Location: Boston, MA
CIK: 0000936944 · Show all filings
Period: Q1 2018 (← Previous) (Next →)
Filing Date: May 11, 2018
Total Value: $7.778B (100.0% shares, 0.0% debt)
| Ticker | Issuer | Shares | Value | % | Share Price | Est. Cost/Share | Unrealized @ Report Date | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corp | 1,283,112 | $117M | 1.5% | $91.27 * | $34.37 | +145.3% | COM | 594918104 |
| GOOGL | Alphabet Inc Class A | 82,237 | $85.29M | 1.1% | $1037.16 * | $37.36 | +47.3% | COM | 02079K305 |
| BA | Boeing Company | 250,041 | $81.98M | 1.1% | $327.89 | $129.83 | +148.7% | COM | 097023105 |
| JNJ | Johnson & Johnson | 633,985 | $81.25M | 1.0% | $128.15 * | $74.77 | +44.9% | COM | 478160104 |
| META | Facebook Inc | 480,927 | $76.85M | 1.0% | $159.79 * | $142.82 | +24.8% | COM | 30303M102 |
| IBM | Int'l Business Machines | 461,960 | $70.88M | 0.9% | $153.43 * | $103.52 | +3.7% | COM | 459200101 |
| PEP | Pepsico Inc | 603,555 | $65.88M | 0.8% | $109.15 * | $69.02 | +29.3% | COM | 713448108 |
| BRK/B | Berkshire Hathaway Inc B | 317,632 | $63.36M | 0.8% | $199.48 * | $163.28 | +25.8% | COM | 084670702 |
| PM | Philip Morris Int'l | 632,593 | $62.88M | 0.8% | $99.40 * | $54.08 | +27.0% | COM | 718172109 |
| LMT | Lockheed Martin Corp | 185,436 | $62.66M | 0.8% | $337.93 * | $162.16 | +69.8% | COM | 539830109 |
| MO | Altria Group Inc | 978,053 | $60.95M | 0.8% | $62.32 * | $26.83 | +36.3% | COM | 02209S103 |
| PFE | Pfizer Inc | 1,693,763 | $60.11M | 0.8% | $35.49 * | $21.42 | +13.1% | COM | 717081103 |
| ADBE | Adobe Systems Inc | 274,605 | $59.34M | 0.8% | $216.08 * | $114.60 | +77.4% | COM | 00724F101 |
| INTU | Intuit Inc | 336,753 | $58.38M | 0.8% | $173.35 * | $82.81 | +92.6% | COM | 461202103 |
| HON | Honeywell Int'l Inc | 393,934 | $56.93M | 0.7% | $144.51 * | $83.06 | +41.4% | COM | 438516106 |
| ORCL | Oracle Systems Corp | 1,235,336 | $56.52M | 0.7% | $45.75 * | $32.40 | +36.6% | COM | 68389X105 |
| ACN | Accenture PLC Ireland | 366,544 | $56.27M | 0.7% | $153.50 * | $92.58 | +52.1% | COM | G1151C101 |
| WMT | Walmart Inc | 618,325 | $55.01M | 0.7% | $88.97 * | $20.32 | +39.5% | COM | 931142103 |
| MCD | McDonald's Corp | 346,181 | $54.14M | 0.7% | $156.38 * | $84.14 | +62.4% | COM | 580135101 |
| MDT | Medtronic PLC Shares | 669,292 | $53.69M | 0.7% | $80.22 * | $66.02 | +2.0% | COM | G5960L103 |
| MMM | 3M Company | 243,698 | $53.5M | 0.7% | $219.52 * | $98.61 | +52.3% | COM | 88579Y101 |
| DHR | Danaher Corp | 541,936 | $53.06M | 0.7% | $97.91 * | $56.38 | +49.5% | COM | 235851102 |
| MSI | Motorola Solutions Inc | 488,038 | $51.39M | 0.7% | $105.30 * | $64.63 | +41.6% | COM | 620076307 |
