Location: Boston, MA
CIK: 0000936944 · Show all filings
Period: Q4 2017 (← Previous) (Next →)
Filing Date: Feb 12, 2018
Total Value: $7.543B (100.0% shares, 0.0% debt)
| Ticker | Issuer | Shares | Value | % | Share Price | Est. Cost/Share | Unrealized @ Report Date | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corp | 1,312,912 | $112M | 1.5% | $85.54 * | $34.37 | +119.0% | COM | 594918104 |
| GOOGL | Alphabet Inc Class A | 83,563 | $88.03M | 1.2% | $1053.41 * | $37.36 | +37.1% | COM | 02079K305 |
| JNJ | Johnson & Johnson | 592,967 | $82.85M | 1.1% | $139.72 * | $72.45 | +53.2% | COM | 478160104 |
| BA | Boeing Company | 275,171 | $81.15M | 1.1% | $294.91 * | $129.83 | +98.3% | COM | 097023105 |
| PEP | Pepsico Inc | 582,016 | $69.8M | 0.9% | $119.92 * | $68.27 | +30.4% | COM | 713448108 |
| IBM | Int'l Business Machines | 432,295 | $66.32M | 0.9% | $153.42 * | $103.26 | -1.1% | COM | 459200101 |
| BRK/B | Berkshire Hathaway Inc B | 326,991 | $64.82M | 0.9% | $198.22 * | $163.28 | +16.3% | COM | 084670702 |
| WMT | Walmart Inc | 654,045 | $64.59M | 0.9% | $98.75 * | $20.32 | +32.0% | COM | 931142103 |
| MO | Altria Group Inc | 898,740 | $64.18M | 0.9% | $71.41 * | $25.97 | +41.1% | COM | 02209S103 |
| PM | Philip Morris Int'l | 591,838 | $62.53M | 0.8% | $105.65 * | $53.08 | +31.1% | COM | 718172109 |
| TXN | Texas Instruments | 570,720 | $59.61M | 0.8% | $104.44 * | $48.31 | +60.7% | COM | 882508104 |
| MCD | McDonald's Corp | 323,278 | $55.64M | 0.7% | $172.12 * | $80.42 | +72.4% | COM | 580135101 |
| HON | Honeywell Int'l Inc | 360,057 | $55.22M | 0.7% | $153.36 * | $79.83 | +42.0% | COM | 438516106 |
| ORCL | Oracle Systems Corp | 1,163,031 | $54.99M | 0.7% | $47.28 * | $31.67 | +37.3% | COM | 68389X105 |
| MMM | 3M Company | 232,285 | $54.67M | 0.7% | $235.37 * | $96.08 | +50.9% | COM | 88579Y101 |
| ACN | Accenture PLC Ireland | 349,738 | $53.54M | 0.7% | $153.09 * | $90.26 | +42.4% | COM | G1151C101 |
| INTU | Intuit Inc | 337,337 | $53.23M | 0.7% | $157.78 * | $82.81 | +74.1% | COM | 461202103 |
| DHR | Danaher Corp | 555,796 | $51.59M | 0.7% | $92.82 * | $56.38 | +38.7% | COM | 235851102 |
| LMT | Lockheed Martin Corp | 157,953 | $50.71M | 0.7% | $321.06 * | $142.46 | +78.0% | COM | 539830109 |
| INTC | Intel Corp | 1,097,677 | $50.67M | 0.7% | $46.16 * | $24.02 | +52.2% | COM | 458140100 |
| META | Facebook Inc | 284,095 | $50.13M | 0.7% | $176.47 | $118.23 | +48.4% | COM | 30303M102 |
| MDT | Medtronic PLC Shares | 616,082 | $49.75M | 0.7% | $80.75 * | $65.91 | -1.4% | COM | G5960L103 |
| ALL | Allstate Corp | 455,768 | $47.72M | 0.6% | $104.71 * | $54.76 | +49.3% | COM | 020002101 |
| ADBE | Adobe Systems Inc | 270,880 | $47.47M | 0.6% | $175.24 | $113.38 | +51.7% | COM | 00724F101 |
| LLY | Eli Lilly Co | 559,684 | $47.27M | 0.6% | $84.46 * | $66.85 | +12.6% | COM | 532457108 |
| BDX | Becton Dickinson & Co | 220,111 | $47.12M | 0.6% | $214.06 * | $122.12 | +51.8% | COM | 075887109 |
| DRI | Darden Restaurants | 487,005 | $46.76M | 0.6% | $96.02 * | $46.72 | +44.4% | COM | 237194105 |
| — | Cigna Corporation | 224,875 | $45.67M | 0.6% | $203.10 | $175.76 | — | COM | 125509109 |
| SNPS | Synopsys Inc | 532,753 | $45.41M | 0.6% | $85.24 | $44.29 | +95.3% | COM | 871607107 |
| PFE | Pfizer Inc | 1,240,167 | $44.92M | 0.6% | $36.22 * | $20.40 | +16.7% | COM | 717081103 |
| WM | Waste Management Inc | 519,770 | $44.86M | 0.6% | $86.30 * | $43.48 | +62.7% | COM | 94106L109 |
| BAX | Baxter Int'l Inc | 683,715 | $44.2M | 0.6% | $64.64 * | $41.52 | +34.4% | COM | 071813109 |
| UNH | Unitedhealth Group Inc | 199,698 | $44.03M | 0.6% | $220.46 * | $90.23 | +106.2% | COM | 91324P102 |
| EXC | Exelon Corp | 1,090,560 | $42.98M | 0.6% | $39.41 * | $17.45 | +24.1% | COM | 30161N101 |
| MSI | Motorola Solutions Inc | 475,225 | $42.93M | 0.6% | $90.34 * | $63.91 | +27.0% | COM | 620076307 |
| LYB | Lyondellbasell Industries | 389,051 | $42.92M | 0.6% | $110.32 * | $50.63 | +25.4% | COM | N53745100 |
| HII | Huntington Ingalls Ind | 176,413 | $41.58M | 0.6% | $235.71 * | $104.65 | +90.7% | COM | 446413106 |
| TSN | Tyson Food Inc | 511,036 | $41.43M | 0.5% | $81.07 * | $51.06 | +20.3% | COM | 902494103 |
| RGA | Reinsurance Grp of America | 265,660 | $41.42M | 0.5% | $155.93 * | $129.77 | +16.7% | COM | 759351604 |
| CNP | Centerpoint Energy Inc | 1,454,437 | $41.25M | 0.5% | $28.36 * | $18.35 | +23.9% | COM | 15189T107 |
| XOM | Exxon Mobil Corp | 492,976 | $41.23M | 0.5% | $83.64 * | $57.12 | -0.0% | COM | 30231G102 |
| MRK | Merck and Co Inc | 728,962 | $41.02M | 0.5% | $56.27 * | $39.09 | +10.0% | COM | 58933Y105 |
| INGR | Ingredion Intl | 290,040 | $40.55M | 0.5% | $139.80 * | $93.56 | +41.1% | COM | 457187102 |
| RSG | Republic Services Inc | 597,789 | $40.42M | 0.5% | $67.61 * | $33.98 | +66.8% | COM | 760759100 |
| — | Synovus Finl Corp | 832,538 | $39.91M | 0.5% | $47.94 | $41.42 | — | COM | 87161C501 |
| PFG | Principal Finl Group | 560,687 | $39.56M | 0.5% | $70.56 * | $49.84 | +0.9% | COM | 74251V102 |
| PG | Procter & Gamble Co | 430,100 | $39.52M | 0.5% | $91.88 * | $62.49 | +16.2% | COM | 742718109 |
| SYY | Sysco Corp | 648,714 | $39.4M | 0.5% | $60.73 * | $32.90 | +39.2% | COM | 871829107 |
| MTB | M & T Bank Corporation | 229,736 | $39.28M | 0.5% | $170.99 * | $106.04 | +22.5% | COM | 55261F104 |
| ARMK | Aramark | 918,829 | $39.27M | 0.5% | $42.74 * | $20.52 | +34.6% | COM | 03852U106 |
| SYK | Stryker Corp | 253,498 | $39.25M | 0.5% | $154.85 * | $80.07 | +74.3% | COM | 863667101 |
| DOX | Amdocs Ltd Ord | 586,225 | $38.39M | 0.5% | $65.48 * | $38.93 | +41.7% | COM | G02602103 |
| — | Cooper Companies Inc | 174,771 | $38.08M | 0.5% | $217.89 | $193.69 | — | COM | 216648402 |
| — | Aon PLC | 283,114 | $37.94M | 0.5% | $134.00 | $90.60 | — | COM | G0408V102 |
| PGR | Progressive Corp | 672,949 | $37.9M | 0.5% | $56.32 * | $25.35 | +57.6% | COM | 743315103 |
| MA | Mastercard Inc Class A | 249,886 | $37.82M | 0.5% | $151.37 * | $94.67 | +50.2% | COM | 57636Q104 |
| — | Total Sys Svcs Inc | 476,672 | $37.7M | 0.5% | $79.09 | $67.20 | — | COM | 891906109 |
| — | Hill Rom Holdings Inc | 446,377 | $37.63M | 0.5% | $84.29 | $60.14 | — | COM | 431475102 |
| — | Crane Company | 419,745 | $37.45M | 0.5% | $89.22 | $77.22 | — | COM | 224399105 |
| BR | Broadridge Finl Solution | 413,255 | $37.43M | 0.5% | $90.58 * | $61.71 | +23.3% | COM | 11133T103 |
| AAPL | Apple Computer Inc | 218,783 | $37.02M | 0.5% | $169.23 * | $20.45 | +91.1% | COM | 037833100 |
| — | CA Inc | 1,112,062 | $37.01M | 0.5% | $33.28 | $31.60 | — | COM | 12673P105 |
| USB | US Bancorp Del Com New | 684,046 | $36.65M | 0.5% | $53.58 * | $32.52 | +20.1% | COM | 902973304 |
| FE | FirstEnergy Corp | 1,177,586 | $36.06M | 0.5% | $30.62 * | $21.99 | +6.0% | COM | 337932107 |
| AJG | Gallagher Arthur J & C | 565,818 | $35.81M | 0.5% | $63.28 * | $37.14 | +53.0% | COM | 363576109 |
| — | Annaly Capital Mgmt Co | 3,004,828 | $35.73M | 0.5% | $11.89 | $10.13 | — | COM | 035710409 |
| NOC | Northrop Grumman Corp | 115,957 | $35.59M | 0.5% | $306.92 * | $155.92 | +68.7% | COM | 666807102 |
| — | Raytheon Co | 189,292 | $35.56M | 0.5% | $187.85 | $133.14 | — | COM | 755111507 |
| ACGL | Arch Capital Group Ltd Bermuda | 388,946 | $35.31M | 0.5% | $90.77 * | $19.95 | +52.4% | COM | G0450A105 |
| GD | General Dynamics | 173,292 | $35.26M | 0.5% | $203.46 * | $108.27 | +57.3% | COM | 369550108 |
| ELS | Equity Lifestyle Properties | 392,127 | $34.91M | 0.5% | $89.02 | $67.08 | — | COM | 29472R108 |
| ELV | Anthem Inc | 151,571 | $34.11M | 0.5% | $225.02 * | $170.45 | +12.3% | COM | 036752103 |
| EG | Everest Re Group | 153,644 | $34M | 0.5% | $221.26 * | $133.96 | +42.3% | COM | G3223R108 |
| — | Bunge Limited | 492,488 | $33.04M | 0.4% | $67.08 | $75.75 | — | COM | G16962105 |
| FAF | First Amer Finl Corp | 589,346 | $33.03M | 0.4% | $56.04 * | $36.79 | +11.6% | COM | 31847R102 |
| EA | Electronic Arts Inc | 312,131 | $32.79M | 0.4% | $105.06 * | $109.21 | -1.0% | COM | 285512109 |
| THG | Hanover Insurance Group Inc | 301,998 | $32.64M | 0.4% | $108.08 * | $51.99 | +55.4% | COM | 410867105 |
| AFG | American Finl Group | 300,719 | $32.64M | 0.4% | $108.54 * | $34.17 | +56.5% | COM | 025932104 |
| OMC | Omnicom Group Inc | 447,375 | $32.58M | 0.4% | $72.83 * | $55.57 | -3.6% | COM | 681919106 |
| UGI | UGI Corp | 685,583 | $32.19M | 0.4% | $46.95 | $34.66 | +37.9% | COM | 902681105 |
| — | CDK Global Inc | 451,204 | $32.16M | 0.4% | $71.28 | $56.49 | — | COM | 12508E101 |
| SBUX | Starbucks Corp | 548,951 | $31.53M | 0.4% | $57.43 * | $41.45 | +14.4% | COM | 855244109 |
| PLD | Prologis Tr | 479,869 | $30.96M | 0.4% | $64.51 * | $46.83 | +11.1% | COM | 74340W103 |
| — | Orbital ATK Inc | 231,681 | $30.47M | 0.4% | $131.50 | $103.71 | — | COM | 68557N103 |
| CCL | Carnival Corp Cl A | 457,934 | $30.39M | 0.4% | $66.37 * | $49.36 | +23.1% | COM | 143658300 |
| CSL | Carlisle Cos Inc | 266,807 | $30.32M | 0.4% | $113.65 * | $91.09 | +8.2% | COM | 142339100 |
| AEP | American Elec Power | 404,353 | $29.75M | 0.4% | $73.57 * | $36.72 | +52.7% | COM | 025537101 |
| — | Dr Pepper Snapple Group | 304,512 | $29.56M | 0.4% | $97.06 | $73.51 | — | COM | 26138E109 |
| — | Vectren Corp | 453,311 | $29.48M | 0.4% | $65.02 | $44.38 | — | COM | 92240G101 |
| MRSH | Marsh & McLennan | 358,518 | $29.18M | 0.4% | $81.39 * | $42.91 | +69.8% | COM | 571748102 |
| G | Genpact Limited | 911,726 | $28.94M | 0.4% | $31.74 * | $23.47 | +20.2% | COM | G3922B107 |
| CDNS | Cadence Design System | 686,913 | $28.73M | 0.4% | $41.82 * | $33.35 | +28.9% | COM | 127387108 |
| HSY | Hershey Foods | 253,030 | $28.72M | 0.4% | $113.51 * | $81.04 | +11.8% | COM | 427866108 |
| ED | Consolidated Edison | 334,757 | $28.44M | 0.4% | $84.95 * | $43.38 | +47.7% | COM | 209115104 |
| — | Spirit Aerosystems | 324,443 | $28.31M | 0.4% | $87.25 | $66.94 | — | COM | 848574109 |
| HD | Home Depot | 149,296 | $28.3M | 0.4% | $189.54 * | $70.63 | +100.6% | COM | 437076102 |
| CMS | CMS Energy Corp | 589,568 | $27.89M | 0.4% | $47.30 * | $32.73 | +16.4% | COM | 125896100 |
| YUMC | Yum China Holdings Inc | 690,314 | $27.63M | 0.4% | $40.02 * | $34.30 | +19.9% | COM | 98850P109 |
| AEE | Ameren Corporation | 454,383 | $26.8M | 0.4% | $58.99 * | $31.68 | +53.5% | COM | 023608102 |
| MAN | Manpower Inc | 210,790 | $26.58M | 0.4% | $126.11 | $92.79 | +34.6% | COM | 56418H100 |
| CPRT | Copart Inc | 606,884 | $26.21M | 0.3% | $43.19 * | $7.04 | +38.2% | COM | 217204106 |
| PCG | PG & E Corp | 581,156 | $26.05M | 0.3% | $44.83 * | $52.86 | +4.8% | COM | 69331C108 |
| CMCSA | Comcast Corp | 650,436 | $26.05M | 0.3% | $40.05 * | $26.17 | +17.3% | COM | 20030N101 |
| FDX | Fedex Corporation | 102,463 | $25.57M | 0.3% | $249.55 * | $167.18 | +19.1% | COM | 31428X106 |
| CLX | Clorox Co | 171,120 | $25.45M | 0.3% | $148.74 * | $89.03 | +20.8% | COM | 189054109 |
| APLE | Apple Hospitality REIT | 1,283,298 | $25.17M | 0.3% | $19.61 | $19.06 | — | COM | 03784Y200 |
| HUM | Humana Inc | 99,068 | $24.58M | 0.3% | $248.08 * | $227.99 | +1.1% | COM | 444859102 |
| — | BGC Partners Inc | 1,625,722 | $24.57M | 0.3% | $15.11 | $14.32 | — | COM | 05541T101 |
| EIX | Edison Int'l | 385,362 | $24.37M | 0.3% | $63.24 * | $42.90 | +25.2% | COM | 281020107 |
| CAG | Conagra Brands Inc | 635,813 | $23.95M | 0.3% | $37.67 * | $26.54 | -1.7% | COM | 205887102 |
| CBT | Cabot Corp | 383,207 | $23.6M | 0.3% | $61.59 * | $39.44 | +24.7% | COM | 127055101 |
