1.14M Shares 410,000 Share Price $2.78 Est. Cost/Share $2.63 Unrealized @ Report Date —
— KRATON CORPORATION 0.3%
Value $1.139M Shares 41,000 Share Price $27.78 Est. Cost/Share $27.78 Unrealized @ Report Date —
GDOT GREEN DOT CORP 0.3%
Value $1.138M Shares 20,400 Share Price $55.78 Est. Cost/Share $56.80 Unrealized @ Report Date -1.8%
SLGN SILGAN HOLDINGS INC 0.3%
Value $1.138M Shares 30,700 Share Price $37.07 Est. Cost/Share $36.03 Unrealized @ Report Date +2.9%
APT ALPHA PRO TECH LTD 0.3%
Value $1.137M Shares 102,000 Share Price $11.15 Est. Cost/Share $14.64 Unrealized @ Report Date -23.8%
MHO M/I HOMES INC 0.3%
Value $1.129M Shares 25,500 Share Price $44.27 Est. Cost/Share $41.59 Unrealized @ Report Date +6.5%
— DISCOVER FINL SVCS 0.3%
Value $1.114M Shares 12,300 Share Price $90.57 Est. Cost/Share $76.24 Unrealized @ Report Date —
TOL TOLL BROTHERS INC 0.3%
Value $1.108M Shares 25,500 Share Price $43.45 Est. Cost/Share $40.08 Unrealized @ Report Date +8.4%
— PLANTRONICS INC NEW 0.3%
Value $1.103M Shares 40,800 Share Price $27.03 Est. Cost/Share $27.03 Unrealized @ Report Date —
LGIH LGI HOMES INC 0.3%
Value $1.085M Shares 10,250 Share Price $105.85 Est. Cost/Share $76.09 Unrealized @ Report Date +39.1%
AKAM AKAMAI TECHNOLOGIES INC 0.3%
Value $1.076M Shares 10,250 Share Price $104.98 Est. Cost/Share $72.72 Unrealized @ Report Date +44.4%
CPRI CAPRI HOLDINGS LIMITED 0.3%
Value $1.071M Shares 25,500 Share Price $42.00 Est. Cost/Share $30.61 Unrealized @ Report Date +37.2%
NGVC NATURAL GROCERS BY VITAMIN C 0.3%
Value $1.058M Shares 77,000 Share Price $13.74 * Est. Cost/Share $9.61 Unrealized @ Report Date +20.1%
SUNWQ SUNWORKS INC 0.3%
Value $1.05M Shares 205,000 Share Price $5.12 * Est. Cost/Share $3.88 Unrealized @ Report Date 0.0%
RGLD ROYAL GOLD INC 0.3%
Value $1.019M Shares 9,580 Share Price $106.37 Est. Cost/Share $96.16 Unrealized @ Report Date +10.6%
FSLR FIRST SOLAR INC 0.3%
Value $1.009M Shares 10,200 Share Price $98.92 Est. Cost/Share $64.07 Unrealized @ Report Date +54.4%
PGR PROGRESSIVE CORP 0.3%
Value $1.009M Shares 10,200 Share Price $98.92 * Est. Cost/Share $80.60 Unrealized @ Report Date +4.5%
RBBN RIBBON COMMUNICATIONS INC 0.3%
Value $1.004M Shares 153,000 Share Price $6.56 Est. Cost/Share $5.28 Unrealized @ Report Date +24.2%
PPL PPL CORP 0.3%
Value $987K Shares 35,000 Share Price $28.20 * Est. Cost/Share $25.16 Unrealized @ Report Date -7.5%
EXPD EXPEDITORS INTL WASH INC 0.3%
Value $970K Shares 10,200 Share Price $95.10 * Est. Cost/Share $85.70 Unrealized @ Report Date +4.8%
EXPI EXP WORLD HLDGS INC 0.3%
Value $966K Shares 15,300 Share Price $63.14 * Est. Cost/Share $14.47 Unrealized @ Report Date +104.8%
— L BRANDS INC 0.2%
Value $948K Shares 25,500 Share Price $37.18 Est. Cost/Share $12.20 Unrealized @ Report Date —
JKS JINKOSOLAR HLDG CO LTD 0.2%