| XOM | Exxon Mobil Corp | 669,247 | $49.93M | 0.6% | $74.61 * | $56.75 | -1.8% | COM | 30231G102 |
| MTB | M & T Bank Corporation | 270,780 | $49.92M | 0.6% | $184.36 * | $112.19 | +30.7% | COM | 55261F104 |
| LLY | Eli Lilly Co | 629,791 | $48.73M | 0.6% | $77.37 * | $67.39 | +6.4% | COM | 532457108 |
| ALL | Allstate Corp | 502,432 | $47.63M | 0.6% | $94.80 * | $57.17 | +41.2% | COM | 020002101 |
| EXC | Exelon Corp | 1,211,577 | $47.26M | 0.6% | $39.01 * | $17.76 | +15.6% | COM | 30161N101 |
| TXN | Texas Instruments | 453,626 | $47.13M | 0.6% | $103.89 * | $48.31 | +79.7% | COM | 882508104 |
| MA | Mastercard Inc Class A | 264,389 | $46.31M | 0.6% | $175.16 * | $98.46 | +66.3% | COM | 57636Q104 |
| SNPS | Synopsys Inc | 547,919 | $45.61M | 0.6% | $83.24 * | $45.50 | +93.1% | COM | 871607107 |
| BR | Broadridge Finl Solution | 410,367 | $45.01M | 0.6% | $109.69 * | $61.71 | +40.9% | COM | 11133T103 |
| UNH | Unitedhealth Group Inc | 209,934 | $44.93M | 0.6% | $214.01 * | $95.64 | +110.3% | COM | 91324P102 |
| WM | Waste Management Inc | 533,737 | $44.9M | 0.6% | $84.12 * | $44.30 | +69.1% | COM | 94106L109 |
| BAX | Baxter Int'l Inc | 690,095 | $44.88M | 0.6% | $65.04 * | $41.52 | +41.9% | COM | 071813109 |
| — | Raytheon Co | 207,869 | $44.86M | 0.6% | $215.82 | $140.53 | — | COM | 755111507 |
| HII | Huntington Ingalls Ind | 171,900 | $44.31M | 0.6% | $257.77 * | $104.65 | +101.2% | COM | 446413106 |
| TSN | Tyson Food Inc | 600,909 | $43.98M | 0.6% | $73.19 * | $52.63 | +16.9% | COM | 902494103 |
| FE | FirstEnergy Corp | 1,282,892 | $43.63M | 0.6% | $34.01 * | $22.10 | +5.4% | COM | 337932107 |
| GD | General Dynamics | 196,964 | $43.51M | 0.6% | $220.90 * | $117.13 | +55.4% | COM | 369550108 |
| LYB | Lyondellbasell Industries | 409,553 | $43.28M | 0.6% | $105.68 * | $51.55 | +33.8% | COM | N53745100 |
| DRI | Darden Restaurants | 507,696 | $43.28M | 0.6% | $85.25 * | $47.92 | +58.8% | COM | 237194105 |
| — | CA Inc | 1,253,561 | $42.5M | 0.5% | $33.90 | $31.86 | — | COM | 12673P105 |
| — | Synovus Finl Corp | 847,750 | $42.34M | 0.5% | $49.94 | $41.58 | — | COM | 87161C501 |
| RGA | Reinsurance Grp of America | 274,602 | $42.29M | 0.5% | $154.00 * | $130.66 | +20.3% | COM | 759351604 |
| CTSH | Cognizant Tech | 522,012 | $42.02M | 0.5% | $80.50 * | $66.84 | +5.6% | COM | 192446102 |
| — | Total Sys Svcs Inc | 486,551 | $41.97M | 0.5% | $86.26 | $67.59 | — | COM | 891906109 |
| SYY | Sysco Corp | 691,523 | $41.47M | 0.5% | $59.96 * | $33.92 | +45.2% | COM | 871829107 |
| DOX | Amdocs Ltd Ord | 620,166 | $41.38M | 0.5% | $66.72 * | $39.94 | +43.6% | COM | G02602103 |