| DTE | DTE Holdings Inc | 214,785 | $23.51M | 0.3% | $109.47 * | $46.56 | +55.2% | COM | 233331107 |
| — | Hospitality Prop Trust | 785,801 | $23.46M | 0.3% | $29.85 | $29.68 | — | COM | 44106M102 |
| WPC | W P Carey Inc | 337,844 | $23.28M | 0.3% | $68.90 | $65.62 | — | COM | 92936U109 |
| T | AT&T | 596,775 | $23.2M | 0.3% | $38.88 * | $12.90 | +18.2% | COM | 00206R102 |
| TMO | Thermo Electron Co | 122,024 | $23.17M | 0.3% | $189.89 | $135.09 | +38.8% | COM | 883556102 |
| YUM | Yum! Brands Inc | 283,127 | $23.11M | 0.3% | $81.61 * | $49.52 | +37.8% | COM | 988498101 |
| TRV | Travelers Corp | 169,309 | $22.97M | 0.3% | $135.65 * | $80.32 | +37.6% | COM | 89417E109 |
| ATO | Atmos Energy Corp | 264,844 | $22.75M | 0.3% | $85.89 * | $48.93 | +47.9% | COM | 049560105 |
| — | Ansys Inc | 153,848 | $22.71M | 0.3% | $147.59 | $86.97 | — | COM | 03662Q105 |
| UDR | UDR Inc Com | 586,239 | $22.58M | 0.3% | $38.52 * | $28.83 | +0.7% | COM | 902653104 |
| LSTR | Landstar Sys Inc | 215,151 | $22.4M | 0.3% | $104.10 | $84.53 | — | COM | 515098101 |
| AGNC | AGNC Invest Corp | 1,076,581 | $21.74M | 0.3% | $20.19 | $20.95 | — | COM | 00123Q104 |
| ZBH | Zimmer Biomet Holdings Inc | 177,503 | $21.42M | 0.3% | $120.68 * | $112.09 | -5.6% | COM | 98956P102 |
| LEA | Lear Corporation | 120,614 | $21.31M | 0.3% | $176.67 * | $94.88 | +57.2% | COM | 521865204 |
| — | Pinnacle Foods Inc | 356,035 | $21.18M | 0.3% | $59.47 | $44.73 | — | COM | 72348P104 |
| RNR | Renaissance Holdings Ltd | 164,911 | $20.71M | 0.3% | $125.60 * | $104.21 | +28.8% | COM | G7496G103 |
| KLAC | KLA-Tencor Corp | 190,727 | $20.04M | 0.3% | $105.07 * | $75.45 | +23.2% | COM | 482480100 |
| AMZN | Amazon.Com Inc | 17,073 | $19.97M | 0.3% | $1169.51 * | $23.03 | +138.9% | COM | 023135106 |
| — | Kellogg Co | 292,067 | $19.86M | 0.3% | $67.98 * | $44.62 | +0.2% | COM | 487836108 |
| MAA | Mid-Amer Apart Cmty | 189,790 | $19.09M | 0.3% | $100.57 * | $56.59 | +38.5% | COM | 59522J103 |
| LOW | Lowe's Companies | 202,879 | $18.86M | 0.2% | $92.95 * | $52.12 | +36.7% | COM | 548661107 |
| GOOG | Alphabet Inc Class C | 17,978 | $18.81M | 0.2% | $1046.45 * | $35.92 | +40.6% | COM | 02079K107 |
| VTR | Ventas Inc | 307,517 | $18.45M | 0.2% | $60.01 * | $44.09 | +1.0% | COM | 92276F100 |
| BRO | Brown & Brown Inc | 357,539 | $18.4M | 0.2% | $51.46 * | $15.41 | +52.9% | COM | 115236101 |
| — | MFA Finl Inc | 2,238,131 | $17.73M | 0.2% | $7.92 | $7.87 | — | COM | 55272X102 |
| SUI | Sun Comm Inc | 190,716 | $17.7M | 0.2% | $92.79 | $88.57 | — | COM | 866674104 |
| ESS | Essex Property Trust | 72,355 | $17.46M | 0.2% | $241.38 * | $187.88 | +1.8% | COM | 297178105 |
| VZ | Verizon Communications | 323,450 | $17.12M | 0.2% | $52.93 * | $28.75 | +11.2% | COM | 92343V104 |
| — | Maxim Integrated Prod | 318,072 | $16.63M | 0.2% | $52.28 | $43.66 | — | COM | 57772K101 |
| — | Senior Housing Prop Trust | 850,577 | $16.29M | 0.2% | $19.15 | $18.86 | — | COM | 81721M109 |
| BMY | Bristol Myers Squibb | 264,129 | $16.19M | 0.2% | $61.28 * | $44.98 | +3.3% | COM | 110122108 |
| FISV | Fiserv Inc | 122,777 | $16.1M | 0.2% | $131.14 * | $36.31 | +77.8% | COM | 337738108 |
| — | Validus Holdings Ltd | 338,976 | $15.9M | 0.2% | $46.92 | $48.65 | — | COM | G9319H102 |
| PDM | Piedmont Office Realty | 810,469 | $15.89M | 0.2% | $19.61 | $19.82 | — | COM | 720190206 |
| — | Tupperware Corp | 253,136 | $15.87M | 0.2% | $62.71 | $56.85 | — | COM | 899896104 |
| CTSH | Cognizant Tech | 219,446 | $15.59M | 0.2% | $71.02 * | $61.65 | +5.7% | COM | 192446102 |
| — | Liberty Ppty Tr | 356,888 | $15.35M | 0.2% | $43.01 | $41.00 | — | COM | 531172104 |
| CPB | Campbell Soup Co | 311,897 | $15.01M | 0.2% | $48.11 * | $38.30 | -5.3% | COM | 134429109 |
| NEE | Nextera Energy Inc | 95,216 | $14.87M | 0.2% | $156.20 * | $20.30 | +55.3% | COM | 65339F101 |
| UNP | Union Pacific Corp | 110,292 | $14.79M | 0.2% | $134.11 * | $88.51 | +13.9% | COM | 907818108 |
| COP | ConocoPhillips | 255,468 | $14.02M | 0.2% | $54.89 * | $32.83 | +20.8% | COM | 20825C104 |
| NDAQ | Nasdaq Stock Market In | 177,929 | $13.67M | 0.2% | $76.83 * | $21.71 | +2.3% | COM | 631103108 |
| — | MacQuarie Infrastructure | 212,437 | $13.64M | 0.2% | $64.21 | $80.81 | — | COM | 55608B105 |
| PPG | PPG Industries | 116,576 | $13.62M | 0.2% | $116.83 * | $92.76 | +6.7% | COM | 693506107 |
| SJM | JM Smucker Co | 108,673 | $13.5M | 0.2% | $124.25 * | $94.70 | -9.4% | COM | 832696405 |
| WTM | White Mtns Ins Group | 15,724 | $13.39M | 0.2% | $851.37 * | $707.70 | +23.5% | COM | G9618E107 |
| RCL | Royal Caribbean Cruises Ltd | 109,502 | $13.06M | 0.2% | $119.29 * | $106.88 | +7.0% | COM | V7780T103 |
| — | Chimera Investment Co | 700,215 | $12.94M | 0.2% | $18.48 | $15.52 | — | COM | 16934Q208 |
| FTNT | Fortinet | 295,550 | $12.91M | 0.2% | $43.69 * | $8.03 | +1.5% | COM | 34959E109 |
| JLL | Jones Lang La Salle Inc | 86,464 | $12.88M | 0.2% | $148.94 * | $132.62 | +5.3% | COM | 48020Q107 |
| BK | Bank of NY Mellon Corp | 232,842 | $12.54M | 0.2% | $53.86 * | $37.00 | +15.3% | COM | 064058100 |
| — | Stericycle Inc | 179,168 | $12.18M | 0.2% | $67.99 | $71.63 | — | COM | 858912108 |
| — | Corelogic Inc | 255,098 | $11.79M | 0.2% | $46.21 | $45.20 | — | COM | 21871D103 |
| MTD | Mettler-Toledo Int'l | 18,734 | $11.61M | 0.2% | $619.57 * | $596.39 | +7.3% | COM | 592688105 |
| BFAM | Bright Horizons Family | 123,306 | $11.59M | 0.2% | $94.01 * | $82.27 | +7.7% | COM | 109194100 |
| — | Premier Inc Cl A | 395,349 | $11.54M | 0.2% | $29.19 | $32.80 | — | COM | 74051N102 |
| FIS | Fidelity Natl Info | 122,475 | $11.53M | 0.2% | $94.10 * | $74.29 | +9.2% | COM | 31620M106 |
| MDU | MDU Res Group Inc | 428,670 | $11.52M | 0.2% | $26.88 * | $7.26 | +10.7% | COM | 552690109 |
| GIS | General Mills | 194,302 | $11.52M | 0.2% | $59.29 * | $36.94 | +9.7% | COM | 370334104 |
| — | Express Scripts Hldgs Co | 152,889 | $11.41M | 0.2% | $74.64 | $69.66 | — | COM | 30219G108 |
| FFIV | F5 Networks | 86,265 | $11.32M | 0.2% | $131.24 * | $126.38 | -1.7% | COM | 315616102 |
| TDS | Telephone & Data Systems | 398,632 | $11.08M | 0.1% | $27.80 | $28.23 | -2.8% | COM | 879433829 |
| JKHY | Henry Jack & Assoc Inc | 93,890 | $10.98M | 0.1% | $116.97 * | $61.87 | +64.0% | COM | 426281101 |
| WLK | Westlake Chem Corp | 100,299 | $10.69M | 0.1% | $106.53 * | $81.78 | 0.0% | COM | 960413102 |
| ETR | Entergy Corp | 130,595 | $10.63M | 0.1% | $81.40 * | $25.45 | +21.4% | COM | 29364G103 |
| AXP | American Express | 106,377 | $10.56M | 0.1% | $99.32 * | $68.64 | +24.2% | COM | 025816109 |
| — | Suntrust Bks Inc | 161,953 | $10.46M | 0.1% | $64.59 | $58.63 | — | COM | 867914103 |
| MORN | Morningstar Inc | 106,857 | $10.36M | 0.1% | $96.98 * | $80.53 | +11.8% | COM | 617700109 |
| — | Varian Medical Systems | 92,228 | $10.25M | 0.1% | $111.16 | $90.61 | — | COM | 92220P105 |
| STZ | Constellation Brands Cl A | 43,979 | $10.05M | 0.1% | $228.61 * | $143.55 | +32.4% | COM | 21036P108 |
| — | Lam Research Corp | 54,566 | $10.04M | 0.1% | $184.07 | $184.55 | — | COM | 512807108 |
| — | Retail PPtys Amer Inc | 741,567 | $9.967M | 0.1% | $13.44 | $13.96 | — | COM | 76131V202 |
| AXS | Axis Capital Holdings | 196,605 | $9.882M | 0.1% | $50.26 * | $38.05 | +11.0% | COM | G0692U109 |
| VLO | Valero Energy Corp | 106,828 | $9.819M | 0.1% | $91.91 * | $41.53 | +43.7% | COM | 91913Y100 |
| NEM | Newmont Mining | 256,463 | $9.624M | 0.1% | $37.53 * | $26.37 | +10.5% | COM | 651639106 |
| — | Ingersoll-Rand Co | 106,145 | $9.468M | 0.1% | $89.20 | $83.47 | — | COM | G47791101 |
| AMAT | Applied Materials | 175,129 | $8.954M | 0.1% | $51.13 * | $23.07 | +114.2% | COM | 038222105 |
| NTRS | Northern Trust Corp | 87,813 | $8.773M | 0.1% | $99.91 * | $61.69 | +22.0% | COM | 665859104 |
| — | Torchmark Corp | 95,821 | $8.693M | 0.1% | $90.72 | $79.54 | — | COM | 891027104 |
| MOG/A | Moog Inc Cl A | 98,337 | $8.541M | 0.1% | $86.85 * | $61.60 | +28.7% | COM | 615394202 |
| SWX | Southwest Gas Co | 105,337 | $8.478M | 0.1% | $80.48 | $64.90 | +25.1% | COM | 844895102 |
| POR | Portland General Electric | 185,258 | $8.445M | 0.1% | $45.59 * | $30.37 | +13.9% | COM | 736508847 |
| — | Spirit Realty Cap Inc New | 981,577 | $8.423M | 0.1% | $8.58 | $8.58 | — | COM | 84860W102 |
| HAE | Haemonetics Corp | 144,066 | $8.368M | 0.1% | $58.08 * | $34.72 | +51.7% | COM | 405024100 |
| PRGS | Progress Software | 194,058 | $8.262M | 0.1% | $42.57 * | $27.34 | +52.3% | COM | 743312100 |
| FCNCA | First Citizens Bancshares Inc | 20,405 | $8.224M | 0.1% | $403.04 * | $256.29 | +52.2% | COM | 31946M103 |
| ABBV | AbbVie Inc | 84,740 | $8.196M | 0.1% | $96.72 * | $39.81 | +68.0% | COM | 00287Y109 |
| EME | Emcor Group Inc | 98,644 | $8.065M | 0.1% | $81.76 * | $53.78 | +39.6% | COM | 29084Q100 |
| SR | Spire Inc | 106,123 | $7.976M | 0.1% | $75.16 | $66.66 | — | COM | 84857L101 |
| — | Liberty Expedia Hldgs | 178,762 | $7.925M | 0.1% | $44.33 | $44.33 | — | COM | 53046P109 |
| NWE | NorthWestern Corp | 131,433 | $7.847M | 0.1% | $59.70 * | $40.26 | +5.7% | COM | 668074305 |
| XHR | Xenia Hotels & Resorts | 348,441 | $7.523M | 0.1% | $21.59 | $17.54 | — | COM | 984017103 |
| — | Verint Systems Inc | 178,373 | $7.465M | 0.1% | $41.85 | $40.15 | — | COM | 92343X100 |
| JBL | Jabil Inc | 282,613 | $7.419M | 0.1% | $26.25 * | $25.68 | +4.6% | COM | 466313103 |
| — | Sanderson Farms | 53,321 | $7.4M | 0.1% | $138.78 | $89.19 | — | COM | 800013104 |
| CW | Curtiss Wright Corp | 60,423 | $7.363M | 0.1% | $121.86 * | $87.31 | +30.1% | COM | 231561101 |
| CPS | Cooper Std Holdings | 59,918 | $7.34M | 0.1% | $122.50 * | $90.96 | +29.5% | COM | 21676P103 |
| — | Invesco Mortgage Capital | 398,928 | $7.113M | 0.1% | $17.83 | $15.73 | — | COM | 46131B100 |
| CHDN | Churchill Downs Inc | 30,503 | $7.099M | 0.1% | $232.73 * | $22.94 | +52.4% | COM | 171484108 |
| SIGI | Selective Ins Group Inc | 120,371 | $7.066M | 0.1% | $58.70 * | $27.37 | +87.1% | COM | 816300107 |
| EPAM | EPAM Systems | 65,319 | $7.018M | 0.1% | $107.44 * | $81.28 | +21.7% | COM | 29414B104 |
| CHE | Chemed Corp | 28,703 | $6.976M | 0.1% | $243.04 * | $122.56 | +80.4% | COM | 16359R103 |
| OGS | One Gas Inc | 94,928 | $6.955M | 0.1% | $73.27 * | $60.10 | +26.1% | COM | 68235P108 |
| HRB | Block H & R Inc | 265,162 | $6.953M | 0.1% | $26.22 * | $18.35 | +3.2% | COM | 093671105 |
| WTFC | Wintrust Finl Corp | 83,936 | $6.914M | 0.1% | $82.37 * | $77.65 | +3.7% | COM | 97650W108 |
| NUS | Nu Skin Enterprises | 101,210 | $6.906M | 0.1% | $68.23 * | $40.75 | +21.2% | COM | 67018T105 |
| — | Aspen Technology Inc | 103,024 | $6.821M | 0.1% | $66.21 | $44.81 | — | COM | 045327103 |
| ADM | Archer Daniels Midland | 169,473 | $6.793M | 0.1% | $40.08 * | $32.51 | -0.5% | COM | 039483102 |
| — | Tech Data | 67,725 | $6.636M | 0.1% | $97.98 | $91.35 | — | COM | 878237106 |
| SANM | Sanmina Corporation | 200,872 | $6.629M | 0.1% | $33.00 * | $28.08 | +24.4% | COM | 801056102 |
| FICO | Fair Isaac and Co | 43,116 | $6.606M | 0.1% | $153.21 | $121.55 | +24.5% | COM | 303250104 |
| — | Allete Inc | 88,223 | $6.561M | 0.1% | $74.37 | $58.01 | — | COM | 018522300 |
| CVS | CVS Health Corporation | 89,296 | $6.474M | 0.1% | $72.50 * | $62.37 | -9.8% | COM | 126650100 |
| AMG | Affiliated Managers | 31,419 | $6.449M | 0.1% | $205.26 * | $188.42 | 0.0% | COM | 008252108 |
| HTO | SJW Corp | 100,927 | $6.443M | 0.1% | $63.84 | $41.48 | +52.6% | COM | 784305104 |
| — | Mantech Int'l Corp A | 128,138 | $6.432M | 0.1% | $50.20 | $37.54 | — | COM | 564563104 |