Value $947K Shares 15,300 Share Price $61.90 Est. Cost/Share $19.22 Unrealized @ Report Date +221.9%
— ALLETE INC 0.2%
Value $929K Shares 15,000 Share Price $61.93 Est. Cost/Share $54.60 Unrealized @ Report Date —
MDU MDU RES GROUP INC 0.2%
Value $922K Shares 35,000 Share Price $26.34 * Est. Cost/Share $7.03 Unrealized @ Report Date +23.5%
FTNT FORTINET INC 0.2%
Value $913K Shares 6,150 Share Price $148.46 * Est. Cost/Share $25.83 Unrealized @ Report Date +15.0%
— AVANGRID INC 0.2%
Value $909K Shares 20,000 Share Price $45.45 Est. Cost/Share $42.00 Unrealized @ Report Date —
SPWH SPORTMANS WHSE HLDGS INC 0.2%
Value $895K Shares 51,000 Share Price $17.55 Est. Cost/Share $14.63 Unrealized @ Report Date +20.0%
GOOG ALPHABET INC 0.2%
Value $893K Shares 510 Share Price $1750.98 * Est. Cost/Share $73.01 Unrealized @ Report Date +19.1%
PHM PULTE GROUP INC 0.2%
Value $884K Shares 20,500 Share Price $43.12 * Est. Cost/Share $42.08 Unrealized @ Report Date -2.4%
ANIP ANI PHARMACEUTICALS INC 0.2%
Value $883K Shares 30,400 Share Price $29.05 Est. Cost/Share $68.44 Unrealized @ Report Date -57.6%
TPH TRI POINTE GROUP INC 0.2%
Value $880K Shares 51,000 Share Price $17.25 Est. Cost/Share $17.68 Unrealized @ Report Date -2.5%
CLFD CLEARFIELD INC 0.2%
Value $878K Shares 35,500 Share Price $24.73 Est. Cost/Share $17.90 Unrealized @ Report Date +38.1%
UGI UGI CORP NEW 0.2%
Value $874K Shares 25,000 Share Price $34.96 Est. Cost/Share $30.33 Unrealized @ Report Date +15.3%
MSM MSC INDL DIRECT INC 0.2%
Value $861K Shares 10,200 Share Price $84.41 Est. Cost/Share $77.18 Unrealized @ Report Date +9.3%
ZM ZOOM VIDEO COMMUNICATIONS IN 0.2%
Value $860K Shares 2,550 Share Price $337.25 Est. Cost/Share $319.79 Unrealized @ Report Date +5.5%
DG DOLLAR GEN CORP NEW 0.2%
Value $858K Shares 4,080 Share Price $210.29 * Est. Cost/Share $198.05 Unrealized @ Report Date -1.5%
POR PORTLAND GEN ELEC CO 0.2%
Value $855K Shares 20,000 Share Price $42.75 * Est. Cost/Share $36.17 Unrealized @ Report Date -3.8%
ASGN ASGN INC 0.2%
Value $852K Shares 10,200 Share Price $83.53 Est. Cost/Share $56.93 Unrealized @ Report Date +46.7%
MTH MERITAGE HOMES CORP 0.2%
Value $849K Shares 10,250 Share Price $82.83 * Est. Cost/Share $47.27 Unrealized @ Report Date -12.4%
VLO VALERO ENERGY CORP 0.2%
Value $849K Shares 15,000 Share Price $56.60 * Est. Cost/Share $65.55 Unrealized @ Report Date -28.1%
FDS FACTSET RESH SYS INC 0.2%
Value $848K Shares 2,550 Share Price $332.55 * Est. Cost/Share $314.73 Unrealized @ Report Date +0.8%
BTG B2GOLD CORP 0.2%
Value $840K Shares 150,000 Share Price $5.60 * Est. Cost/Share $2.38 Unrealized @ Report Date +91.9%
AMZN AMAZON COM INC 0.2%
Value $834K Shares 256 Share Price $3257.81 * Est. Cost/Share $129.18 Unrealized @ Report Date +26.1%
SNX SYNNEX CORP 0.2%
Value $831K Shares 10,200 Share Price $81.47 * Est. Cost/Share $57.68 Unrealized @ Report Date +32.2%