| RSG | Republic Services Inc | 622,627 | $41.24M | 0.5% | $66.23 * | $34.99 | +69.3% | COM | 760759100 |
| EG | Everest Re Group | 159,303 | $40.91M | 0.5% | $256.83 * | $136.44 | +49.5% | COM | G3223R108 |
| — | Hill Rom Holdings Inc | 468,467 | $40.76M | 0.5% | $87.00 | $61.41 | — | COM | 431475102 |
| PG | Procter & Gamble Co | 510,533 | $40.48M | 0.5% | $79.28 * | $63.34 | +7.1% | COM | 742718109 |
| PGR | Progressive Corp | 663,779 | $40.45M | 0.5% | $60.93 * | $25.35 | +76.5% | COM | 743315103 |
| — | Crane Company | 435,630 | $40.4M | 0.5% | $92.74 | $77.79 | — | COM | 224399105 |
| USB | US Bancorp Del Com New | 798,043 | $40.3M | 0.5% | $50.50 * | $33.57 | +18.9% | COM | 902973304 |
| AJG | Gallagher Arthur J & C | 579,208 | $39.81M | 0.5% | $68.73 * | $37.67 | +60.3% | COM | 363576109 |
| INGR | Ingredion Intl | 303,355 | $39.11M | 0.5% | $128.92 * | $95.33 | +40.3% | COM | 457187102 |
| CNP | Centerpoint Energy Inc | 1,398,454 | $38.32M | 0.5% | $27.40 * | $18.35 | +16.9% | COM | 15189T107 |
| SYK | Stryker Corp | 234,585 | $37.75M | 0.5% | $160.93 * | $80.07 | +84.7% | COM | 863667101 |
| — | Cigna Corporation | 224,742 | $37.7M | 0.5% | $167.74 | $175.76 | — | COM | 125509109 |
| PLD | Prologis Tr | 597,690 | $37.65M | 0.5% | $62.99 * | $47.43 | +5.1% | COM | 74340W103 |
| NOC | Northrop Grumman Corp | 107,725 | $37.61M | 0.5% | $349.13 * | $155.92 | +88.8% | COM | 666807102 |
| HSY | Hershey Foods | 378,233 | $37.43M | 0.5% | $98.96 * | $82.56 | +3.7% | COM | 427866108 |
| THG | Hanover Insurance Group Inc | 317,041 | $37.38M | 0.5% | $117.89 * | $53.72 | +64.7% | COM | 410867105 |
| CPRT | Copart Inc | 722,861 | $36.82M | 0.5% | $50.93 * | $7.77 | +48.9% | COM | 217204106 |
| MRK | Merck and Co Inc | 673,959 | $36.71M | 0.5% | $54.47 * | $39.09 | +8.1% | COM | 58933Y105 |
| AFG | American Finl Group | 324,238 | $36.39M | 0.5% | $112.22 * | $35.87 | +60.9% | COM | 025932104 |
| — | Cooper Companies Inc | 158,377 | $36.24M | 0.5% | $228.81 | $193.69 | — | COM | 216648402 |
| CMS | CMS Energy Corp | 793,852 | $35.95M | 0.5% | $45.29 * | $33.24 | +4.5% | COM | 125896100 |
| AAPL | Apple Computer Inc | 214,183 | $35.94M | 0.5% | $167.78 * | $20.45 | +97.6% | COM | 037833100 |
| SBUX | Starbucks Corp | 617,778 | $35.76M | 0.5% | $57.89 * | $42.26 | +15.2% | COM | 855244109 |
| FAF | First Amer Finl Corp | 607,701 | $35.66M | 0.5% | $58.68 * | $37.04 | +21.5% | COM | 31847R102 |
| ACGL | Arch Capital Group Ltd Bermuda | 410,334 | $35.12M | 0.5% | $85.59 * | $20.37 | +37.4% | COM | G0450A105 |