| ICUI | ICU Medical Inc | 29,503 | $6.373M | 0.1% | $216.01 * | $107.94 | +87.5% | COM | 44930G107 |
| — | Arris International Plc | 245,174 | $6.299M | 0.1% | $25.69 | $27.59 | — | COM | G0551A103 |
| WEC | WEC Energy Corp | 94,123 | $6.253M | 0.1% | $66.43 * | $48.14 | +7.4% | COM | 92939U106 |
| EAT | Brinker Int'l Inc | 160,966 | $6.252M | 0.1% | $38.84 * | $41.48 | -24.0% | COM | 109641100 |
| NEOG | Neogen Corp | 75,171 | $6.18M | 0.1% | $82.21 * | $21.97 | +38.0% | COM | 640491106 |
| — | Convergys Corp | 262,599 | $6.172M | 0.1% | $23.50 | $26.79 | — | COM | 212485106 |
| MCK | McKesson Corp | 39,419 | $6.148M | 0.1% | $155.97 * | $145.74 | -4.7% | COM | 58155Q103 |
| — | Healthsouth Corp New | 124,250 | $6.14M | 0.1% | $49.42 | $40.43 | — | COM | 421924309 |
| — | Heartland Finl USA | 112,933 | $6.059M | 0.1% | $53.65 | $34.96 | — | COM | 42234Q102 |
| HELE | Helen of Troy Corp | 62,406 | $6.013M | 0.1% | $96.35 * | $92.00 | +0.1% | COM | G4388N106 |
| TTEK | Tetra Tech Inc | 124,523 | $5.996M | 0.1% | $48.15 * | $6.46 | +50.3% | COM | 88162G103 |
| — | Travelport Worldwide Ltd | 457,667 | $5.982M | 0.1% | $13.07 | $14.18 | — | COM | G9019D104 |
| MMS | Maximus Inc | 82,936 | $5.937M | 0.1% | $71.59 * | $61.46 | +9.6% | COM | 577933104 |
| MU | Micron Technology | 143,692 | $5.909M | 0.1% | $41.12 * | $40.00 | +5.1% | COM | 595112103 |
| ESNT | Essent Group Ltd | 136,051 | $5.908M | 0.1% | $43.42 * | $30.87 | +26.3% | COM | G3198U102 |
| SCL | Stepan Co | 74,628 | $5.894M | 0.1% | $78.98 * | $63.34 | +29.6% | COM | 858586100 |
| EWBC | East West Bancorp | 96,836 | $5.891M | 0.1% | $60.83 * | $40.13 | +22.0% | COM | 27579R104 |
| RHI | Robert Half Int'l Inc | 106,035 | $5.89M | 0.1% | $55.55 * | $47.43 | +12.2% | COM | 770323103 |
| NFG | Natl Fuel Gas Co | 107,032 | $5.878M | 0.1% | $54.92 * | $55.81 | +2.4% | COM | 636180101 |
| ON | On Semiconductor Co | 278,801 | $5.839M | 0.1% | $20.94 * | $9.57 | +113.1% | COM | 682189105 |
| LVS | Las Vegas Sands Corp | 83,907 | $5.831M | 0.1% | $69.49 * | $54.20 | +3.7% | COM | 517834107 |
| ITGR | Integer Holdings Corp | 128,637 | $5.828M | 0.1% | $45.31 * | $44.49 | +9.5% | COM | 45826H109 |
| MPC | Marathon Petroleum | 88,233 | $5.822M | 0.1% | $65.98 * | $38.04 | +24.8% | COM | 56585A102 |
| IDA | Idacorp Inc | 63,707 | $5.821M | 0.1% | $91.37 * | $74.02 | +26.3% | COM | 451107106 |
| HE | Hawaiian Elec Inds | 160,834 | $5.815M | 0.1% | $36.16 | $31.59 | +14.6% | COM | 419870100 |
| CPT | Camden Property Trust | 63,094 | $5.809M | 0.1% | $92.07 * | $59.93 | +17.0% | COM | 133131102 |
| TXRH | Texas Roadhouse Inc | 110,223 | $5.807M | 0.1% | $52.68 * | $34.43 | +28.5% | COM | 882681109 |
| V | Visa Inc | 50,881 | $5.802M | 0.1% | $114.03 * | $62.88 | +66.0% | COM | 92826C839 |
| JJSF | J and J Snack Foods Corp | 38,204 | $5.801M | 0.1% | $151.84 * | $94.94 | +28.0% | COM | 466032109 |
| AIT | Applied Industrial Tech Inc | 84,608 | $5.762M | 0.1% | $68.10 * | $39.58 | +43.4% | COM | 03820C105 |
| RHP | Ryman Hospitality | 83,017 | $5.73M | 0.1% | $69.02 | $52.38 | — | COM | 78377T107 |
| TFX | Teleflex Inc | 22,900 | $5.699M | 0.1% | $248.86 * | $131.44 | +82.5% | COM | 879369106 |
| KO | Coca Cola Co | 123,318 | $5.658M | 0.1% | $45.88 * | $30.17 | +18.1% | COM | 191216100 |
| MAS | Masco Corp | 127,950 | $5.623M | 0.1% | $43.95 * | $33.78 | +6.0% | COM | 574599106 |
| BLKB | Blackbaud Inc | 59,308 | $5.605M | 0.1% | $94.51 | $82.90 | +14.5% | COM | 09227Q100 |
| CRUS | Cirrus Logic Corp | 107,457 | $5.573M | 0.1% | $51.86 * | $56.23 | -3.9% | COM | 172755100 |
| — | Tier Reit Inc | 272,182 | $5.55M | 0.1% | $20.39 | $17.50 | — | COM | 88650V208 |
| CL | Colgate Palmolive Co | 73,369 | $5.536M | 0.1% | $75.45 * | $49.90 | +20.8% | COM | 194162103 |
| BLMN | Bloomin Brands Inc | 258,601 | $5.519M | 0.1% | $21.34 * | $15.00 | +2.6% | COM | 094235108 |
| MASI | Masimo Corp Com | 64,928 | $5.506M | 0.1% | $84.80 * | $52.75 | +64.4% | COM | 574795100 |
| MSA | MSA Safety | 70,923 | $5.498M | 0.1% | $77.52 * | $54.80 | +45.6% | COM | 553498106 |
| SNX | Synnex Corp | 40,404 | $5.493M | 0.1% | $135.95 * | $42.71 | +40.7% | COM | 87162W100 |
| CNC | Centene Corp | 54,414 | $5.49M | 0.1% | $100.89 * | $38.72 | +25.1% | COM | 15135B101 |
| CBRL | Cracker Barrel | 34,506 | $5.483M | 0.1% | $158.90 * | $96.12 | +16.7% | COM | 22410J106 |
| BUSE | First Busey Corp | 182,556 | $5.466M | 0.1% | $29.94 * | $21.09 | +7.2% | COM | 319383204 |
| — | PS Business Parks Inc CA | 43,617 | $5.457M | 0.1% | $125.11 | $99.80 | — | COM | 69360J107 |
| — | Vector Group Ltd | 243,017 | $5.439M | 0.1% | $22.38 | $20.85 | — | COM | 92240M108 |
| ERIE | Erie Indemnity Co | 44,502 | $5.423M | 0.1% | $121.86 * | $66.72 | +53.5% | COM | 29530P102 |
| — | Michael Kors Hldgs Ltd | 85,902 | $5.408M | 0.1% | $62.96 | $47.17 | — | COM | G60754101 |
| BCPC | Balchem Corp | 66,714 | $5.378M | 0.1% | $80.61 | $66.75 | +18.9% | COM | 057665200 |
| ZD | J2 Global Inc | 71,614 | $5.374M | 0.1% | $75.04 * | $54.43 | +19.7% | COM | 48123V102 |
| NEU | Newmarket Corp | 13,501 | $5.366M | 0.1% | $397.45 * | $367.27 | -6.4% | COM | 651587107 |
| MZTI | Lancaster Colony Corp | 41,504 | $5.363M | 0.1% | $129.22 * | $120.71 | +4.5% | COM | 513847103 |
| AES | AES Corporation | 494,815 | $5.359M | 0.1% | $10.83 * | $8.21 | -1.8% | COM | 00130H105 |
| — | Citrix Systems Inc | 60,616 | $5.335M | 0.1% | $88.01 | $73.95 | — | COM | 177376100 |
| PLXS | Plexus Corp | 87,517 | $5.315M | 0.1% | $60.73 | $42.57 | +42.4% | COM | 729132100 |
| SYF | Syncrony Finl Com | 137,578 | $5.312M | 0.1% | $38.61 * | $24.09 | +16.3% | COM | 87165B103 |
| DIOD | Diodes Inc | 183,062 | $5.249M | 0.1% | $28.67 * | $25.04 | +24.0% | COM | 254543101 |
| — | Lexington Co Prop Trust Reit | 541,482 | $5.226M | 0.1% | $9.65 | $9.66 | — | COM | 529043101 |
| NHI | Natl Health Investors | 69,113 | $5.21M | 0.1% | $75.38 | $77.67 | — | COM | 63633D104 |
| EMN | Eastman Chemical | 56,228 | $5.209M | 0.1% | $92.64 * | $58.25 | +18.1% | COM | 277432100 |
| BPOP | Popular Inc Common | 146,296 | $5.193M | 0.1% | $35.50 * | $31.88 | -14.1% | COM | 733174700 |
| BIGGQ | Big Lots Inc | 92,029 | $5.168M | 0.1% | $56.16 * | $38.50 | +12.8% | COM | 089302103 |
| LIVN | LivaNova Plc Ordinary | 64,326 | $5.141M | 0.1% | $79.92 | $63.64 | +24.7% | COM | G5509L101 |
| OXM | Oxford Industries Inc | 68,323 | $5.138M | 0.1% | $75.20 * | $62.39 | +7.1% | COM | 691497309 |
| RF | Regions Finl Corp | 294,726 | $5.093M | 0.1% | $17.28 * | $9.81 | +19.0% | COM | 7591EP100 |
| SXT | Sensient Technologies Corp | 69,614 | $5.093M | 0.1% | $73.16 * | $72.57 | +5.0% | COM | 81725T100 |
| — | Berry Plastics Group Inc | 86,695 | $5.087M | 0.1% | $58.68 | $50.34 | — | COM | 08579W103 |
| NSP | Insperity Inc | 88,630 | $5.083M | 0.1% | $57.35 * | $35.32 | +22.5% | COM | 45778Q107 |
| IART | Integra Lifesciences | 105,512 | $5.05M | 0.1% | $47.86 * | $40.12 | +22.0% | COM | 457985208 |
| PRSU | Viad Corporation | 90,218 | $4.999M | 0.1% | $55.41 * | $36.39 | +56.1% | COM | 92552R406 |
| HIW | Highwoods Properties | 98,001 | $4.99M | 0.1% | $50.92 | $50.42 | — | COM | 431284108 |
| CAKE | Cheesecake Factory | 103,223 | $4.974M | 0.1% | $48.19 * | $39.88 | -4.4% | COM | 163072101 |
| BHE | Benchmark Electronics | 170,145 | $4.952M | 0.1% | $29.10 * | $18.67 | +38.6% | COM | 08160H101 |
| — | Infinity Prop & Casualty | 46,610 | $4.941M | 0.1% | $106.01 | $83.84 | — | COM | 45665Q103 |
| FCX | Freeport Mcmoran Cop/Gold B | 257,687 | $4.886M | 0.1% | $18.96 * | $12.90 | +6.1% | COM | 35671D857 |
| — | Northwest Natl Gas Co | 81,408 | $4.856M | 0.1% | $59.65 | $59.64 | — | COM | 667655104 |
| HWC | Hancock Hldg Co | 97,665 | $4.835M | 0.1% | $49.51 | $48.28 | +2.4% | COM | 410120109 |
| NVR | NVR Inc | 1,370 | $4.807M | 0.1% | $3508.76 * | $2867.10 | +13.5% | COM | 62944T105 |
| CENTA | Central Garden and Pet Cl A | 126,913 | $4.786M | 0.1% | $37.71 * | $15.99 | +85.2% | COM | 153527205 |
| EFSC | Enterprise Finl Services | 105,627 | $4.77M | 0.1% | $45.16 * | $28.50 | +31.6% | COM | 293712105 |
| — | El Paso Electric | 86,011 | $4.761M | 0.1% | $55.35 | $50.38 | — | COM | 283677854 |
| ALG | Alamo Group Inc | 42,115 | $4.754M | 0.1% | $112.88 * | $81.84 | +30.9% | COM | 011311107 |
| DXC | DXC Technology | 50,008 | $4.747M | 0.1% | $94.92 * | $62.87 | +22.2% | COM | 23355L106 |
| — | Argo Group Int'l | 76,666 | $4.727M | 0.1% | $61.66 | $56.89 | — | COM | G0464B107 |
| COF | Capital One Finl | 47,307 | $4.711M | 0.1% | $99.58 * | $77.43 | +2.4% | COM | 14040H105 |
| DVN | Devon Energy Corp | 113,388 | $4.695M | 0.1% | $41.41 * | $30.87 | -13.0% | COM | 25179M103 |
| — | Halyard Health Inc | 100,759 | $4.654M | 0.1% | $46.19 | $35.64 | — | COM | 40650V100 |
| BANF | Bancfirst Corp | 90,822 | $4.646M | 0.1% | $51.16 * | $33.31 | +40.0% | COM | 05945F103 |
| — | Magellan Health Inc | 48,001 | $4.635M | 0.1% | $96.56 | $78.02 | — | COM | 559079207 |
| CPK | Chesapeake Utils | 58,957 | $4.632M | 0.1% | $78.57 * | $49.92 | +38.9% | COM | 165303108 |
| CSGS | CSG Systems Int'l Inc | 104,232 | $4.568M | 0.1% | $43.83 * | $33.91 | +7.4% | COM | 126349109 |
| GWW | Grainger (W W) Inc | 19,297 | $4.559M | 0.1% | $236.25 * | $184.63 | 0.0% | COM | 384802104 |
| — | Innophos Holdings Inc Com | 97,232 | $4.544M | 0.1% | $46.73 | $42.18 | — | COM | 45774N108 |
| — | Trustco Bank Corp Com | 488,763 | $4.497M | 0.1% | $9.20 | $7.63 | — | COM | 898349105 |
| PFGC | Performance Food Group | 135,214 | $4.476M | 0.1% | $33.10 * | $25.60 | +14.5% | COM | 71377A103 |
| ECL | Ecolab Inc | 33,275 | $4.465M | 0.1% | $134.18 * | $109.72 | +11.1% | COM | 278865100 |
| — | Infrareit Inc | 237,278 | $4.409M | 0.1% | $18.58 | $18.47 | — | COM | 45685L100 |
| — | Analogic Corp | 52,544 | $4.401M | 0.1% | $83.76 | $83.92 | — | COM | 032657207 |
| — | Sykes Enterprises | 138,836 | $4.367M | 0.1% | $31.45 | $26.16 | — | COM | 871237103 |
| NWBI | Northwest Bancshares Inc | 256,729 | $4.296M | 0.1% | $16.73 * | $8.47 | +22.6% | COM | 667340103 |
| FDP | Fresh Del Monte | 89,909 | $4.286M | 0.1% | $47.67 * | $41.73 | -5.0% | COM | G36738105 |
| ISRG | Intuitive Surgical Inc | 11,739 | $4.285M | 0.1% | $365.02 * | $117.80 | +6.2% | COM | 46120E602 |
| — | Tivo Corp | 272,791 | $4.256M | 0.1% | $15.60 | $17.95 | — | COM | 88870P106 |
| — | Bottomline Technologies Inc | 122,231 | $4.239M | 0.1% | $34.68 | $28.88 | — | COM | 101388106 |
| PMT | Pennymac Mtg Inv | 263,461 | $4.234M | 0.1% | $16.07 | $17.34 | — | COM | 70931T103 |
| GILD | Gilead Sciences Inc | 58,918 | $4.221M | 0.1% | $71.64 * | $39.44 | +41.7% | COM | 375558103 |
| EXLS | Exlservice Holdings | 69,707 | $4.207M | 0.1% | $60.35 * | $11.41 | +7.0% | COM | 302081104 |
| LDOS | Leidos Holdings Inc | 64,958 | $4.195M | 0.1% | $64.58 * | $55.54 | 0.0% | COM | 525327102 |
| MLKN | Miller Herman Inc | 104,350 | $4.18M | 0.1% | $40.06 * | $25.59 | +11.5% | COM | 600544100 |
| — | Forward Air Corporation | 72,523 | $4.166M | 0.1% | $57.44 | $44.26 | — | COM | 349853101 |
| PGC | Peapack-Gladstone Finl | 118,244 | $4.141M | 0.1% | $35.02 * | $24.09 | +33.9% | COM | 704699107 |
| WAT | Waters Corp | 21,407 | $4.137M | 0.1% | $193.25 | $183.47 | +5.2% | COM | 941848103 |
| — | Leucadia Natl Corp | 155,887 | $4.13M | 0.1% | $26.49 | $26.22 | — | COM | 527288104 |
| BC | Brunswick Corp | 74,675 | $4.124M | 0.1% | $55.23 * | $39.16 | +19.8% | COM | 117043109 |
| PAHC | Phibro Animal Health | 123,043 | $4.122M | 0.1% | $33.50 * | $30.87 | +15.0% | COM | 71742Q106 |