BE BLOOM ENERGY CORP 0.2%
Value $823K Shares 28,700 Share Price $28.68 Est. Cost/Share $21.35 Unrealized @ Report Date +34.3%
— TENNECO INC 0.2%
Value $811K Shares 76,500 Share Price $10.60 Est. Cost/Share $6.94 Unrealized @ Report Date —
WMK WEIS MKTS INC 0.2%
Value $784K Shares 16,400 Share Price $47.80 * Est. Cost/Share $43.25 Unrealized @ Report Date -0.1%
VTRS VIATRIS INC 0.2%
Value $780K Shares 41,600 Share Price $18.75 * Est. Cost/Share $13.33 Unrealized @ Report Date +14.9%
NGVT INGEVITY CORP 0.2%
Value $772K Shares 10,200 Share Price $75.69 Est. Cost/Share $65.12 Unrealized @ Report Date +16.3%
AHCO ADAPTHEALTH CORP 0.2%
Value $770K Shares 20,500 Share Price $37.56 Est. Cost/Share $30.94 Unrealized @ Report Date +21.4%
THO THOR INDS INC 0.2%
Value $763K Shares 8,200 Share Price $93.05 * Est. Cost/Share $92.95 Unrealized @ Report Date -9.4%
CYH COMMUNITY HEALTH SYS INC NEW 0.2%
Value $758K Shares 102,000 Share Price $7.43 Est. Cost/Share $4.41 Unrealized @ Report Date +68.4%
NRG NRG ENERGY INC 0.2%
Value $751K Shares 20,000 Share Price $37.55 * Est. Cost/Share $27.85 Unrealized @ Report Date +16.5%
NAVI NAVIENT CORPORATION 0.2%
Value $751K Shares 76,500 Share Price $9.82 Est. Cost/Share $13.18 Unrealized @ Report Date -25.5%
AER AERCAP HOLDINGS NV 0.2%
Value $747K Shares 16,400 Share Price $45.55 Est. Cost/Share $48.59 Unrealized @ Report Date -7.6%
BKE BUCKLE INC 0.2%
Value $745K Shares 25,500 Share Price $29.22 * Est. Cost/Share $9.93 Unrealized @ Report Date +74.1%
ED CONSOLIDATED EDISON INC 0.2%
Value $723K Shares 10,000 Share Price $72.30 * Est. Cost/Share $62.63 Unrealized @ Report Date -3.6%
— RENEWABLE ENERGY GROUP INC 0.2%
Value $722K Shares 10,200 Share Price $70.78 Est. Cost/Share $70.78 Unrealized @ Report Date —
— YAMANA GOLD INC 0.2%
Value $714K Shares 125,000 Share Price $5.71 Est. Cost/Share $2.61 Unrealized @ Report Date —
— SCIPLAY CORP 0.2%
Value $706K Shares 51,000 Share Price $13.84 Est. Cost/Share $16.22 Unrealized @ Report Date —
CQP CHENIERE ENERGY PARTNERS LP 0.2%
Value $705K Shares 20,000 Share Price $35.25 Est. Cost/Share $36.10 Unrealized @ Report Date —
PAAS PAN AMERN SILVER CORP 0.2%
Value $690K Shares 20,000 Share Price $34.50 Est. Cost/Share $16.87 Unrealized @ Report Date +104.5%
AAMI BRIGHTSPHERE INVT GROUP INC 0.2%
Value $688K Shares 35,700 Share Price $19.27 Est. Cost/Share $16.68 Unrealized @ Report Date +14.6%
DUK DUKE ENERGY CORP NEW 0.2%
Value $687K Shares 7,500 Share Price $91.60 * Est. Cost/Share $71.04 Unrealized @ Report Date +6.0%
— MEREDITH CORP 0.2%
Value $685K Shares 35,700 Share Price $19.19 Est. Cost/Share $54.35 Unrealized @ Report Date —
VNDA VANDA PHARMACEUTICALS INC 0.2%
Value $670K Shares 51,000 Share Price $13.14 Est. Cost/Share $11.11 Unrealized @ Report Date +18.3%
HAL HALLIBURTON CO 0.2%
Value $661K Shares 35,000 Share Price $18.89 * Est. Cost/Share $29.13 Unrealized @ Report Date -40.7%