| BDX | Becton Dickinson & Co | 156,655 | $33.95M | 0.4% | $216.71 * | $122.12 | +59.3% | COM | 075887109 |
| HUM | Humana Inc | 126,223 | $33.93M | 0.4% | $268.84 * | $233.40 | +8.5% | COM | 444859102 |
| AEE | Ameren Corporation | 590,614 | $33.45M | 0.4% | $56.63 * | $34.56 | +27.7% | COM | 023608102 |
| CCL | Carnival Corp Cl A | 504,965 | $33.12M | 0.4% | $65.58 * | $50.61 | +24.0% | COM | 143658300 |
| ELV | Anthem Inc | 150,328 | $33.03M | 0.4% | $219.71 * | $170.45 | +24.2% | COM | 036752103 |
| ED | Consolidated Edison | 422,113 | $32.9M | 0.4% | $77.94 * | $46.50 | +25.7% | COM | 209115104 |
| FDX | Fedex Corporation | 136,935 | $32.88M | 0.4% | $240.11 * | $180.61 | +22.1% | COM | 31428X106 |
| — | CDK Global Inc | 517,567 | $32.78M | 0.4% | $63.34 | $57.37 | — | COM | 12508E101 |
| ELS | Equity Lifestyle Properties | 371,408 | $32.6M | 0.4% | $87.77 | $67.08 | — | COM | 29472R108 |
| — | Bunge Limited | 439,087 | $32.47M | 0.4% | $73.94 | $75.75 | — | COM | G16962105 |
| TRV | Travelers Corp | 233,627 | $32.44M | 0.4% | $138.86 * | $90.58 | +29.8% | COM | 89417E109 |
| AEP | American Elec Power | 470,477 | $32.27M | 0.4% | $68.59 * | $38.73 | +31.6% | COM | 025537101 |
| AMZN | Amazon.Com Inc | 21,843 | $31.61M | 0.4% | $1447.37 * | $33.62 | +112.7% | COM | 023135106 |
| ARMK | Aramark | 789,869 | $31.25M | 0.4% | $39.56 * | $20.52 | +35.3% | COM | 03852U106 |
| — | Annaly Capital Mgmt Co | 2,983,950 | $31.12M | 0.4% | $10.43 | $10.13 | — | COM | 035710409 |
| UGI | UGI Corp | 692,209 | $30.75M | 0.4% | $44.42 | $34.66 | +29.3% | COM | 902681105 |
| G | Genpact Limited | 956,041 | $30.59M | 0.4% | $31.99 * | $23.75 | +24.8% | COM | G3922B107 |
| T | AT&T | 844,879 | $30.12M | 0.4% | $35.65 * | $13.76 | +14.9% | COM | 00206R102 |
| FISV | Fiserv Inc | 416,894 | $29.73M | 0.4% | $71.31 | $60.30 | +16.6% | COM | 337738108 |
| MRSH | Marsh & McLennan | 352,415 | $29.11M | 0.4% | $82.59 * | $42.91 | +69.8% | COM | 571748102 |
| OMC | Omnicom Group Inc | 395,218 | $28.72M | 0.4% | $72.67 * | $55.57 | +1.7% | COM | 681919106 |
| FIS | Fidelity Natl Info | 295,580 | $28.46M | 0.4% | $96.30 * | $80.54 | +5.5% | COM | 31620M106 |
| FTNT | Fortinet | 523,167 | $28.03M | 0.4% | $53.58 * | $8.78 | +11.0% | COM | 34959E109 |
| NEE | Nextera Energy Inc | 167,535 | $27.36M | 0.4% | $163.33 * | $25.22 | +25.7% | COM | 65339F101 |
| BMY | Bristol Myers Squibb | 429,796 | $27.18M | 0.3% | $63.25 * | $46.18 | +4.2% | COM | 110122108 |
| — | Vectren Corp | 400,997 | $25.63M | 0.3% | $63.92 | $44.38 | — | COM | 92240G101 |
| WPC | W P Carey Inc | 409,942 | $25.41M | 0.3% | $61.99 | $64.98 | — | COM | 92936U109 |