| — | Urstadt Biddle Cl A | 189,491 | $4.12M | 0.1% | $21.74 | $21.63 | — | COM | 917286205 |
| ES | Eversource Energy | 65,012 | $4.108M | 0.1% | $63.19 * | $43.15 | +10.1% | COM | 30040W108 |
| STC | Stewart Info Svcs | 97,096 | $4.108M | 0.1% | $42.31 * | $44.00 | -10.3% | COM | 860372101 |
| HGV | Hilton Grand Vacations | 97,531 | $4.092M | 0.1% | $41.96 * | $40.68 | 0.0% | COM | 43283X105 |
| CNMD | Conmed Corp | 80,108 | $4.084M | 0.1% | $50.98 * | $45.59 | +5.9% | COM | 207410101 |
| — | Global Brass and Copper | 123,241 | $4.08M | 0.1% | $33.11 | $23.08 | — | COM | 37953G103 |
| — | Blucora Inc | 182,461 | $4.033M | 0.1% | $22.10 | $19.86 | — | COM | 095229100 |
| — | Natl Gen Hldgs | 202,478 | $3.977M | 0.1% | $19.64 | $21.69 | — | COM | 636220303 |
| — | Monmouth Real Estate Investmen | 221,108 | $3.936M | 0.1% | $17.80 | $14.43 | — | COM | 609720107 |
| EIG | Employers Holdings Inc Co | 88,358 | $3.924M | 0.1% | $44.41 * | $24.41 | +49.7% | COM | 292218104 |
| — | SP Plus Corp Com | 105,137 | $3.901M | 0.1% | $37.10 | $30.06 | — | COM | 78469C103 |
| EVTC | Evertec Inc Shares | 285,520 | $3.898M | 0.1% | $13.65 | $15.55 | -12.7% | COM | 30040P103 |
| — | Plantronics Inc | 77,224 | $3.891M | 0.1% | $50.39 | $50.59 | — | COM | 727493108 |
| SAM | Boston Beer Inc | 20,304 | $3.881M | 0.1% | $191.14 * | $169.48 | +5.4% | COM | 100557107 |
| RUSHA | Rush Enterprises | 75,808 | $3.852M | 0.1% | $50.81 * | $15.48 | +40.3% | COM | 781846209 |
| — | Priceline Group Inc New | 2,202 | $3.828M | 0.1% | $1738.42 | $1380.04 | — | COM | 741503403 |
| — | CSRA Inc | 127,761 | $3.823M | 0.1% | $29.92 | $28.64 | — | COM | 12650T104 |
| CLDT | Chatham Lodging Tr Co | 165,614 | $3.77M | 0.0% | $22.76 | $22.51 | — | COM | 16208T102 |
| BRC | Brady Corp Cl A | 99,439 | $3.769M | 0.0% | $37.90 * | $29.68 | +12.3% | COM | 104674106 |
| AVB | Avalonbay Communities Inc | 21,031 | $3.753M | 0.0% | $178.45 * | $135.60 | +1.0% | COM | 053484101 |
| — | Catchmark Timber Trust | 285,700 | $3.752M | 0.0% | $13.13 | $11.98 | — | COM | 14912Y202 |
| FSP | Franklin Street Pptys | 346,774 | $3.725M | 0.0% | $10.74 | $12.54 | — | COM | 35471R106 |
| NTB | Bank of NT Butterfield | 102,633 | $3.725M | 0.0% | $36.29 * | $19.64 | +29.5% | COM | G0772R208 |
| BIIB | Biogen Inc | 11,562 | $3.684M | 0.0% | $318.63 | $239.70 | +33.8% | COM | 09062X103 |
| ANGO | Angiodynamics Inc | 221,392 | $3.682M | 0.0% | $16.63 * | $15.14 | +12.7% | COM | 03475V101 |
| VSH | Vishay Intertechnology | 176,188 | $3.656M | 0.0% | $20.75 * | $12.81 | +42.1% | COM | 928298108 |
| SAFT | Safety Insurance Group | 45,011 | $3.619M | 0.0% | $80.40 | $63.06 | +28.3% | COM | 78648T100 |
| AMGN | Amgen Inc | 20,778 | $3.614M | 0.0% | $173.93 * | $78.47 | +76.1% | COM | 031162100 |
| — | Celgene Corp | 34,600 | $3.611M | 0.0% | $104.36 | $125.56 | — | COM | 151020104 |
| — | Harris Corp | 25,467 | $3.608M | 0.0% | $141.67 | $99.43 | — | COM | 413875105 |
| UFCS | United Fire & Casualty | 79,111 | $3.606M | 0.0% | $45.58 * | $38.21 | +22.4% | COM | 910340108 |
| MGRC | McGrath Rentcorp | 76,575 | $3.598M | 0.0% | $46.99 | $34.45 | +34.3% | COM | 580589109 |
| GLRE | Greenlight Capital Re | 178,754 | $3.593M | 0.0% | $20.10 * | $21.68 | +0.3% | COM | G4095J109 |
| SWKS | Skyworks Solutions | 37,771 | $3.587M | 0.0% | $94.97 * | $84.98 | +2.3% | COM | 83088M102 |
| — | K 12 Inc | 224,674 | $3.573M | 0.0% | $15.90 | $18.23 | — | COM | 48273U102 |
| CC | Chemours Co (The) | 71,362 | $3.573M | 0.0% | $50.07 * | $22.32 | +72.0% | COM | 163851108 |
| — | Dct Industrial Trust Inc | 60,407 | $3.552M | 0.0% | $58.80 | $58.80 | — | COM | 233153204 |
| — | HD Supply Holdings Inc | 88,694 | $3.551M | 0.0% | $40.04 | $40.04 | — | COM | 40416M105 |
| MED | Medifast Inc Com | 50,706 | $3.54M | 0.0% | $69.81 * | $27.47 | +94.1% | COM | 58470H101 |
| MEI | Methode Electronics Inc | 88,234 | $3.539M | 0.0% | $40.11 * | $35.86 | +3.2% | COM | 591520200 |
| PEG | Public Service Ent | 68,129 | $3.51M | 0.0% | $51.52 * | $25.40 | +50.5% | COM | 744573106 |
| — | Cantel Medical Corp | 34,102 | $3.509M | 0.0% | $102.90 | $78.13 | — | COM | 138098108 |
| — | Quality Sys Inc | 257,308 | $3.495M | 0.0% | $13.58 | $16.57 | — | COM | 747582104 |
| — | Dennys Corp Co | 263,230 | $3.486M | 0.0% | $13.24 | $10.38 | — | COM | 24869P104 |
| UTL | Unitil Corporation | 76,408 | $3.486M | 0.0% | $45.62 * | $37.90 | +32.4% | COM | 913259107 |
| OM2 | Orthofix Int'l NV | 62,924 | $3.442M | 0.0% | $54.70 | $39.61 | — | COM | N6748L102 |
| MGEE | MGE Energy Inc | 54,309 | $3.427M | 0.0% | $63.10 * | $43.25 | +26.5% | COM | 55277P104 |
| HSIC | Schein (Henry) Inc | 48,599 | $3.397M | 0.0% | $69.90 * | $68.45 | -15.3% | COM | 806407102 |
| UPS | United Parcel Service | 28,487 | $3.395M | 0.0% | $119.18 * | $67.51 | +27.8% | COM | 911312106 |
| ICFI | ICF Int'l Inc | 64,205 | $3.371M | 0.0% | $52.50 * | $41.74 | +29.1% | COM | 44925C103 |
| CWST | Casella Waste Systems | 146,337 | $3.369M | 0.0% | $23.02 * | $9.88 | +99.3% | COM | 147448104 |
| — | Navigators Group Inc | 69,009 | $3.361M | 0.0% | $48.70 | $73.01 | — | COM | 638904102 |
| PRIM | Primoris Services Corp | 121,946 | $3.316M | 0.0% | $27.19 * | $27.28 | +2.0% | COM | 74164F103 |
| GSBC | Great Southern Bancorp | 64,018 | $3.307M | 0.0% | $51.66 * | $39.71 | +35.5% | COM | 390905107 |
| — | Perficient Inc Com | 172,361 | $3.287M | 0.0% | $19.07 | $18.02 | — | COM | 71375U101 |
| — | First Defiance Finl Co | 63,107 | $3.28M | 0.0% | $51.98 | $37.35 | — | COM | 32006W106 |
| COKE | Coca Cola Bottling Co | 15,201 | $3.273M | 0.0% | $215.31 * | $15.72 | +30.4% | COM | 191098102 |
| — | Natl Western Life Ins Co | 9,853 | $3.262M | 0.0% | $331.07 | $281.95 | — | COM | 638517102 |
| RRX | Regal Beloit Corp | 42,557 | $3.26M | 0.0% | $76.60 | $72.84 | +6.8% | COM | 758750103 |
| TMHC | Taylor Morrison Home Cor | 132,966 | $3.254M | 0.0% | $24.47 * | $23.40 | 0.0% | COM | 87724P106 |
| CB | Chubb Ltd | 21,903 | $3.202M | 0.0% | $146.19 * | $118.54 | +9.3% | COM | H1467J104 |
| — | Fidelity Southern Corp | 146,760 | $3.2M | 0.0% | $21.80 | $23.05 | — | COM | 316394105 |
| GTY | Getty Realty Corp | 117,758 | $3.199M | 0.0% | $27.17 | $20.55 | — | COM | 374297109 |
| NXRT | Nexpoint Residential Tr Inc | 114,433 | $3.198M | 0.0% | $27.95 | $26.56 | — | COM | 65341D102 |
| OTTR | Otter Tail Power Company | 71,821 | $3.193M | 0.0% | $44.46 * | $25.97 | +40.4% | COM | 689648103 |
| PNC | PNC Finl Services | 22,019 | $3.178M | 0.0% | $144.33 * | $85.86 | +21.9% | COM | 693475105 |
| — | First Data Corp | 189,624 | $3.169M | 0.0% | $16.71 | $15.91 | — | COM | 32008D106 |
| CBZ | CBIZ Inc | 204,235 | $3.156M | 0.0% | $15.45 | $11.90 | +32.2% | COM | 124805102 |
| — | MTGE Invest Corp | 170,432 | $3.153M | 0.0% | $18.50 | $15.71 | — | COM | 55378A105 |
| — | Atrion Corp Delaware | 5,000 | $3.153M | 0.0% | $630.60 | $413.24 | — | COM | 049904105 |
| MTG | MGIC Investment Corp | 223,209 | $3.15M | 0.0% | $14.11 | $10.62 | +32.4% | COM | 552848103 |
| MKSI | MKS Instruments Inc | 33,116 | $3.13M | 0.0% | $94.52 | $81.43 | +14.7% | COM | 55306N104 |
| — | Ruths Hospitality Group | 143,860 | $3.115M | 0.0% | $21.65 | $13.12 | — | COM | 783332109 |
| — | Advanced Disposal Service | 129,813 | $3.108M | 0.0% | $23.94 | $23.43 | — | COM | 00790X101 |
| — | Columbia Property Trust | 134,927 | $3.097M | 0.0% | $22.95 | $22.28 | — | COM | 198287203 |
| — | Vonage Holdings Corp | 304,515 | $3.097M | 0.0% | $10.17 | $9.41 | — | COM | 92886T201 |
| KOP | Koppers Holdings Inc | 60,320 | $3.071M | 0.0% | $50.91 * | $39.94 | +18.3% | COM | 50060P106 |
| JRVR | James River Group Inc | 76,708 | $3.07M | 0.0% | $40.02 | $36.13 | +12.3% | COM | G5005R107 |
| JELD | Jeld - Wen Holdings Inc | 77,601 | $3.056M | 0.0% | $39.38 * | $37.13 | 0.0% | COM | 47580P103 |
| — | Ellis Perry Int'l | 121,448 | $3.042M | 0.0% | $25.05 | $24.06 | — | COM | 288853104 |
| — | Bob Evans Farms | 38,403 | $3.027M | 0.0% | $78.82 | $40.32 | — | COM | 096761101 |
| — | Chase Corporation | 24,949 | $3.007M | 0.0% | $120.53 | $70.36 | — | COM | 16150R104 |
| — | Aptiv Plc | 35,381 | $3.002M | 0.0% | $84.85 | $84.85 | — | COM | G6095L109 |
| — | Dynex Capital | 423,814 | $2.971M | 0.0% | $7.01 | $7.19 | — | COM | 26817Q506 |
| THFF | First Finl Corp Indiana | 65,466 | $2.969M | 0.0% | $45.35 * | $27.74 | +30.6% | COM | 320218100 |
| LFUS | Littelfuse Inc | 15,003 | $2.968M | 0.0% | $197.83 | $103.58 | +93.6% | COM | 537008104 |
| — | Vereit Inc | 376,686 | $2.935M | 0.0% | $7.79 | $8.23 | — | COM | 92339V100 |
| ALX | Alexanders Inc | 7,408 | $2.933M | 0.0% | $395.92 | $428.56 | — | COM | 014752109 |
| ASB | Associated Banc Corp Cor | 114,205 | $2.901M | 0.0% | $25.40 * | $17.11 | +7.9% | COM | 045487105 |
| NPK | Natl Presto Inds Inc | 29,102 | $2.895M | 0.0% | $99.48 * | $86.71 | +25.8% | COM | 637215104 |
| — | AVX Corporation | 167,217 | $2.893M | 0.0% | $17.30 | $15.46 | — | COM | 002444107 |
| SRCE | 1st Source Corp | 58,327 | $2.885M | 0.0% | $49.46 | $36.71 | — | COM | 336901103 |
| — | Medequties Realty Trust | 253,701 | $2.847M | 0.0% | $11.22 | $11.63 | — | COM | 58409L306 |
| — | Luminex Corporation | 142,515 | $2.808M | 0.0% | $19.70 | $22.15 | — | COM | 55027E102 |
| DIS | Walt Disney Productions | 26,035 | $2.8M | 0.0% | $107.55 * | $91.82 | +6.0% | COM | 254687106 |
| OLP | One Liberty Property | 107,431 | $2.785M | 0.0% | $25.92 | $24.41 | — | COM | 682406103 |
| PJT | PJT Partners Inc | 60,806 | $2.773M | 0.0% | $45.60 * | $30.92 | +19.4% | COM | 69343T107 |
| PPC | Pilgrims Pride Corp | 88,977 | $2.765M | 0.0% | $31.08 * | $29.48 | +10.8% | COM | 72147K108 |
| CTBI | Community Trust Bancorp | 58,666 | $2.764M | 0.0% | $47.11 * | $27.61 | +27.4% | COM | 204149108 |
| — | Kaman Corp Cl A | 46,409 | $2.731M | 0.0% | $58.85 | $46.61 | — | COM | 483548103 |
| TCBK | Trico Bankshares | 72,019 | $2.727M | 0.0% | $37.87 * | $29.23 | +40.4% | COM | 896095106 |
| PEBO | Peoples Bancorp | 83,550 | $2.726M | 0.0% | $32.63 * | $23.15 | +44.0% | COM | 709789101 |
| TTEC | TTEC Holdings Inc | 67,624 | $2.722M | 0.0% | $40.25 * | $41.16 | 0.0% | COM | 89854H102 |
| TGNA | Tegna Inc | 192,633 | $2.713M | 0.0% | $14.08 * | $13.08 | 0.0% | COM | 87901J105 |
| MKC | McCormick & Co | 26,563 | $2.708M | 0.0% | $101.95 * | $33.78 | +26.4% | COM | 579780206 |
| — | WestRock Co | 42,494 | $2.687M | 0.0% | $63.23 | $63.23 | — | COM | 96145D105 |
| HBCP | Home Bancorp Inc | 61,427 | $2.655M | 0.0% | $43.22 * | $29.33 | +17.4% | COM | 43689E107 |
| BAH | Booz Allen Hamilton | 69,600 | $2.654M | 0.0% | $38.13 * | $30.44 | +7.4% | COM | 099502106 |
| QCRH | QCR Holdings Inc | 61,925 | $2.654M | 0.0% | $42.86 * | $36.72 | +19.1% | COM | 74727A104 |
| MCHB | Homestreet Inc | 91,611 | $2.653M | 0.0% | $28.96 | $26.99 | +7.5% | COM | 43785V102 |
| — | HRG Group Inc | 154,773 | $2.624M | 0.0% | $16.95 | $16.96 | — | COM | 40434J100 |
| CBRE | CB Richard Ellis Group | 60,118 | $2.604M | 0.0% | $43.31 * | $41.45 | 0.0% | COM | 12504L109 |
| — | Heritage Crystal Clean Inc | 119,049 | $2.59M | 0.0% | $21.76 | $21.76 | — | COM | 42726M106 |
| USNA | Usana Health Sciences Inc | 34,917 | $2.586M | 0.0% | $74.06 * | $62.59 | +6.9% | COM | 90328M107 |
| — | LHC Group Inc | 42,105 | $2.579M | 0.0% | $61.25 | $52.10 | — | COM | 50187A107 |
| PARR | Par Pacific Holdings | 133,236 | $2.569M | 0.0% | $19.28 * | $18.84 | +7.6% | COM | 69888T207 |
| CHMI | Cherry Hill Mtg Investment | 142,152 | $2.558M | 0.0% | $17.99 | $18.26 | — | COM | 164651101 |