AGI ALAMOS GOLD INC NEW 0.2%
Value $656K Shares 75,000 Share Price $8.75 * Est. Cost/Share $6.33 Unrealized @ Report Date +32.6%
ACCO ACCO BRANDS CORP 0.2%
Value $651K Shares 77,000 Share Price $8.45 * Est. Cost/Share $6.90 Unrealized @ Report Date -6.5%
SEDG SOLAREDGE TECHNOLOGIES INC 0.2%
Value $651K Shares 2,040 Share Price $319.12 Est. Cost/Share $66.62 Unrealized @ Report Date +379.0%
— NORDSTROM INC 0.2%
Value $640K Shares 20,500 Share Price $31.22 Est. Cost/Share $15.50 Unrealized @ Report Date —
— SEAGATE TECHNOLOGY PLC 0.2%
Value $634K Shares 10,200 Share Price $62.16 Est. Cost/Share $48.60 Unrealized @ Report Date —
INVA INNOVIVA INC 0.2%
Value $632K Shares 51,000 Share Price $12.39 Est. Cost/Share $10.79 Unrealized @ Report Date +14.9%
PRLB PROTO LABS INC 0.2%
Value $629K Shares 4,100 Share Price $153.41 Est. Cost/Share $141.05 Unrealized @ Report Date +8.8%
EIX EDISON INTL 0.2%
Value $628K Shares 10,000 Share Price $62.80 * Est. Cost/Share $51.01 Unrealized @ Report Date -1.2%
BKH BLACK HILLS CORP 0.2%
Value $614K Shares 10,000 Share Price $61.40 * Est. Cost/Share $47.91 Unrealized @ Report Date +4.0%
BVN COMPANIA DE MINAS BUENAVENTU 0.2%
Value $609K Shares 50,000 Share Price $12.18 Est. Cost/Share $13.23 Unrealized @ Report Date -7.8%
— LUMEN TECHNOLOGIES INC 0.2%
Value $604K Shares 62,000 Share Price $9.74 Est. Cost/Share $9.57 Unrealized @ Report Date —
— CONSOLIDATED COMM HLDGS INC 0.2%
Value $601K Shares 123,000 Share Price $4.89 Est. Cost/Share $5.69 Unrealized @ Report Date —
PEG PUBLIC SVC ENTERPRISE GRP IN 0.2%
Value $583K Shares 10,000 Share Price $58.30 * Est. Cost/Share $43.25 Unrealized @ Report Date +14.0%
NWE NORTHWESTERN CORP 0.2%
Value $583K Shares 10,000 Share Price $58.30 * Est. Cost/Share $44.67 Unrealized @ Report Date +3.9%
HP HELMERICH & PAYNE INC 0.2%
Value $579K Shares 25,000 Share Price $23.16 Est. Cost/Share $61.40 Unrealized @ Report Date -62.3%
CLW CLEARWATER PAPER CORP 0.2%
Value $578K Shares 15,300 Share Price $37.78 Est. Cost/Share $37.31 Unrealized @ Report Date +1.2%
CNX CNX RES CORP 0.1%
Value $570K Shares 52,800 Share Price $10.80 Est. Cost/Share $10.20 Unrealized @ Report Date +5.9%
HRB BLOCK H & R INC 0.1%
Value $566K Shares 35,700 Share Price $15.85 * Est. Cost/Share $18.68 Unrealized @ Report Date -28.1%
AMRX AMNEAL PHARMACEUTICALS INC 0.1%
Value $562K Shares 123,000 Share Price $4.57 Est. Cost/Share $4.30 Unrealized @ Report Date +6.2%
META FACEBOOK INC 0.1%
Value $557K Shares 2,040 Share Price $273.04 Est. Cost/Share $224.63 Unrealized @ Report Date +20.8%
CHWY CHEWY INC 0.1%
Value $553K Shares 6,150 Share Price $89.92 Est. Cost/Share $72.93 Unrealized @ Report Date +23.3%
AAPL APPLE INC 0.1%
Value $544K Shares 4,100 Share Price $132.68 * Est. Cost/Share $103.30 Unrealized @ Report Date +25.0%