| HD | Home Depot | 142,456 | $25.39M | 0.3% | $178.25 * | $70.63 | +119.1% | COM | 437076102 |
| CAG | Conagra Brands Inc | 687,680 | $25.36M | 0.3% | $36.88 * | $26.60 | +2.4% | COM | 205887102 |
| LSTR | Landstar Sys Inc | 229,894 | $25.21M | 0.3% | $109.65 | $86.15 | — | COM | 515098101 |
| PFG | Principal Finl Group | 411,072 | $25.04M | 0.3% | $60.91 * | $49.84 | -2.9% | COM | 74251V102 |
| ZBH | Zimmer Biomet Holdings Inc | 228,635 | $24.93M | 0.3% | $109.05 | $111.37 | -2.3% | COM | 98956P102 |
| RNR | Renaissance Holdings Ltd | 179,949 | $24.93M | 0.3% | $138.52 * | $106.35 | +22.1% | COM | G7496G103 |
| — | Hospitality Prop Trust | 981,662 | $24.88M | 0.3% | $25.34 | $28.82 | — | COM | 44106M102 |
| — | BGC Partners Inc | 1,823,617 | $24.53M | 0.3% | $13.45 | $14.23 | — | COM | 05541T101 |
| MAN | Manpower Inc | 206,441 | $23.76M | 0.3% | $115.11 * | $92.79 | +33.2% | COM | 56418H100 |
| JLL | Jones Lang La Salle Inc | 134,511 | $23.49M | 0.3% | $174.65 * | $142.00 | +11.9% | COM | 48020Q107 |
| INTC | Intel Corp | 450,759 | $23.48M | 0.3% | $52.08 * | $24.02 | +66.8% | COM | 458140100 |
| APLE | Apple Hospitality REIT | 1,321,615 | $23.22M | 0.3% | $17.57 | $19.02 | — | COM | 03784Y200 |
| CLX | Clorox Co | 173,632 | $23.11M | 0.3% | $133.12 * | $89.29 | +19.6% | COM | 189054109 |
| YUMC | Yum China Holdings Inc | 554,016 | $22.99M | 0.3% | $41.50 * | $34.30 | +25.4% | COM | 98850P109 |
| SPGI | S&P Global | 119,973 | $22.92M | 0.3% | $191.07 * | $171.38 | +0.5% | COM | 78409V104 |
| AXP | American Express | 245,633 | $22.91M | 0.3% | $93.28 * | $79.05 | +10.1% | COM | 025816109 |
| LEA | Lear Corporation | 122,915 | $22.87M | 0.3% | $186.10 * | $96.11 | +67.1% | COM | 521865204 |
| — | Ansys Inc | 144,809 | $22.69M | 0.3% | $156.70 | $86.97 | — | COM | 03662Q105 |
| DTE | DTE Holdings Inc | 216,186 | $22.57M | 0.3% | $104.40 * | $46.56 | +44.4% | COM | 233331107 |
| HGV | Hilton Grand Vacations | 512,179 | $22.04M | 0.3% | $43.02 | $43.22 | +1.4% | COM | 43283X105 |
| — | Kellogg Co | 331,406 | $21.55M | 0.3% | $65.01 * | $44.94 | +5.2% | COM | 487836108 |
| EA | Electronic Arts Inc | 177,121 | $21.48M | 0.3% | $121.24 * | $109.21 | +7.9% | COM | 285512109 |
| UDR | UDR Inc Com | 600,571 | $21.39M | 0.3% | $35.62 * | $28.77 | -7.9% | COM | 902653104 |
| SUI | Sun Comm Inc | 232,730 | $21.27M | 0.3% | $91.38 | $89.07 | — | COM | 866674104 |
| VZ | Verizon Communications | 438,219 | $20.96M | 0.3% | $47.82 * | $29.87 | +10.6% | COM | 92343V104 |
| CDNS | Cadence Design System | 563,780 | $20.73M | 0.3% | $36.77 * | $33.35 | +22.3% | COM | 127387108 |