| SEB | Seaboard Corp | 578 | $2.55M | 0.0% | $4411.76 * | $3399.61 | +25.2% | COM | 811543107 |
| PENN | Penn Natl Gaming Inc | 81,380 | $2.55M | 0.0% | $31.33 * | $19.79 | +36.4% | COM | 707569109 |
| — | Meridian Bioscience | 180,990 | $2.534M | 0.0% | $14.00 | $16.01 | — | COM | 589584101 |
| AWR | American States Water Co | 43,501 | $2.52M | 0.0% | $57.93 * | $34.51 | +36.2% | COM | 029899101 |
| TXNM | PNM Resources Inc | 62,225 | $2.518M | 0.0% | $40.47 * | $40.90 | +4.9% | COM | 69349H107 |
| — | Select Income REIT | 100,124 | $2.517M | 0.0% | $25.14 | $24.10 | — | COM | 81618T100 |
| — | Cabot Microelectonics | 26,706 | $2.513M | 0.0% | $94.10 | $52.12 | — | COM | 12709P103 |
| DAN | Dana Holdings Corp | 78,475 | $2.512M | 0.0% | $32.01 * | $12.38 | +107.7% | COM | 235825205 |
| — | Pennymac Finl Svs | 112,251 | $2.509M | 0.0% | $22.35 | $22.35 | — | COM | 70932B101 |
| MSEX | Middlesex Water Co | 62,806 | $2.507M | 0.0% | $39.92 * | $36.00 | +19.7% | COM | 596680108 |
| DLR | Digital Rlty Trust | 21,809 | $2.485M | 0.0% | $113.94 * | $50.36 | +75.9% | COM | 253868103 |
| VSEC | VSE Corp | 51,023 | $2.472M | 0.0% | $48.45 | $45.08 | +6.5% | COM | 918284100 |
| RGR | Sturm Ruger & Co Inc | 44,215 | $2.47M | 0.0% | $55.86 * | $58.11 | -10.2% | COM | 864159108 |
| — | Kansas City Southern (new) | 23,434 | $2.466M | 0.0% | $105.23 | $105.23 | — | COM | 485170302 |
| JACK | Jack In The Box Inc | 25,109 | $2.464M | 0.0% | $98.13 * | $86.14 | +18.1% | COM | 466367109 |
| — | American Equity Invest | 80,070 | $2.461M | 0.0% | $30.74 | $22.61 | — | COM | 025676206 |
| SHO | Sunstone Hotel Investors Inc | 148,622 | $2.457M | 0.0% | $16.53 | $15.98 | — | COM | 867892101 |
| NOVT | Novanta Inc | 48,937 | $2.447M | 0.0% | $50.00 * | $16.46 | +196.1% | COM | 67000B104 |
| NHC | Natl Healthcare Corp | 40,104 | $2.444M | 0.0% | $60.94 * | $63.44 | +0.6% | COM | 635906100 |
| FSLR | First Solar Inc | 36,029 | $2.433M | 0.0% | $67.53 * | $58.65 | 0.0% | COM | 336433107 |
| AMSF | Amerisafe Inc | 39,405 | $2.428M | 0.0% | $61.62 * | $25.64 | +24.2% | COM | 03071H100 |
| XEL | Xcel Energy Inc | 50,371 | $2.425M | 0.0% | $48.14 * | $28.05 | +37.5% | COM | 98389B100 |
| — | Peoples Utah Bancorp | 79,867 | $2.42M | 0.0% | $30.30 | $19.92 | — | COM | 712706209 |
| KNSL | Kinsale Capital Group Inc | 53,705 | $2.417M | 0.0% | $45.01 * | $38.10 | +11.9% | COM | 49714P108 |
| SRI | Stoneridge Inc | 105,655 | $2.416M | 0.0% | $22.87 * | $18.54 | +20.5% | COM | 86183P102 |
| AOSL | Alpha & Omega Semiconductor | 147,445 | $2.413M | 0.0% | $16.37 * | $15.04 | +16.3% | COM | G6331P104 |
| HURC | Hurco Companies Inc | 57,123 | $2.411M | 0.0% | $42.21 * | $36.50 | +19.0% | COM | 447324104 |
| JPM | JP Morgan Chase & Co | 22,529 | $2.41M | 0.0% | $106.97 * | $65.77 | +23.7% | COM | 46625H100 |
| FMBH | First Mid Ill Bancshares | 62,223 | $2.399M | 0.0% | $38.55 * | $26.13 | +21.7% | COM | 320866106 |
| BTU | Peabody Energy Corp | 60,544 | $2.384M | 0.0% | $39.38 * | $24.52 | +15.2% | COM | 704551100 |
| UNFI | United Natl Foods Inc | 48,348 | $2.383M | 0.0% | $49.29 * | $41.61 | +5.0% | COM | 911163103 |
| — | Bluebird Bio Inc | 13,310 | $2.371M | 0.0% | $178.14 | $47.45 | — | COM | 09609G100 |
| GOOD | Gladstone Commercial Corp | 111,512 | $2.349M | 0.0% | $21.06 | $18.46 | — | COM | 376536108 |
| CACI | CACI Int'l Cl A | 17,611 | $2.331M | 0.0% | $132.36 | $126.81 | +6.5% | COM | 127190304 |
| — | Web Com Group Inc Com | 106,441 | $2.321M | 0.0% | $21.81 | $23.51 | — | COM | 94733A104 |
| FISI | Finl Institutions | 74,429 | $2.315M | 0.0% | $31.10 * | $19.73 | +10.3% | COM | 317585404 |
| CVLT | Commvault System Inc | 43,916 | $2.306M | 0.0% | $52.51 * | $51.28 | +7.9% | COM | 204166102 |
| VYX | NCR Corp | 67,258 | $2.287M | 0.0% | $34.00 * | $24.04 | -15.6% | COM | 62886E108 |
| — | Cutera Inc | 50,322 | $2.283M | 0.0% | $45.37 | $20.12 | — | COM | 232109108 |
| — | Preferred Apartment Cmnty | 112,528 | $2.279M | 0.0% | $20.25 | $16.35 | — | COM | 74039L103 |
| UHT | Univ Health Rlty Income Trust | 30,225 | $2.271M | 0.0% | $75.14 | $65.98 | — | COM | 91359E105 |
| MLR | Miller Inds Inc Tenn Com | 87,926 | $2.269M | 0.0% | $25.81 * | $21.83 | +4.1% | COM | 600551204 |
| LGND | Ligand Pharmaceuticals | 16,502 | $2.26M | 0.0% | $136.95 * | $83.22 | +4.1% | COM | 53220K504 |
| PBH | Prestige Brands Holdings Inc. | 50,617 | $2.248M | 0.0% | $44.41 * | $48.41 | -5.9% | COM | 74112D101 |
| EBAY | EBAY Inc | 59,330 | $2.24M | 0.0% | $37.75 * | $22.39 | +47.6% | COM | 278642103 |
| AVA | Avista Corp Com | 43,204 | $2.225M | 0.0% | $51.50 * | $26.68 | +38.0% | COM | 05379B107 |
| — | Northeast Bancorp | 95,739 | $2.217M | 0.0% | $23.16 | $25.07 | — | COM | 663904209 |
| WHR | Whirlpool Corp | 13,118 | $2.213M | 0.0% | $168.70 | $181.54 | -6.7% | COM | 963320106 |
| IBOC | Int'l Bancshares Corp | 55,428 | $2.201M | 0.0% | $39.71 * | $18.35 | +75.8% | COM | 459044103 |
| — | AG Mtg Invt Trust | 115,649 | $2.199M | 0.0% | $19.01 | $16.34 | — | COM | 001228105 |
| OMCL | Omnicell Inc | 45,207 | $2.193M | 0.0% | $48.51 * | $35.97 | +40.3% | COM | 68213N109 |
| — | Anworth Mtg Asset | 402,043 | $2.188M | 0.0% | $5.44 | $5.54 | — | COM | 037347101 |
| CAH | Cardinal Health Inc | 35,138 | $2.154M | 0.0% | $61.30 * | $46.27 | +4.7% | COM | 14149Y108 |
| RBCAA | Republic Bancorp | 56,519 | $2.149M | 0.0% | $38.02 * | $35.90 | +12.0% | COM | 760281204 |
| — | Bryn Mawr Corp | 48,606 | $2.149M | 0.0% | $44.21 | $36.40 | — | COM | 117665109 |
| UVV | Universal Corp Va | 40,907 | $2.148M | 0.0% | $52.51 * | $58.38 | -4.9% | COM | 913456109 |
| BSRR | Sierra Bancorp | 80,528 | $2.139M | 0.0% | $26.56 * | $15.16 | +31.6% | COM | 82620P102 |
| KELYA | Kelly Services Inc | 78,119 | $2.131M | 0.0% | $27.28 * | $21.58 | +14.9% | COM | 488152208 |
| JBSS | Sanfilippo John B Son | 33,653 | $2.129M | 0.0% | $63.26 | $62.67 | +0.2% | COM | 800422107 |
| PEB | Pebblebrook Hotel | 57,145 | $2.125M | 0.0% | $37.19 | $32.73 | — | COM | 70509V100 |
| — | Exactech Inc | 42,721 | $2.113M | 0.0% | $49.46 | $24.31 | — | COM | 30064E109 |
| AGX | Argan Inc | 46,819 | $2.107M | 0.0% | $45.00 * | $49.06 | -2.2% | COM | 04010E109 |
| FCBC | First Comm Bancshares | 73,321 | $2.107M | 0.0% | $28.74 * | $13.51 | +49.1% | COM | 31983A103 |
| RDN | Radian Group Inc | 101,930 | $2.101M | 0.0% | $20.61 * | $14.88 | +14.7% | COM | 750236101 |
| WHG | Westwood Holdings Grp Inc | 31,303 | $2.073M | 0.0% | $66.22 | $64.74 | +2.5% | COM | 961765104 |
| GHC | Graham Holdings Company | 3,710 | $2.072M | 0.0% | $558.49 * | $536.13 | -2.7% | COM | 384637104 |
| RMR | The RMR Group Inc Class A | 34,885 | $2.069M | 0.0% | $59.31 * | $19.45 | +54.9% | COM | 74967R106 |
| VRTX | Vertex Pharmaceuticals Inc | 13,806 | $2.069M | 0.0% | $149.86 | $108.37 | +36.6% | COM | 92532F100 |
| TBI | TrueBlue Inc | 74,649 | $2.053M | 0.0% | $27.50 * | $22.44 | +18.2% | COM | 89785X101 |
| — | City Office REIT | 157,218 | $2.046M | 0.0% | $13.01 | $12.70 | — | COM | 178587101 |
| VREX | Varex Imaging Corporation | 50,921 | $2.046M | 0.0% | $40.18 * | $31.27 | +15.0% | COM | 92214X106 |
| HOPE | Hope Bancorp Inc | 112,085 | $2.046M | 0.0% | $18.25 | $17.46 | +3.9% | COM | 43940T109 |
| MOFG | Midwestone Finl Group Inc | 60,911 | $2.043M | 0.0% | $33.54 * | $32.47 | +8.8% | COM | 598511103 |
| CMCO | Columbus McKinnon Corp New Yor | 51,031 | $2.041M | 0.0% | $40.00 * | $21.33 | +68.0% | COM | 199333105 |
| — | NRG Yield Inc | 108,064 | $2.038M | 0.0% | $18.86 | $16.45 | — | COM | 62942X306 |
| KBR | KBR Inc | 102,602 | $2.035M | 0.0% | $19.83 * | $17.02 | 0.0% | COM | 48242W106 |
| — | Stamps Com Inc | 10,804 | $2.032M | 0.0% | $188.08 | $202.67 | — | COM | 852857200 |
| — | Pinnacle Entertainment Inc | 61,651 | $2.018M | 0.0% | $32.73 | $19.77 | — | COM | 72348Y105 |
| — | Qad Inc Cl A | 51,620 | $2.006M | 0.0% | $38.86 | $26.74 | — | COM | 74727D306 |
| HFWA | Heritage Finl Corp | 65,011 | $2.003M | 0.0% | $30.81 | $18.56 | +65.9% | COM | 42722X106 |
| — | Central Valley Cmnty Banc | 98,036 | $1.979M | 0.0% | $20.19 | $17.14 | — | COM | 155685100 |
| MSTR | Microstrategy Inc | 15,007 | $1.971M | 0.0% | $131.34 * | $16.67 | -19.5% | COM | 594972408 |
| UCB | United Comm Banks GA | 69,359 | $1.952M | 0.0% | $28.14 | $27.06 | +3.1% | COM | 90984P303 |
| — | Capella Education Co | 25,108 | $1.944M | 0.0% | $77.43 | $71.19 | — | COM | 139594105 |
| — | Anixter Int'l | 25,521 | $1.94M | 0.0% | $76.02 | $55.63 | — | COM | 035290105 |
| — | Broadcom Ltd | 7,550 | $1.94M | 0.0% | $256.95 | $222.25 | — | COM | Y09827109 |
| — | Charter Finl Corp | 110,038 | $1.931M | 0.0% | $17.55 | $16.07 | — | COM | 16122W108 |
| C | Citigroup Inc | 25,893 | $1.927M | 0.0% | $74.42 * | $39.54 | +42.8% | COM | 172967424 |
| FIBK | First Intst Bancsystem | 47,522 | $1.904M | 0.0% | $40.07 * | $16.15 | +59.7% | COM | 32055Y201 |
| CFFI | C&F Finl Corporation | 32,710 | $1.898M | 0.0% | $58.03 * | $40.47 | +13.3% | COM | 12466Q104 |
| — | Michaels Cos Inc | 78,255 | $1.893M | 0.0% | $24.19 | $25.53 | — | COM | 59408Q106 |
| CCNE | CNB Finl Corp PA | 71,732 | $1.883M | 0.0% | $26.25 * | $22.04 | 0.0% | COM | 126128107 |
| WSBF | Waterstone Finl Inc New | 109,721 | $1.871M | 0.0% | $17.05 * | $15.20 | +23.4% | COM | 94188P101 |
| TTMI | TTM Tech Inc | 118,781 | $1.862M | 0.0% | $15.68 * | $9.89 | +62.6% | COM | 87305R109 |
| — | Red Hat Inc | 15,435 | $1.855M | 0.0% | $120.18 | $120.18 | — | COM | 756577102 |
| — | Catalent Health Inc Cl B | 44,944 | $1.847M | 0.0% | $41.10 | $39.96 | — | COM | 148806102 |
| PIPR | Piper Jaffray Companies | 21,414 | $1.847M | 0.0% | $86.25 * | $59.66 | +20.9% | COM | 724078100 |
| MPWR | Monolithic Power Sys Inc | 16,400 | $1.843M | 0.0% | $112.38 * | $68.33 | +58.8% | COM | 609839105 |
| AWK | American Water Works | 20,061 | $1.836M | 0.0% | $91.52 * | $35.88 | +111.0% | COM | 030420103 |
| KE | Kimball Electronics | 100,234 | $1.83M | 0.0% | $18.26 * | $15.11 | +36.6% | COM | 49428J109 |
| — | Juniper Networks | 64,169 | $1.829M | 0.0% | $28.50 | $27.84 | — | COM | 48203R104 |
| DRH | Diamondrock Hospitality | 161,049 | $1.819M | 0.0% | $11.29 | $11.16 | — | COM | 252784301 |
| ENVA | Enova Intl | 119,091 | $1.811M | 0.0% | $15.21 * | $15.47 | -5.1% | COM | 29357K103 |
| FORR | Forrester Research Inc | 40,904 | $1.808M | 0.0% | $44.20 | $37.93 | +15.8% | COM | 346563109 |
| — | Tower International Inc | 58,941 | $1.801M | 0.0% | $30.56 | $27.47 | — | COM | 891826109 |
| RVSB | Riverview Bancorp Inc | 207,258 | $1.797M | 0.0% | $8.67 * | $6.09 | +15.7% | COM | 769397100 |
| — | MTS Systems Corp | 33,403 | $1.794M | 0.0% | $53.71 | $55.01 | — | COM | 553777103 |
| MDRX | Allscripts Healthcare Solution | 121,526 | $1.769M | 0.0% | $14.56 * | $13.49 | +3.0% | COM | 01988P108 |
| — | Triton Intl Ltd | 47,028 | $1.762M | 0.0% | $37.47 | $33.72 | — | COM | G9078F107 |
| — | XO Communications Inc | 95,211 | $1.758M | 0.0% | $18.46 | $17.66 | — | COM | 983772104 |
| WSM | Williams-Sonoma Inc | 33,708 | $1.743M | 0.0% | $51.71 * | $21.19 | 0.0% | COM | 969904101 |
| ARCB | ArcBest Corp | 48,735 | $1.743M | 0.0% | $35.76 * | $24.94 | +29.0% | COM | 03937C105 |
| TBRG | Computer Prog and Sys | 57,706 | $1.735M | 0.0% | $30.07 * | $28.56 | -0.1% | COM | 205306103 |
| EXPD | Expeditors Int'l Wash | 26,712 | $1.728M | 0.0% | $64.69 * | $45.35 | +22.3% | COM | 302130109 |
| SCSC | Scansource Inc | 48,121 | $1.723M | 0.0% | $35.81 * | $40.34 | -3.2% | COM | 806037107 |