— IMMUNOGEN INC 0.1%
Value $529K Shares 82,000 Share Price $6.45 Est. Cost/Share $4.58 Unrealized @ Report Date —
BWEN BROADWIND INC 0.1%
Value $525K Shares 66,200 Share Price $7.93 Est. Cost/Share $4.33 Unrealized @ Report Date +83.3%
— GENMARK DIAGNOSTICS INC 0.1%
Value $522K Shares 35,750 Share Price $14.60 Est. Cost/Share $14.21 Unrealized @ Report Date —
CDE COEUR MNG INC 0.1%
Value $517K Shares 50,000 Share Price $10.34 Est. Cost/Share $8.90 Unrealized @ Report Date +16.3%
WYY WIDEPOINT CORP 0.1%
Value $516K Shares 51,000 Share Price $10.12 Est. Cost/Share $7.53 Unrealized @ Report Date +34.2%
GAP GAP INC 0.1%
Value $515K Shares 25,500 Share Price $20.20 * Est. Cost/Share $17.32 Unrealized @ Report Date -3.8%
FXF INVESCO CURRENCYSHARES SWISS 0.1%
Value $515K Shares 5,000 Share Price $103.00 Est. Cost/Share $95.33 Unrealized @ Report Date +8.0%
— VIRNETX HLDG CORP 0.1%
Value $514K Shares 102,000 Share Price $5.04 Est. Cost/Share $5.04 Unrealized @ Report Date —
MED MEDIFAST INC 0.1%
Value $501K Shares 2,550 Share Price $196.47 * Est. Cost/Share $143.27 Unrealized @ Report Date +20.6%
AXP AMERICAN EXPRESS CO 0.1%
Value $493K Shares 4,080 Share Price $120.83 * Est. Cost/Share $96.89 Unrealized @ Report Date +17.1%
NG NOVAGOLD RES INC 0.1%
Value $483K Shares 50,000 Share Price $9.66 Est. Cost/Share $4.27 Unrealized @ Report Date +126.5%
FE FIRSTENERGY CORP 0.1%
Value $459K Shares 15,000 Share Price $30.60 * Est. Cost/Share $32.06 Unrealized @ Report Date -22.4%
AL AIR LEASE CORP 0.1%
Value $453K Shares 10,200 Share Price $44.41 * Est. Cost/Share $33.88 Unrealized @ Report Date +20.0%
CYRX CRYOPORT INC 0.1%
Value $448K Shares 10,200 Share Price $43.92 Est. Cost/Share $47.63 Unrealized @ Report Date -7.9%
CLDX CELLDEX THERAPEUTICS INC NEW 0.1%
Value $447K Shares 25,500 Share Price $17.53 Est. Cost/Share $11.71 Unrealized @ Report Date +49.6%
— NUSTAR ENERGY LP 0.1%
Value $447K Shares 31,000 Share Price $14.42 Est. Cost/Share $21.74 Unrealized @ Report Date —
OTTR OTTER TAIL CORP 0.1%
Value $426K Shares 10,000 Share Price $42.60 * Est. Cost/Share $35.99 Unrealized @ Report Date +3.5%
AEP AMERICAN ELEC PWR CO INC 0.1%
Value $416K Shares 5,000 Share Price $83.20 * Est. Cost/Share $68.16 Unrealized @ Report Date +1.7%
AVA AVISTA CORP 0.1%
Value $401K Shares 10,000 Share Price $40.10 * Est. Cost/Share $30.48 Unrealized @ Report Date +4.3%
PNW PINNACLE WEST CAP CORP 0.1%
Value $400K Shares 5,000 Share Price $80.00 * Est. Cost/Share $66.86 Unrealized @ Report Date -4.2%
DBI DESIGNER BRANDS INC 0.1%
Value $390K Shares 51,000 Share Price $7.65 * Est. Cost/Share $17.01 Unrealized @ Report Date -59.8%
D DOMINION ENERGY INC 0.1%
Value $376K Shares 5,000 Share Price $75.20 * Est. Cost/Share $56.17 Unrealized @ Report Date +7.5%
— JOUNCE THERAPEUTICS INC 0.1%
Value $357K Shares 51,000 Share Price $7.00 Est. Cost/Share $8.16 Unrealized @ Report Date —