| CMCSA | Comcast Corp | 598,717 | $20.46M | 0.3% | $34.17 * | $26.17 | +21.5% | COM | 20030N101 |
| STZ | Constellation Brands Cl A | 85,282 | $19.44M | 0.2% | $227.94 * | $168.05 | +15.5% | COM | 21036P108 |
| YUM | Yum Brands Inc | 228,223 | $19.43M | 0.2% | $85.14 * | $49.52 | +43.4% | COM | 988498101 |
| BRO | Brown & Brown Inc | 756,740 | $19.25M | 0.2% | $25.44 * | $20.25 | +21.4% | COM | 115236101 |
| — | Aon PLC | 135,703 | $19.04M | 0.2% | $140.34 | $90.60 | — | COM | G0408V102 |
| BPOP | Popular Inc Common | 449,348 | $18.7M | 0.2% | $41.62 * | $32.41 | +0.8% | COM | 733174700 |
| PPG | PPG Industries | 164,650 | $18.38M | 0.2% | $111.61 * | $94.73 | +5.0% | COM | 693506107 |
| MAA | Mid-Amer Apart Cmty | 201,090 | $18.35M | 0.2% | $91.24 * | $57.29 | +20.4% | COM | 59522J103 |
| GOOG | Alphabet Inc Class C | 17,757 | $18.32M | 0.2% | $1031.82 * | $35.92 | +52.5% | COM | 02079K107 |
| CBT | Cabot Corp | 324,752 | $18.1M | 0.2% | $55.72 * | $39.44 | +31.6% | COM | 127055101 |
| AGNC | AGNC Invest Corp | 942,991 | $17.84M | 0.2% | $18.92 | $20.95 | — | COM | 00123Q104 |
| KLAC | KLA-Tencor Corp | 163,119 | $17.78M | 0.2% | $109.02 * | $75.45 | +30.8% | COM | 482480100 |
| EW | Edwards Lifesciences Corp | 125,689 | $17.54M | 0.2% | $139.53 * | $43.43 | 0.0% | COM | 28176E108 |
| PCG | PG & E Corp | 397,890 | $17.48M | 0.2% | $43.93 * | $52.86 | -20.7% | COM | 69331C108 |
| — | Tupperware Corp | 355,046 | $17.18M | 0.2% | $48.38 | $54.42 | — | COM | 899896104 |
| ESS | Essex Property Trust | 71,072 | $17.11M | 0.2% | $240.70 * | $187.88 | -6.3% | COM | 297178105 |
| EIX | Edison Int'l | 268,384 | $17.09M | 0.2% | $63.66 * | $42.90 | +2.1% | COM | 281020107 |
| HCA | HCA Healthcare Inc | 172,700 | $16.75M | 0.2% | $97.01 * | $89.57 | +0.8% | COM | 40412C101 |
| — | MFA Finl Inc | 2,203,933 | $16.6M | 0.2% | $7.53 | $7.87 | — | COM | 55272X102 |
| ATO | Atmos Energy Corp | 195,044 | $16.43M | 0.2% | $84.24 * | $48.93 | +37.7% | COM | 049560105 |
| — | Express Scripts Hldgs Co | 236,740 | $16.36M | 0.2% | $69.08 | $69.45 | — | COM | 30219G108 |
| NDAQ | Nasdaq Stock Market In | 188,890 | $16.29M | 0.2% | $86.22 * | $21.84 | +9.4% | COM | 631103108 |
| MDU | MDU Res Group Inc | 577,069 | $16.25M | 0.2% | $28.16 * | $7.46 | +7.7% | COM | 552690109 |
| RCL | Royal Caribbean Cruises Ltd | 135,198 | $15.92M | 0.2% | $117.75 | $108.88 | +7.8% | COM | V7780T103 |
| SJM | JM Smucker Co | 126,942 | $15.74M | 0.2% | $124.02 * | $95.04 | +2.1% | COM | 832696405 |
| — | Berry Plastics Group Inc | 275,509 | $15.1M | 0.2% | $54.81 | $53.40 | — | COM | 08579W103 |