| MCY | Mercury General Corp | 32,162 | $1.719M | 0.0% | $53.45 * | $57.75 | -4.7% | COM | 589400100 |
| OPLN | Kar Auction Services Inc | 33,833 | $1.71M | 0.0% | $50.54 * | $18.52 | 0.0% | COM | 48238T109 |
| TR | Tootsie Roll Inc | 46,626 | $1.698M | 0.0% | $36.42 * | $29.32 | +4.3% | COM | 890516107 |
| SXC | Suncoke Energy Inc | 141,570 | $1.698M | 0.0% | $11.99 * | $6.93 | +55.5% | COM | 86722A103 |
| CABO | Cable One Inc | 2,411 | $1.696M | 0.0% | $703.44 * | $498.00 | +28.1% | COM | 12685J105 |
| — | YRC Worldwide Inc | 117,381 | $1.688M | 0.0% | $14.38 | $12.15 | — | COM | 984249607 |
| — | Newfield Exploration Co | 53,431 | $1.685M | 0.0% | $31.54 | $31.54 | — | COM | 651290108 |
| — | Exterran Corp | 53,538 | $1.684M | 0.0% | $31.45 | $31.46 | — | COM | 30227H106 |
| VVX | Vectrus Inc | 54,437 | $1.68M | 0.0% | $30.86 * | $27.40 | +16.7% | COM | 92242T101 |
| TRS | Trimas Corp | 62,245 | $1.666M | 0.0% | $26.77 | $25.89 | +2.9% | COM | 896215209 |
| IBCP | Independent Bank Corp/MI | 74,533 | $1.666M | 0.0% | $22.35 * | $12.86 | +28.2% | COM | 453838609 |
| UVE | Universal Inc Hldgs Co | 60,742 | $1.662M | 0.0% | $27.36 * | $21.81 | +15.2% | COM | 91359V107 |
| KMB | Kimberly-Clark | 13,680 | $1.652M | 0.0% | $120.76 * | $68.25 | +28.3% | COM | 494368103 |
| CRVL | Corvel Corp | 31,203 | $1.651M | 0.0% | $52.91 * | $15.36 | +22.7% | COM | 221006109 |
| — | Trinseo S A Shs | 22,732 | $1.651M | 0.0% | $72.63 | $65.98 | — | COM | L9340P101 |
| CVI | CVR Energy Inc Com | 43,913 | $1.636M | 0.0% | $37.26 * | $13.02 | +26.2% | COM | 12662P108 |
| CNTY | Century Casinos Inc | 178,869 | $1.634M | 0.0% | $9.14 * | $7.69 | +13.1% | COM | 156492100 |
| PFS | Provident Finl Services | 60,505 | $1.632M | 0.0% | $26.97 * | $12.94 | +40.6% | COM | 74386T105 |
| NVDA | Nvidia Corp | 8,405 | $1.627M | 0.0% | $193.58 * | $3.62 | +35.6% | COM | 67066G104 |
| CRAI | CRA Int'l Inc | 35,803 | $1.61M | 0.0% | $44.97 * | $25.23 | +54.4% | COM | 12618T105 |
| NRIM | Northrim Bancorp Inc | 47,519 | $1.609M | 0.0% | $33.86 * | $5.81 | +10.7% | COM | 666762109 |
| — | Triumph Group Inc | 59,142 | $1.609M | 0.0% | $27.21 | $29.58 | — | COM | 896818101 |
| HCKT | Hacket Group | 102,252 | $1.607M | 0.0% | $15.72 | $15.61 | -0.7% | COM | 404609109 |
| — | Alleghany Corp Del Com | 2,692 | $1.606M | 0.0% | $596.58 | $456.43 | — | COM | 017175100 |
| FSTR | Foster L B Co | 59,137 | $1.606M | 0.0% | $27.16 * | $19.86 | +21.2% | COM | 350060109 |
| EGP | Eastgroup Properties Inc | 18,105 | $1.601M | 0.0% | $88.43 | $73.59 | — | COM | 277276101 |
| BBSI | Barrett Business Svcs | 24,811 | $1.601M | 0.0% | $64.53 * | $12.82 | +8.8% | COM | 068463108 |
| AMKR | Amkor Technologies | 158,517 | $1.594M | 0.0% | $10.06 | $6.31 | +58.0% | COM | 031652100 |
| — | Office Depot Inc | 444,609 | $1.574M | 0.0% | $3.54 | $4.54 | — | COM | 676220106 |
| EBF | Ennis Inc | 74,213 | $1.54M | 0.0% | $20.75 * | $8.30 | +44.8% | COM | 293389102 |
| CULP | Culp Inc | 45,809 | $1.535M | 0.0% | $33.51 * | $22.57 | +22.0% | COM | 230215105 |
| R | Ryder Systems Inc | 18,210 | $1.533M | 0.0% | $84.18 * | $81.68 | 0.0% | COM | 783549108 |
| — | Smart Global Holdings Inc | 45,336 | $1.528M | 0.0% | $33.70 | $30.95 | — | COM | G8232Y101 |
| — | MDC Holdings | 47,447 | $1.513M | 0.0% | $31.89 | $31.89 | — | COM | 552676108 |
| CSCO | Cisco Systems | 39,475 | $1.512M | 0.0% | $38.30 * | $19.71 | +41.9% | COM | 17275R102 |
| — | Hff Inc Cl A | 30,900 | $1.503M | 0.0% | $48.64 | $39.58 | — | COM | 40418F108 |
| — | Nationstar Mtg Hldgs | 81,158 | $1.502M | 0.0% | $18.51 | $18.55 | — | COM | 63861C109 |
| — | Green Bancorp | 73,822 | $1.499M | 0.0% | $20.31 | $14.34 | — | COM | 39260X100 |
| — | Marathon Oil | 88,047 | $1.491M | 0.0% | $16.93 | $16.93 | — | COM | 565849106 |
| — | Ashford Hospitality Trust | 221,160 | $1.489M | 0.0% | $6.73 | $6.20 | — | COM | 044103109 |
| AROW | Arrow Finl | 43,783 | $1.487M | 0.0% | $33.96 * | $20.91 | +14.1% | COM | 042744102 |
| BJRI | BJ's Restaurant Inc | 40,812 | $1.486M | 0.0% | $36.41 * | $39.84 | -18.4% | COM | 09180C106 |
| CMTL | Comtech Telecomm | 66,947 | $1.481M | 0.0% | $22.12 * | $19.13 | 0.0% | COM | 205826209 |
| — | SPX Flow Inc | 31,119 | $1.48M | 0.0% | $47.56 | $47.56 | — | COM | 78469X107 |
| SMBC | Southern Missouri Bancorp | 39,310 | $1.478M | 0.0% | $37.60 * | $27.72 | +18.9% | COM | 843380106 |
| — | Horizon Pharma PLC Shs | 100,972 | $1.475M | 0.0% | $14.61 | $12.15 | — | COM | G4617B105 |
| HTBK | Heritage Commerce Co | 95,412 | $1.462M | 0.0% | $15.32 | $11.38 | +33.8% | COM | 426927109 |
| — | NIC Inc | 87,014 | $1.445M | 0.0% | $16.61 | $22.22 | — | COM | 62914B100 |
| — | Schulman A Inc | 38,622 | $1.439M | 0.0% | $37.26 | $32.00 | — | COM | 808194104 |
| RLJ | RLJ Lodging | 65,219 | $1.433M | 0.0% | $21.97 | $22.33 | — | COM | 74965L101 |
| AMCX | AMC Networks | 26,447 | $1.431M | 0.0% | $54.11 | $54.84 | -2.6% | COM | 00164V103 |
| — | Rosetta Stone Inc | 114,051 | $1.423M | 0.0% | $12.48 | $12.48 | — | COM | 777780107 |
| CNXN | PC Connection Inc | 54,205 | $1.421M | 0.0% | $26.22 * | $21.70 | +14.3% | COM | 69318J100 |
| ETN | Eaton Corp | 17,954 | $1.419M | 0.0% | $79.04 * | $64.22 | +3.2% | COM | G29183103 |
| UTMD | Utah Med Prods Inc | 17,402 | $1.417M | 0.0% | $81.43 * | $66.44 | +17.5% | COM | 917488108 |
| DGICA | Donegal Group Inc Cl A | 81,730 | $1.414M | 0.0% | $17.30 * | $10.85 | +9.9% | COM | 257701201 |
| PKOH | Park Ohio Hldgs Corp | 30,721 | $1.412M | 0.0% | $45.96 * | $31.71 | +19.4% | COM | 700666100 |
| APPF | Appfolio Inc | 33,405 | $1.387M | 0.0% | $41.52 * | $35.34 | +26.8% | COM | 03783C100 |
| — | American Software Inc | 118,741 | $1.381M | 0.0% | $11.63 | $10.48 | — | COM | 029683109 |
| ARTNA | Artesian Resources | 35,804 | $1.381M | 0.0% | $38.57 * | $23.22 | +36.2% | COM | 043113208 |
| CTS | CTS Corp Co | 53,404 | $1.376M | 0.0% | $25.77 | $25.33 | 0.0% | COM | 126501105 |
| AZTA | Brooks Automation | 57,655 | $1.376M | 0.0% | $23.87 * | $15.74 | +73.4% | COM | 114340102 |
| — | Enstar Group Ltd | 6,802 | $1.366M | 0.0% | $200.82 | $164.49 | — | COM | G3075P101 |
| LPX | Louisiana Pacific Corp | 51,367 | $1.349M | 0.0% | $26.26 * | $24.25 | +11.8% | COM | 546347105 |
| — | Midstates Petroleum Co | 81,237 | $1.347M | 0.0% | $16.58 | $15.85 | — | COM | 59804T407 |
| — | Ashford Hospitality Prime | 138,189 | $1.345M | 0.0% | $9.73 | $10.15 | — | COM | 044102101 |
| PFBC | Preferred Bank of Los Angeles | 22,813 | $1.341M | 0.0% | $58.78 * | $27.94 | +117.4% | COM | 740367404 |
| HVT | Haverty Furniture | 59,007 | $1.337M | 0.0% | $22.66 * | $21.56 | +11.7% | COM | 419596101 |
| — | Tronc Inc | 75,856 | $1.335M | 0.0% | $17.60 | $14.99 | — | COM | 89703P107 |
| — | Opus Bank Irvine Calif Co | 48,827 | $1.333M | 0.0% | $27.30 | $27.30 | — | COM | 684000102 |
| THO | Thor Industries Inc | 8,823 | $1.33M | 0.0% | $150.74 * | $117.35 | 0.0% | COM | 885160101 |
| BANR | Banner Corp | 24,112 | $1.33M | 0.0% | $55.16 * | $42.61 | +1.2% | COM | 06652V208 |
| — | American Renal Assocs Hldgs | 76,225 | $1.327M | 0.0% | $17.41 | $16.46 | — | COM | 029227105 |
| PCH | Potlatch Corp | 26,410 | $1.318M | 0.0% | $49.91 | $50.67 | — | COM | 737630103 |
| AMT | American Tower REIT | 9,214 | $1.315M | 0.0% | $142.72 * | $105.27 | +9.9% | COM | 03027X100 |
| FCN | FTI Consult Inc | 30,401 | $1.307M | 0.0% | $42.99 * | $42.41 | -3.8% | COM | 302941109 |
| LNTH | Lantheus Holdings Inc | 63,657 | $1.302M | 0.0% | $20.45 | $18.48 | +10.2% | COM | 516544103 |
| OFG | OFG Bancorp | 138,167 | $1.299M | 0.0% | $9.40 * | $13.73 | -34.7% | COM | 67103X102 |
| — | IAC Interactive Corp | 10,551 | $1.291M | 0.0% | $122.36 | $63.58 | — | COM | 44919P508 |
| — | Monotype Imaging Holdings | 53,214 | $1.283M | 0.0% | $24.11 | $23.95 | — | COM | 61022P100 |
| KBH | KB Home | 40,125 | $1.282M | 0.0% | $31.95 * | $25.81 | 0.0% | COM | 48666K109 |
| — | Engility Holdings Inc New | 44,936 | $1.275M | 0.0% | $28.37 | $28.37 | — | COM | 29286C107 |
| — | Dunkin Brands Group Inc | 19,712 | $1.271M | 0.0% | $64.48 | $55.02 | — | COM | 265504100 |
| — | Kimball Intl | 67,941 | $1.269M | 0.0% | $18.68 | $17.31 | — | COM | 494274103 |
| — | Valhi Inc | 204,837 | $1.264M | 0.0% | $6.17 | $6.17 | — | COM | 918905100 |
| — | Lannett Company Inc Delaware | 54,418 | $1.263M | 0.0% | $23.21 | $22.39 | — | COM | 516012101 |
| DGX | Quest Diagnostics | 12,713 | $1.253M | 0.0% | $98.56 * | $88.62 | -9.0% | COM | 74834L100 |
| OGE | OGE Energy Company | 37,804 | $1.245M | 0.0% | $32.93 * | $29.95 | +18.0% | COM | 670837103 |
| — | First Cash | 18,416 | $1.243M | 0.0% | $67.50 | $67.50 | — | COM | 33767D105 |
| FCPT | Four Corners Property Trust | 48,106 | $1.237M | 0.0% | $25.71 | $25.71 | — | COM | 35086T109 |
| — | Shiloh Ind Inc | 149,189 | $1.224M | 0.0% | $8.20 | $10.52 | — | COM | 824543102 |
| NATH | Nathan's Famous Inc | 15,964 | $1.206M | 0.0% | $75.54 * | $51.69 | +64.0% | COM | 632347100 |
| SHBI | Shore Bancshares Inc | 72,025 | $1.203M | 0.0% | $16.70 * | $14.41 | +18.7% | COM | 825107105 |
| PLAY | Dave & Busters Entmt | 21,704 | $1.198M | 0.0% | $55.20 * | $46.91 | +8.7% | COM | 238337109 |
| — | Ultra Petroleum Corp | 131,776 | $1.194M | 0.0% | $9.06 | $10.59 | — | COM | 903914208 |
| DECK | Deckers Outdoor Corp | 14,822 | $1.19M | 0.0% | $80.29 * | $11.97 | 0.0% | COM | 243537107 |
| NI | Nisource | 46,270 | $1.188M | 0.0% | $25.68 * | $18.80 | +8.4% | COM | 65473P105 |
| CDP | Corp Office Prop | 40,460 | $1.182M | 0.0% | $29.21 | $28.59 | — | COM | 22002T108 |
| — | EMC Insurance Group Inc | 40,654 | $1.167M | 0.0% | $28.71 | $27.74 | — | COM | 268664109 |
| — | Elevate Credit Inc | 153,821 | $1.159M | 0.0% | $7.53 | $6.67 | — | COM | 28621V101 |
| WFC | Wells Fargo & Co | 19,064 | $1.157M | 0.0% | $60.69 * | $40.03 | +12.6% | COM | 949746101 |
| DPZ | Dominos Pizza Inc | 6,102 | $1.154M | 0.0% | $189.12 * | $168.18 | +0.4% | COM | 25754A201 |
| HSTM | Healthstream Inc | 49,506 | $1.147M | 0.0% | $23.17 | $23.54 | 0.0% | COM | 42222N103 |
| OSBC | Old Second Bancorp | 83,364 | $1.138M | 0.0% | $13.65 * | $8.52 | +43.6% | COM | 680277100 |
| — | LSC Communications Inc | 74,940 | $1.136M | 0.0% | $15.16 | $16.51 | — | COM | 50218P107 |
| ULH | Universal Logistics Hldgs | 47,820 | $1.136M | 0.0% | $23.76 * | $22.37 | 0.0% | COM | 91388P105 |
| HY | Hyster-Yale Materials Handling | 13,309 | $1.134M | 0.0% | $85.21 * | $58.71 | +12.2% | COM | 449172105 |
| UPBD | Rent-a-Center Inc | 100,975 | $1.121M | 0.0% | $11.10 | $13.24 | -17.3% | COM | 76009N100 |
| SLP | Simulations Plus Inc | 69,107 | $1.113M | 0.0% | $16.11 * | $13.90 | +12.6% | COM | 829214105 |
| — | Civitas Solutions Inc | 64,427 | $1.102M | 0.0% | $17.10 | $17.95 | — | COM | 17887R102 |
| TMUS | T-Mobile US Inc | 17,313 | $1.1M | 0.0% | $63.54 * | $62.94 | -6.3% | COM | 872590104 |
| — | Chesapeake Lodging | 40,214 | $1.09M | 0.0% | $27.10 | $26.82 | — | COM | 165240102 |
| FBIZ | First Bus Finl Svcs Inc | 48,917 | $1.083M | 0.0% | $22.14 * | $17.82 | +1.5% | COM | 319390100 |
| — | Collectors Universe Inc | 37,804 | $1.083M | 0.0% | $28.65 | $21.21 | — | COM | 19421R200 |
| — | Baldwin & Lyons Inc | 44,604 | $1.069M | 0.0% | $23.97 | $25.28 | — | COM | 057755209 |
| — | Heska Corp | 13,303 | $1.068M | 0.0% | $80.28 | $58.20 | — | COM | 42805E306 |
| NFLX | Netflix Inc | 5,501 | $1.056M | 0.0% | $191.97 * | $17.44 | +10.4% | COM | 64110L106 |
| — | Steelcase Inc | 68,783 | $1.046M | 0.0% | $15.21 | $15.39 | — | COM | 858155203 |