HE HAWAIIAN ELEC INDUSTRIES 0.1%
Value $354K Shares 10,000 Share Price $35.40 Est. Cost/Share $38.75 Unrealized @ Report Date -8.7%
— TRUECAR INC 0.1%
Value $344K Shares 82,000 Share Price $4.20 Est. Cost/Share $4.20 Unrealized @ Report Date —
PACK RANPAK HOLDINGS CORP 0.1%
Value $343K Shares 25,500 Share Price $13.45 Est. Cost/Share $11.01 Unrealized @ Report Date +22.1%
ARAY ACCURAY INC 0.1%
Value $342K Shares 82,000 Share Price $4.17 Est. Cost/Share $3.67 Unrealized @ Report Date +13.6%
PBF PBF ENERGY INC 0.1%
Value $248K Shares 35,000 Share Price $7.09 Est. Cost/Share $40.34 Unrealized @ Report Date -82.4%
— PULMATRIX INC 0.1%
Value $244K Shares 205,000 Share Price $1.19 Est. Cost/Share $1.05 Unrealized @ Report Date —
DTE DTE ENERGY CO 0.1%
Value $243K Shares 2,000 Share Price $121.50 * Est. Cost/Share $78.51 Unrealized @ Report Date +11.6%
LFVN LIFEVANTAGE CORP 0.1%
Value $238K Shares 25,500 Share Price $9.33 Est. Cost/Share $11.23 Unrealized @ Report Date -17.0%
— ELECTROCORE INC 0.1%
Value $192K Shares 123,000 Share Price $1.56 Est. Cost/Share $1.73 Unrealized @ Report Date —
BEEM BEAM GLOBAL 0.0%
Value $184K Shares 2,500 Share Price $73.60 Est. Cost/Share $12.58 Unrealized @ Report Date +486.6%
ADMA ADMA BIOLOGICS INC 0.0%
Value $160K Shares 82,000 Share Price $1.95 Est. Cost/Share $2.74 Unrealized @ Report Date -28.9%
MSFT MICROSOFT CORP 0.0%
Value $122K Shares 550 Share Price $221.82 * Est. Cost/Share $151.08 Unrealized @ Report Date +41.3%
FXY INVESCO CURRENCYSHARES JAPAN 0.0%
Value $91,000 Shares 1,000 Share Price $91.00 Est. Cost/Share $87.75 Unrealized @ Report Date +4.2%
— URBAN ONE INC 0.0%
Value $86,000 Shares 20,500 Share Price $4.20 Est. Cost/Share $5.72 Unrealized @ Report Date —
AMTX AEMETIS INC 0.0%
Value $76,000 Shares 30,600 Share Price $2.48 Est. Cost/Share $3.04 Unrealized @ Report Date -18.0%
— LANNETT INC 0.0%
Value $50,000 Shares 7,650 Share Price $6.54 Est. Cost/Share $7.19 Unrealized @ Report Date —
ETR ENTERGY CORP NEW 0.0%
Value $50,000 Shares 500 Share Price $100.00 * Est. Cost/Share $42.98 Unrealized @ Report Date -3.4%
AEE AMEREN CORP 0.0%
Value $39,000 Shares 500 Share Price $78.00 * Est. Cost/Share $55.97 Unrealized @ Report Date +20.5%
OKE ONEOK INC NEW 0.0%
Value $38,000 Shares 985 Share Price $38.58 * Est. Cost/Share $32.05 Unrealized @ Report Date -10.5%
WMB WILLIAMS COS INC 0.0%
Value $26,000 Shares 1,293 Share Price $20.11 * Est. Cost/Share $19.23 Unrealized @ Report Date -18.5%
— SPARK ENERGY INC 0.0%
Value $24,000 Shares 2,500 Share Price $9.60 Est. Cost/Share $7.20 Unrealized @ Report Date —
— BIOCEPT INC 0.0%
Value $16,000 Shares 3,500 Share Price $4.57 Est. Cost/Share $4.41 Unrealized @ Report Date —
GWRS GLOBAL WTR RES INC 0.0%
Value $14,000 Shares 1,000 Share Price $14.00 * Est. Cost/Share $9.18 Unrealized @ Report Date +39.1%