| AMG | Affiliated Managers | 79,476 | $15.07M | 0.2% | $189.59 | $189.16 | +0.3% | COM | 008252108 |
| RHI | Robert Half Int'l Inc | 255,935 | $14.82M | 0.2% | $57.89 | $53.13 | +7.6% | COM | 770323103 |
| — | Spirit Aerosystems | 174,571 | $14.61M | 0.2% | $83.70 | $66.94 | — | COM | 848574109 |
| — | Premier Inc Cl A | 464,898 | $14.56M | 0.2% | $31.31 | $32.58 | — | COM | 74051N102 |
| BFAM | Bright Horizons Family | 144,972 | $14.46M | 0.2% | $99.73 * | $84.49 | +15.0% | COM | 109194100 |
| COP | ConocoPhillips | 239,170 | $14.18M | 0.2% | $59.29 * | $32.83 | +33.3% | COM | 20825C104 |
| — | Suntrust Bks Inc | 205,736 | $14M | 0.2% | $68.04 | $60.63 | — | COM | 867914103 |
| PDM | Piedmont Office Realty | 789,532 | $13.89M | 0.2% | $17.59 | $19.82 | — | COM | 720190206 |
| ETR | Entergy Corp | 174,652 | $13.76M | 0.2% | $78.79 * | $26.31 | +9.6% | COM | 29364G103 |
| — | L3 Technologies | 66,057 | $13.74M | 0.2% | $208.02 | $207.57 | — | COM | 502413107 |
| — | Corelogic Inc | 302,477 | $13.68M | 0.2% | $45.23 | $45.21 | — | COM | 21871D103 |
| — | Varian Medical Systems | 107,309 | $13.16M | 0.2% | $122.66 | $95.11 | — | COM | 92220P105 |
| NEM | Newmont Mining | 335,894 | $13.13M | 0.2% | $39.07 * | $27.38 | +11.9% | COM | 651639106 |
| GIS | General Mills | 290,301 | $13.08M | 0.2% | $45.06 * | $38.28 | +7.1% | COM | 370334104 |
| WTM | White Mtns Ins Group | 15,824 | $13.02M | 0.2% | $822.61 | $707.70 | +16.6% | COM | G9618E107 |
| EMN | Eastman Chemical | 120,344 | $12.71M | 0.2% | $105.58 * | $68.26 | +12.9% | COM | 277432100 |
| — | Pinnacle Foods Inc | 231,238 | $12.51M | 0.2% | $54.10 | $44.73 | — | COM | 72348P104 |
| CSL | Carlisle Cos Inc | 118,815 | $12.41M | 0.2% | $104.42 * | $91.09 | +9.1% | COM | 142339100 |
| CPB | Campbell Soup Co | 285,483 | $12.37M | 0.2% | $43.31 * | $38.30 | -9.5% | COM | 134429109 |
| FFIV | F5 Networks | 85,246 | $12.33M | 0.2% | $144.63 | $126.38 | +13.4% | COM | 315616102 |
| STT | State Street Corp | 123,386 | $12.31M | 0.2% | $99.74 * | $79.97 | +2.4% | COM | 857477103 |
| JKHY | Henry Jack & Assoc Inc | 101,032 | $12.22M | 0.2% | $120.96 * | $65.33 | +69.6% | COM | 426281101 |
| PK | Park Hotels & Resorts | 451,785 | $12.21M | 0.2% | $27.02 | $27.01 | — | COM | 700517105 |
| BKNG | Booking Holdings Inc | 5,842 | $12.15M | 0.2% | $2080.62 * | $1933.58 | 0.0% | COM | 09857L108 |
| CRI | Carter Inc | 114,203 | $11.89M | 0.2% | $104.11 * | $92.13 | 0.0% | COM | 146229109 |
| MTD | Mettler-Toledo Int'l | 20,567 | $11.83M | 0.2% | $575.10 * | $599.27 | +4.9% | COM | 592688105 |
| MORN | Morningstar Inc | 123,735 | $11.82M | 0.2% | $95.53 | $82.66 | +16.3% | COM | 617700109 |