| USPH | US Physical Therapy | 14,400 | $1.04M | 0.0% | $72.22 * | $57.95 | +17.7% | COM | 90337L108 |
| — | Fogo de Chao Inc | 88,527 | $1.027M | 0.0% | $11.60 | $12.98 | — | COM | 344177100 |
| LNT | Alliant Energy Corp | 24,061 | $1.026M | 0.0% | $42.64 * | $26.19 | +29.1% | COM | 018802108 |
| BELFB | Bel Fuse Inc Cl B | 40,715 | $1.026M | 0.0% | $25.20 * | $19.28 | +34.0% | COM | 077347300 |
| STT | State Street Corp | 10,405 | $1.016M | 0.0% | $97.65 * | $58.75 | +26.7% | COM | 857477103 |
| CPF | Central Pacific Finl Corp | 34,029 | $1.016M | 0.0% | $29.86 * | $16.60 | +34.6% | COM | 154760409 |
| CENT | Central Garden & Pet | 25,800 | $1.005M | 0.0% | $38.95 * | $19.81 | +51.3% | COM | 153527106 |
| CMI | Cummins Inc | 5,658 | $1M | 0.0% | $176.74 * | $138.21 | 0.0% | COM | 231021106 |
| — | Two Harbors Investment | 60,250 | $980K | 0.0% | $16.27 | $10.08 | — | COM | 90187B408 |
| — | Omnova Solutions | 97,529 | $976K | 0.0% | $10.01 | $7.56 | — | COM | 682129101 |
| BZH | Beazer Homes USA Inc | 50,617 | $973K | 0.0% | $19.22 * | $15.20 | +32.1% | COM | 07556Q881 |
| PRU | Prudential Finl | 8,451 | $972K | 0.0% | $115.02 * | $51.98 | +46.6% | COM | 744320102 |
| — | GP Strategies Corp | 41,805 | $970K | 0.0% | $23.20 | $28.04 | — | COM | 36225V104 |
| — | Arch Coal Inc | 10,401 | $969K | 0.0% | $93.16 | $93.16 | — | COM | 039380407 |
| — | Territorial Barncorp | 31,206 | $964K | 0.0% | $30.89 | $29.34 | — | COM | 88145X108 |
| WRLD | World Acceptance Corp | 11,904 | $961K | 0.0% | $80.73 | $79.86 | +0.7% | COM | 981419104 |
| EBS | Emergent Biosolutions | 20,611 | $958K | 0.0% | $46.48 * | $33.38 | +26.1% | COM | 29089Q105 |
| ITIC | Investors Title Co | 4,800 | $953K | 0.0% | $198.54 * | $183.54 | +4.7% | COM | 461804106 |
| VPG | Vishay Precision Group | 37,509 | $944K | 0.0% | $25.17 | $23.42 | +8.0% | COM | 92835K103 |
| — | Liberty Tax Inc | 85,436 | $940K | 0.0% | $11.00 | $12.34 | — | COM | 53128T102 |
| — | Triple-S Mgmt Corp | 37,127 | $923K | 0.0% | $24.86 | $24.01 | — | COM | 896749108 |
| BLD | Topbuild Corp | 12,103 | $917K | 0.0% | $75.77 * | $66.32 | 0.0% | COM | 89055F103 |
| WEYS | Weyco Group Inc | 30,606 | $910K | 0.0% | $29.73 * | $27.41 | +2.5% | COM | 962149100 |
| — | BankFinl Corp Com | 59,206 | $909K | 0.0% | $15.35 | $13.31 | — | COM | 06643P104 |
| — | Easterly Government PPtys | 42,312 | $903K | 0.0% | $21.34 | $19.35 | — | COM | 27616P103 |
| — | Impax Laboratories Inc | 53,948 | $899K | 0.0% | $16.66 | $20.30 | — | COM | 45256B101 |
| — | Systemax Inc | 26,903 | $896K | 0.0% | $33.30 | $33.30 | — | COM | 871851101 |
| — | Premier Finl Bancorp | 44,470 | $893K | 0.0% | $20.08 | $19.21 | — | COM | 74050M105 |
| — | McDermott Int'l | 133,622 | $880K | 0.0% | $6.59 | $7.14 | — | COM | 580037109 |
| TOWN | Townebank com | 28,362 | $873K | 0.0% | $30.78 * | $23.44 | +42.3% | COM | 89214P109 |
| NKE | Nike Inc | 13,937 | $872K | 0.0% | $62.57 * | $51.18 | +1.2% | COM | 654106103 |
| HWKN | Hawkins Inc | 24,412 | $860K | 0.0% | $35.23 * | $22.94 | -16.5% | COM | 420261109 |
| USFD | US Foods Hldgs Corp | 26,915 | $860K | 0.0% | $31.95 * | $26.50 | +6.9% | COM | 912008109 |
| — | Consolidated Tomoka Ld Co | 13,301 | $845K | 0.0% | $63.53 | $63.53 | — | COM | 210226106 |
| — | United Tech Co | 6,589 | $841K | 0.0% | $127.64 | $116.14 | — | COM | 913017109 |
| CSTE | Caesarstone Ltd | 38,023 | $837K | 0.0% | $22.01 * | $23.70 | 0.0% | COM | M20598104 |
| RICK | RCI Hospitality Holdings Inc | 29,804 | $834K | 0.0% | $27.98 * | $26.18 | +9.9% | COM | 74934Q108 |
| ASIX | AdvanSix Inc | 19,704 | $829K | 0.0% | $42.07 * | $31.47 | +24.3% | COM | 00773T101 |
| AEIS | Advanced Energy Inds | 12,114 | $818K | 0.0% | $67.53 * | $32.07 | +146.3% | COM | 007973100 |
| NVEC | NVE Corp | 9,502 | $818K | 0.0% | $86.09 * | $65.20 | +28.8% | COM | 629445206 |
| — | VMWare Inc | 6,505 | $816K | 0.0% | $125.44 | $92.91 | — | COM | 928563402 |
| — | Blackrock Inc | 1,584 | $815K | 0.0% | $514.52 | $514.52 | — | COM | 09247X101 |
| ICE | IntercontinentalExchange Grp | 11,512 | $813K | 0.0% | $70.62 * | $51.00 | +21.2% | COM | 45866F104 |
| — | Myokardia Inc | 19,216 | $809K | 0.0% | $42.10 | $13.12 | — | COM | 62857M105 |
| HIFS | Hingham Institutional Svgs Mas | 3,900 | $808K | 0.0% | $207.18 * | $135.18 | +36.3% | COM | 433323102 |
| FHI | Federated Investors | 22,201 | $802K | 0.0% | $36.12 * | $22.59 | 0.0% | COM | 314211103 |
| — | Acorda Therapeutics | 37,332 | $801K | 0.0% | $21.46 | $22.40 | — | COM | 00484M106 |
| QUAD | Quad Graphics Inc | 35,416 | $801K | 0.0% | $22.62 | $23.49 | -3.5% | COM | 747301109 |
| — | Entegra Financial Corp | 27,202 | $796K | 0.0% | $29.26 | $26.94 | — | COM | 29363J108 |
| CTAS | Cintas Corp | 5,107 | $796K | 0.0% | $155.86 * | $30.63 | +14.3% | COM | 172908105 |
| GAMI | Gamco Investors | 26,817 | $796K | 0.0% | $29.68 * | $22.53 | -1.3% | COM | 361438104 |
| — | Tailored Brands Inc | 36,433 | $796K | 0.0% | $21.85 | $21.85 | — | COM | 87403A107 |
| — | Hillenbrand Inc | 17,726 | $793K | 0.0% | $44.74 | $44.74 | — | COM | 431571108 |
| — | Cambium Learning Group Inc | 138,553 | $787K | 0.0% | $5.68 | $5.43 | — | COM | 13201A107 |
| TSBK | Timberland Bancorp Inc | 29,603 | $786K | 0.0% | $26.55 * | $20.95 | +5.2% | COM | 887098101 |
| TSQ | Townsquare Media Inc | 101,861 | $783K | 0.0% | $7.69 * | $10.76 | -18.6% | COM | 892231101 |
| PLUS | Eplus Inc com | 10,303 | $775K | 0.0% | $75.22 * | $36.25 | +16.2% | COM | 294268107 |
| — | Briggs and Stratton | 30,542 | $775K | 0.0% | $25.37 | $25.37 | — | COM | 109043109 |
| AMP | Ameriprise Finl Inc | 4,534 | $769K | 0.0% | $169.61 * | $84.27 | +62.4% | COM | 03076C106 |
| CATY | Cathay General Bancorp | 18,200 | $768K | 0.0% | $42.20 * | $28.55 | +11.8% | COM | 149150104 |
| — | Avangrid Inc | 15,100 | $764K | 0.0% | $50.60 | $44.82 | — | COM | 05351W103 |
| UFPT | UFP Technologies Inc Com | 27,406 | $762K | 0.0% | $27.80 | $27.08 | +3.8% | COM | 902673102 |
| HCA | HCA Healthcare Inc | 8,618 | $758K | 0.0% | $87.96 * | $75.60 | -1.2% | COM | 40412C101 |
| — | Mutual First Finl Inc | 19,454 | $750K | 0.0% | $38.55 | $32.06 | — | COM | 62845B104 |
| — | Marvell Tech Group | 34,631 | $744K | 0.0% | $21.48 | $17.97 | — | COM | G5876H105 |
| CCBG | Capital City Bank Group | 32,215 | $740K | 0.0% | $22.97 * | $18.02 | +12.1% | COM | 139674105 |
| TPB | Turning Point Brands Inc | 34,803 | $736K | 0.0% | $21.15 * | $16.31 | +8.1% | COM | 90041L105 |
| MMSI | Merit Med Sys | 17,012 | $735K | 0.0% | $43.20 * | $20.52 | +104.4% | COM | 589889104 |
| FMNB | Farmers National Banc Corp | 49,128 | $725K | 0.0% | $14.76 * | $10.16 | +6.3% | COM | 309627107 |
| PBF | PBF Energy Inc | 20,442 | $725K | 0.0% | $35.47 * | $30.91 | 0.0% | COM | 69318G106 |
| — | Kraton Perf Poly | 15,011 | $724K | 0.0% | $48.23 | $48.23 | — | COM | 50077C106 |
| UPLD | Upland Software Inc | 33,210 | $720K | 0.0% | $21.68 | $22.58 | -2.8% | COM | 91544A109 |
| — | Verso Corp | 40,637 | $714K | 0.0% | $17.57 | $17.57 | — | COM | 92531L207 |
| — | Pzena Investment Mgmt | 66,546 | $711K | 0.0% | $10.68 | $9.21 | — | COM | 74731Q103 |
| GNL | Global Net Lease Inc | 34,501 | $711K | 0.0% | $20.61 | $20.61 | — | COM | 379378201 |
| — | Esterline Corp | 9,410 | $703K | 0.0% | $74.71 | $74.71 | — | COM | 297425100 |
| LCUT | Lifetime Brands Inc Com | 42,507 | $702K | 0.0% | $16.51 * | $13.91 | +5.9% | COM | 53222Q103 |
| — | Marlin Business Svcs | 30,815 | $691K | 0.0% | $22.42 | $24.51 | — | COM | 571157106 |
| UMH | UMH Properties Inc Co | 46,300 | $690K | 0.0% | $14.90 | $12.90 | — | COM | 903002103 |
| — | Bank of Commerce Hldgs | 59,722 | $687K | 0.0% | $11.50 | $11.50 | — | COM | 06424J103 |
| NWFL | Norwood Finl | 20,755 | $685K | 0.0% | $33.00 * | $29.74 | +2.2% | COM | 669549107 |
| KRG | Kite Realty Group Trust | 34,816 | $683K | 0.0% | $19.62 | $19.62 | — | COM | 49803T300 |
| COST | Costco Wholesale Corp | 3,654 | $681K | 0.0% | $186.37 * | $106.21 | +45.4% | COM | 22160K105 |
| — | Vocera Communications Inc | 22,200 | $671K | 0.0% | $30.23 | $16.91 | — | COM | 92857F107 |
| LPLA | LPL Invt Holdings Inc | 11,610 | $664K | 0.0% | $57.19 * | $43.07 | +22.2% | COM | 50212V100 |
| AGM | Federal Agric Mtg Corp | 8,409 | $658K | 0.0% | $78.25 * | $56.19 | 0.0% | COM | 313148306 |
| — | United Community Finl Corp Ohi | 71,835 | $656K | 0.0% | $9.13 | $9.13 | — | COM | 909839102 |
| SGC | Superior Uniform Group Inc | 24,502 | $655K | 0.0% | $26.73 * | $23.26 | +5.4% | COM | 868358102 |
| EOG | EOG Resources Inc | 6,023 | $650K | 0.0% | $107.92 * | $75.40 | 0.0% | COM | 26875P101 |
| MYE | Myers Industries Inc | 33,229 | $648K | 0.0% | $19.50 * | $16.25 | 0.0% | COM | 628464109 |
| — | Maiden Holdings Lts | 97,453 | $644K | 0.0% | $6.61 | $13.03 | — | COM | G5753U112 |
| — | Silverbow Resources Inc | 21,513 | $640K | 0.0% | $29.75 | $29.75 | — | COM | 82836G102 |
| CECO | Ceco Environmental Corp | 123,860 | $636K | 0.0% | $5.13 * | $10.33 | -34.8% | COM | 125141101 |
| — | US Ecology Inc | 12,400 | $633K | 0.0% | $51.05 | $43.83 | — | COM | 91732J102 |
| — | Hallmark Finl Services Inc | 60,504 | $632K | 0.0% | $10.45 | $11.13 | — | COM | 40624Q203 |
| NSIT | Insight Enterprises Inc | 16,200 | $621K | 0.0% | $38.33 * | $27.56 | +48.4% | COM | 45765U103 |
| NTLA | Intellia Therapeutics Inc | 32,017 | $616K | 0.0% | $19.24 * | $18.84 | +22.5% | COM | 45826J105 |
| — | J Alexanders Holdings | 63,110 | $613K | 0.0% | $9.71 | $11.42 | — | COM | 46609J106 |
| DVA | Davita Inc | 8,422 | $609K | 0.0% | $72.31 * | $66.21 | -7.0% | COM | 23918K108 |
| — | Carrols Restaurant Group | 49,911 | $607K | 0.0% | $12.16 | $12.81 | — | COM | 14574X104 |
| RBB | Rbb Bancorp | 21,815 | $598K | 0.0% | $27.41 * | $24.76 | 0.0% | COM | 74930B105 |
| GMED | Globus Med Inc Cl A | 14,506 | $597K | 0.0% | $41.16 * | $24.46 | +43.1% | COM | 379577208 |
| MCS | Marcus Corp | 21,406 | $586K | 0.0% | $27.38 | $24.33 | +13.2% | COM | 566330106 |
| SPGI | S&P Global | 3,410 | $578K | 0.0% | $169.50 * | $141.12 | +7.7% | COM | 78409V104 |
| — | L3 Technologies | 2,905 | $575K | 0.0% | $197.93 | $197.93 | — | COM | 502413107 |
| CASH | Meta Finl Group | 6,201 | $575K | 0.0% | $92.73 * | $18.94 | +46.9% | COM | 59100U108 |
| PROV | Provident Finl Hldg | 31,109 | $573K | 0.0% | $18.42 * | $19.18 | +0.1% | COM | 743868101 |
| — | Unit Corp | 25,717 | $566K | 0.0% | $22.01 | $25.06 | — | COM | 909218109 |
| — | Pacific Ethanol Inc Co | 123,922 | $564K | 0.0% | $4.55 | $6.26 | — | COM | 69423U305 |
| OKE | Oneok Inc | 10,518 | $563K | 0.0% | $53.53 * | $28.97 | +10.7% | COM | 682680103 |
| — | Gain Cap Hldgs | 56,049 | $561K | 0.0% | $10.01 | $9.32 | — | COM | 36268W100 |
| ACCO | Acco Brands Corp | 45,000 | $549K | 0.0% | $12.20 * | $5.59 | +60.3% | COM | 00081T108 |
| ENTG | Entegris Inc | 17,753 | $541K | 0.0% | $30.47 * | $16.26 | +80.7% | COM | 29362U104 |
| COR | Amerisourcebergen Corp | 5,870 | $539K | 0.0% | $91.82 * | $54.51 | +16.3% | COM | 03073E105 |
| ADUS | Addus Homecare Corp Co | 15,403 | $537K | 0.0% | $34.86 * | $35.21 | -3.5% | COM | 006739106 |
| ARE | Alexandria Real Estate | 4,101 | $536K | 0.0% | $130.70 * | $57.17 | +63.6% | COM | 015271109 |
| — | DST Systems | 8,606 | $535K | 0.0% | $62.17 | $91.18 | — | COM | 233326107 |
| — | National Commerce Corp | 13,202 | $532K | 0.0% | $40.30 | $30.99 | — | COM | 63546L102 |
| ADP | Automatic Data Processing | 4,515 | $530K | 0.0% | $117.39 * | $67.40 | +42.7% | COM | 053015103 |
| BLBD | Blue Bird Corp | 26,017 | $518K | 0.0% | $19.91 | $19.79 | 0.0% | COM | 095306106 |
| IBKR | Interactive Brokers Grp | 8,505 | $504K | 0.0% | $59.26 * | $12.95 | 0.0% | COM | 45841N107 |
| WELL | Welltower Inc | 7,808 | $498K | 0.0% | $63.78 * | $53.81 | -6.3% | COM | 95040Q104 |
| — | Essendant Inc | 53,425 | $496K | 0.0% | $9.28 | $14.84 | — | COM | 296689102 |
| — | Lazard Ltd | 9,344 | $491K | 0.0% | $52.55 | $42.50 | — | COM | G54050102 |
| — | Quality Care Pptys Inc | 35,553 | $491K | 0.0% | $13.81 | $14.94 | — | COM | 747545101 |
| GPI | Group 1 Automotive | 6,902 | $490K | 0.0% | $70.99 * | $76.16 | 0.0% | COM | 398905109 |
| POWL | Powell Ind Inc | 17,008 | $488K | 0.0% | $28.69 * | $26.33 | -11.4% | COM | 739128106 |
| — | Old Line Bancshares Inc | 16,540 | $487K | 0.0% | $29.44 | $24.43 | — | COM | 67984M100 |
| DDS | Dillard's Inc | 7,908 | $475K | 0.0% | $60.07 * | $41.66 | 0.0% | COM | 254067101 |
| — | Pacwest Bancorp | 9,341 | $471K | 0.0% | $50.42 | $54.23 | — | COM | 695263103 |
| IDXX | Idexx Labs Inc | 3,004 | $470K | 0.0% | $156.46 | $160.94 | -2.2% | COM | 45168D104 |
| ZBRA | Zebra Tech Cl A | 4,506 | $468K | 0.0% | $103.86 * | $102.62 | +5.9% | COM | 989207105 |
| — | Cimarex Energy Co | 3,834 | $468K | 0.0% | $122.07 | $122.07 | — | COM | 171798101 |
| RNST | Renasant Corp | 11,400 | $467K | 0.0% | $40.96 | $34.31 | +21.7% | COM | 75970E107 |
| AFL | Aflac Inc | 5,288 | $465K | 0.0% | $87.93 * | $33.86 | +4.2% | COM | 001055102 |
| ITRI | Itron Inc | 6,802 | $464K | 0.0% | $68.22 * | $72.56 | -1.5% | COM | 465741106 |
| BDN | Brandywine Realty Trust | 25,357 | $462K | 0.0% | $18.22 | $15.89 | — | COM | 105368203 |
| WRB | WR Berkley Corp | 6,391 | $458K | 0.0% | $71.66 * | $16.83 | +0.9% | COM | 084423102 |
| — | Univar Inc | 14,701 | $456K | 0.0% | $31.02 | $31.02 | — | COM | 91336L107 |
| QLYS | Qualys Inc | 7,606 | $452K | 0.0% | $59.43 * | $56.22 | 0.0% | COM | 74758T303 |
| HAFC | Hanmi Finl Corp | 14,710 | $447K | 0.0% | $30.39 | $26.81 | +15.0% | COM | 410495204 |
| PNW | Pinnacle West Capital Corp | 5,214 | $445K | 0.0% | $85.35 * | $41.52 | +52.9% | COM | 723484101 |
| OSIS | Osi Systems | 6,902 | $445K | 0.0% | $64.47 * | $84.03 | 0.0% | COM | 671044105 |
| VLGEA | Village Supermarket Cl A | 19,404 | $445K | 0.0% | $22.93 * | $29.97 | -19.5% | COM | 927107409 |
| — | Startek Inc | 44,506 | $444K | 0.0% | $9.98 | $11.61 | — | COM | 85569C107 |
| SFST | Southern First Bankshares | 10,702 | $442K | 0.0% | $41.30 * | $32.77 | +21.2% | COM | 842873101 |
| — | Discover Finl Svcs | 5,658 | $436K | 0.0% | $77.06 | $69.99 | — | COM | 254709108 |
| — | SI Finl Group In Md Co | 29,417 | $433K | 0.0% | $14.72 | $14.08 | — | COM | 78425V104 |
| — | Spark Energy Inc | 34,704 | $431K | 0.0% | $12.42 | $25.22 | — | COM | 846511103 |
| WWW | Wolverine World Wide | 13,407 | $428K | 0.0% | $31.92 * | $24.46 | 0.0% | COM | 978097103 |
| CHMG | Chemung Finl Corp | 8,801 | $424K | 0.0% | $48.18 * | $24.64 | +55.6% | COM | 164024101 |
| APEI | American Public | 16,616 | $417K | 0.0% | $25.10 * | $23.30 | 0.0% | COM | 02913V103 |
| CTRA | Cabot Oil & Gas Corp Cl A | 14,525 | $416K | 0.0% | $28.64 * | $20.15 | 0.0% | COM | 127097103 |
| — | Farmers Capital Bank Corp | 10,703 | $413K | 0.0% | $38.59 | $38.59 | — | COM | 309562106 |
| LW | Lamb Weston Holdings Inc | 7,213 | $408K | 0.0% | $56.56 * | $41.80 | +11.8% | COM | 513272104 |
| BAC | Bank of America Corp | 13,812 | $408K | 0.0% | $29.54 * | $12.83 | +77.5% | COM | 060505104 |
| — | Essa Bancorp Inc Com | 25,903 | $406K | 0.0% | $15.67 | $14.21 | — | COM | 29667D104 |
| INGN | Inogen Inc | 3,401 | $405K | 0.0% | $119.08 * | $64.87 | +69.7% | COM | 45780L104 |
| AROC | Archrock Inc | 38,410 | $404K | 0.0% | $10.52 * | $8.52 | -19.8% | COM | 03957W106 |
| — | Aspen Insurance Hldgs Ltd | 9,831 | $400K | 0.0% | $40.69 | $44.69 | — | COM | G05384105 |
| PK | Park Hotels & Resorts | 13,704 | $394K | 0.0% | $28.75 | $26.55 | — | COM | 700517105 |
| RYAM | Rayonier Advanced Materials | 19,137 | $392K | 0.0% | $20.48 * | $16.80 | 0.0% | COM | 75508B104 |
| WINA | Winmark Corp Com | 3,001 | $389K | 0.0% | $129.62 | $79.13 | +67.1% | COM | 974250102 |
| LMAT | Lemaitre Vascular Inc | 12,100 | $386K | 0.0% | $31.90 | $15.67 | +101.9% | COM | 525558201 |
| — | Beacon Roofing Supply Inc | 6,021 | $384K | 0.0% | $63.78 | $63.78 | — | COM | 073685109 |
| CMRE | Costamare Inc. | 64,753 | $374K | 0.0% | $5.78 * | $4.80 | -10.4% | COM | Y1771G102 |
| PVH | PVH Corp | 2,712 | $373K | 0.0% | $137.54 * | $84.77 | +52.3% | COM | 693656100 |
| TJX | TJX Companies Inc | 4,815 | $369K | 0.0% | $76.64 * | $31.62 | +2.5% | COM | 872540109 |
| — | SpartanNash Co | 13,802 | $369K | 0.0% | $26.74 | $27.85 | — | COM | 847215100 |
| BSET | Bassett Furniture | 9,711 | $366K | 0.0% | $37.69 * | $24.54 | +4.3% | COM | 070203104 |
| GM | General Motors Corp | 8,875 | $364K | 0.0% | $41.01 * | $29.08 | +30.2% | COM | 37045V100 |
| CBSH | Commerce Bancshare | 6,490 | $364K | 0.0% | $56.09 * | $27.72 | +33.3% | COM | 200525103 |
| WU | Western Union Company | 18,948 | $361K | 0.0% | $19.05 | $19.30 | — | COM | 959802109 |
| NIC | Nicolet Bankshares Inc | 6,500 | $356K | 0.0% | $54.77 | $48.71 | +14.6% | COM | 65406E102 |
| ORI | Old Republic Int'l | 16,612 | $356K | 0.0% | $21.43 * | $8.74 | +20.5% | COM | 680223104 |
| AZO | Autozone Inc | 500 | $356K | 0.0% | $712.00 * | $532.88 | +20.0% | COM | 053332102 |
| OCFC | Oceanfirst Finl Corp | 13,507 | $355K | 0.0% | $26.28 * | $14.44 | +37.7% | COM | 675234108 |
| — | Wyndham Worlwide Corp | 3,022 | $351K | 0.0% | $116.15 | $84.30 | — | COM | 98310W108 |
| ABT | Abbott Labs | 6,092 | $348K | 0.0% | $57.12 * | $33.93 | +41.8% | COM | 002824100 |
| — | Reata Pharmaceuticals | 12,202 | $346K | 0.0% | $28.36 | $31.12 | — | COM | 75615P103 |
| FONR | Fonar Corp | 14,202 | $346K | 0.0% | $24.36 * | $28.24 | -2.1% | COM | 344437405 |
| LFCR | Landec Corporation | 26,918 | $340K | 0.0% | $12.63 | $13.92 | -9.2% | COM | 514766104 |
| — | BSB Bancorp In MD | 11,501 | $337K | 0.0% | $29.30 | $29.30 | — | COM | 05573H108 |
| CNK | Cinemark Holdings | 9,602 | $335K | 0.0% | $34.89 * | $31.16 | +2.7% | COM | 17243V102 |
| RAIL | Freight Car Amer Inc | 19,509 | $334K | 0.0% | $17.12 | $17.61 | -2.0% | COM | 357023100 |
| EARN | Ellington Residential Mortg | 27,606 | $333K | 0.0% | $12.06 | $14.67 | — | COM | 288578107 |
| PYPL | Paypal Holdings | 4,507 | $332K | 0.0% | $73.66 * | $72.14 | 0.0% | COM | 70450Y103 |
| PFIS | Peoples Finl Services Corp | 7,001 | $327K | 0.0% | $46.71 * | $31.43 | +11.4% | COM | 711040105 |
| — | Spectrum Brands Holdings Inc | 2,901 | $327K | 0.0% | $112.72 | $127.04 | — | COM | 84763R101 |
| — | MDC Partners Inc | 33,361 | $326K | 0.0% | $9.77 | $10.72 | — | COM | 552697104 |
| BMRC | Bank of Marin Bancorp CA | 4,776 | $325K | 0.0% | $68.05 * | $19.68 | +33.3% | COM | 063425102 |
| — | Realpage Inc | 7,200 | $319K | 0.0% | $44.31 | $30.16 | — | COM | 75606N109 |
| CRD/B | Crawford & Co Cl B | 32,932 | $317K | 0.0% | $9.63 * | $7.90 | +7.6% | COM | 224633107 |
| BCO | Brink's Co | 4,009 | $316K | 0.0% | $78.82 * | $69.63 | +6.5% | COM | 109696104 |
| LYV | Live Nation Inc | 7,304 | $311K | 0.0% | $42.58 * | $33.20 | +31.1% | COM | 538034109 |
| HLI | Houlihan Lokey Inc | 6,800 | $309K | 0.0% | $45.44 * | $36.25 | 0.0% | COM | 441593100 |
| — | Resource Cap Corp | 32,100 | $301K | 0.0% | $9.38 | $10.81 | — | COM | 76120W708 |
| WDFC | WD-40 Co | 2,502 | $296K | 0.0% | $118.31 * | $89.04 | +13.6% | COM | 929236107 |
| — | Portola Pharmaceuticals Inc | 6,007 | $293K | 0.0% | $48.78 | $22.79 | — | COM | 737010108 |
| HBB | Hamilton Beach Brands | 11,000 | $283K | 0.0% | $25.73 | $26.23 | 0.0% | COM | 40701T104 |
| — | Evans Bancorp Inc | 6,701 | $281K | 0.0% | $41.93 | $41.93 | — | COM | 29911Q208 |
| APD | Air Products & Chem Inc | 1,710 | $281K | 0.0% | $164.33 * | $113.13 | +15.2% | COM | 009158106 |
| OC | Owens Corning | 3,016 | $278K | 0.0% | $92.18 * | $84.25 | 0.0% | COM | 690742101 |
| MSGS | Madison Square Garden Company | 1,301 | $275K | 0.0% | $211.38 * | $120.61 | +28.0% | COM | 55825T103 |
| — | Owens Realty Mtg Inc | 16,502 | $265K | 0.0% | $16.06 | $17.81 | — | COM | 690828108 |
| — | Investors Real Estate Trust | 45,500 | $259K | 0.0% | $5.69 | $5.69 | — | COM | 461730103 |
| VRSN | Verisign Inc | 2,215 | $254K | 0.0% | $114.67 * | $61.78 | +79.1% | COM | 92343E102 |
| EML | The Eastern Co | 9,704 | $254K | 0.0% | $26.17 * | $23.69 | +2.2% | COM | 276317104 |
| — | First Bancshares Inc | 7,402 | $254K | 0.0% | $34.32 | $34.32 | — | COM | 318916103 |
| CMT | Core Molding Technologies | 11,304 | $246K | 0.0% | $21.76 | $20.17 | +8.5% | COM | 218683100 |
| — | State Auto Finl Corp | 8,300 | $242K | 0.0% | $29.16 | $24.00 | — | COM | 855707105 |
| — | Equity Commonwealth | 7,744 | $237K | 0.0% | $30.60 | $31.57 | — | COM | 294628102 |
| — | iStar Inc | 20,600 | $233K | 0.0% | $11.31 | $11.31 | — | COM | 45031U101 |
| ORN | Orion Marine Group Inc | 29,521 | $232K | 0.0% | $7.86 * | $6.35 | +16.9% | COM | 68628V308 |
| — | Barnes Group Inc | 3,618 | $229K | 0.0% | $63.29 | $48.35 | — | COM | 067806109 |
| DCO | Ducommon Inc | 8,036 | $229K | 0.0% | $28.50 * | $29.76 | +0.5% | COM | 264147109 |
| SEE | Sealed Air Corp | 4,611 | $228K | 0.0% | $49.45 * | $39.73 | 0.0% | COM | 81211K100 |
| PLPC | Preformed Line Products | 3,206 | $228K | 0.0% | $71.12 * | $74.17 | 0.0% | COM | 740444104 |
| REGN | Regeneron Pharm | 603 | $227K | 0.0% | $376.45 * | $473.21 | -14.9% | COM | 75886F107 |
| GDEN | Golden Entertainment Inc | 6,805 | $223K | 0.0% | $32.77 * | $26.28 | 0.0% | COM | 381013101 |
| SLAB | Silicon Labs Inc | 2,500 | $221K | 0.0% | $88.40 | $57.51 | +56.2% | COM | 826919102 |
| — | Federated National Hldg Co | 13,300 | $221K | 0.0% | $16.62 | $18.02 | — | COM | 31422T101 |
| EDIT | Editas Medicine Inc | 7,119 | $219K | 0.0% | $30.76 * | $25.18 | 0.0% | COM | 28106W103 |
| SALM | Salem Media Group Inc | 48,332 | $218K | 0.0% | $4.51 * | $6.76 | -20.8% | COM | 794093104 |
| EQR | Equity Residential Ppt | 3,343 | $214K | 0.0% | $64.01 * | $49.13 | +0.4% | COM | 29476L107 |
| WTBA | West Bancorporation | 8,302 | $209K | 0.0% | $25.17 | $23.06 | +9.5% | COM | 95123P106 |
| CHCO | City Holding Co | 3,000 | $203K | 0.0% | $67.67 * | $41.56 | +31.8% | COM | 177835105 |
| COLM | Columbia Sportswear Co | 2,800 | $202K | 0.0% | $72.14 * | $59.40 | 0.0% | COM | 198516106 |
| CWCO | Consolidated Water Co Inc | 16,002 | $202K | 0.0% | $12.62 * | $9.42 | +12.5% | COM | G23773107 |
| — | Ixys Corp | 8,400 | $202K | 0.0% | $24.05 | $13.57 | — | COM | 46600W106 |
| JBHT | Hunt (JB) Transport | 1,747 | $201K | 0.0% | $115.05 * | $89.28 | +12.0% | COM | 445658107 |
| — | Del Friscos Restaurant Group | 13,031 | $199K | 0.0% | $15.27 | $14.64 | — | COM | 245077102 |
| SPOK | Spok Holdings Inc | 11,106 | $174K | 0.0% | $15.67 * | $17.92 | -6.5% | COM | 84863T106 |
| AHRT | Armada Hoffler Pptys Inc | 10,900 | $170K | 0.0% | $15.60 | $12.98 | — | COM | 04208T108 |
| — | RPX Corp | 12,503 | $169K | 0.0% | $13.52 | $13.52 | — | COM | 74972G103 |
| — | TechTarget Inc | 11,200 | $156K | 0.0% | $13.93 | $11.96 | — | COM | 87874R100 |
| — | Chico's Fashion Inc | 17,211 | $152K | 0.0% | $8.83 | $8.83 | — | COM | 168615102 |
| — | Great Ajax Corp | 10,509 | $146K | 0.0% | $13.89 | $13.36 | — | COM | 38983D300 |
| QNST | Quinstreet Inc Com | 15,329 | $129K | 0.0% | $8.42 | $8.49 | 0.0% | COM | 74874Q100 |