| WLK | Westlake Chem Corp | 99,481 | $11.06M | 0.1% | $111.16 * | $81.78 | +20.3% | COM | 960413102 |
| OPLN | Kar Auction Services Inc | 199,635 | $10.82M | 0.1% | $54.20 * | $19.89 | +1.4% | COM | 48238T109 |
| AXS | Axis Capital Holdings | 186,703 | $10.75M | 0.1% | $57.57 * | $38.05 | +8.4% | COM | G0692U109 |
| — | Chimera Investment Co | 600,215 | $10.45M | 0.1% | $17.41 | $15.52 | — | COM | 16934Q208 |
| NUS | Nu Skin Enterprises | 139,113 | $10.26M | 0.1% | $73.72 * | $44.49 | +22.5% | COM | 67018T105 |
| NTRS | Northern Trust Corp | 93,054 | $9.598M | 0.1% | $103.14 * | $62.89 | +31.9% | COM | 665859104 |
| WEC | WEC Energy Corp | 146,654 | $9.196M | 0.1% | $62.71 * | $48.17 | +0.1% | COM | 92939U106 |
| — | Ingersoll-Rand Co | 106,547 | $9.111M | 0.1% | $85.51 | $83.47 | — | COM | G47791101 |
| — | Liberty Ppty Tr | 220,388 | $8.757M | 0.1% | $39.73 | $41.00 | — | COM | 531172104 |
| ABT | Abbott Labs | 141,164 | $8.459M | 0.1% | $59.92 * | $51.77 | +1.6% | COM | 002824100 |
| HAE | Haemonetics Corp | 113,457 | $8.301M | 0.1% | $73.16 * | $34.72 | +97.6% | COM | 405024100 |
| — | Spirit Realty Cap Inc New | 1,065,633 | $8.27M | 0.1% | $7.76 | $8.52 | — | COM | 84860W102 |
| VLO | Valero Energy Corp | 88,951 | $8.252M | 0.1% | $92.77 * | $41.53 | +64.1% | COM | 91913Y100 |
| COF | Capital One Finl | 84,482 | $8.096M | 0.1% | $95.83 * | $81.59 | +6.5% | COM | 14040H105 |
| HRB | Block H & R Inc | 317,244 | $8.062M | 0.1% | $25.41 * | $18.51 | +4.5% | COM | 093671105 |
| SIGI | Selective Ins Group Inc | 131,071 | $7.957M | 0.1% | $60.71 * | $29.41 | +78.0% | COM | 816300107 |
| ABBV | AbbVie Inc | 84,040 | $7.955M | 0.1% | $94.66 * | $39.81 | +97.3% | COM | 00287Y109 |
| FCNCA | First Citizens Bancshares Inc | 19,205 | $7.937M | 0.1% | $413.28 | $256.29 | +63.6% | COM | 31946M103 |
| BK | Bank of NY Mellon Corp | 152,780 | $7.874M | 0.1% | $51.54 * | $37.00 | +20.9% | COM | 064058100 |
| MOG/A | Moog Inc Cl A | 94,942 | $7.825M | 0.1% | $82.42 * | $61.60 | +29.5% | COM | 615394202 |
| POR | Portland General Electric | 188,464 | $7.635M | 0.1% | $40.51 * | $30.36 | -0.4% | COM | 736508847 |
| MU | Micron Technology | 145,917 | $7.609M | 0.1% | $52.15 * | $40.10 | +16.5% | COM | 595112103 |
| NWE | NorthWestern Corp | 141,140 | $7.594M | 0.1% | $53.80 * | $40.08 | -6.0% | COM | 668074305 |
| V | Visa Inc | 63,181 | $7.558M | 0.1% | $119.62 * | $72.98 | +57.2% | COM | 92826C839 |
| ADM | Archer Daniels Midland | 174,173 | $7.555M | 0.1% | $43.38 * | $32.54 | +2.5% | COM | 039483102 |
| — | Verint Systems Inc | 176,476 | $7.518M | 0.1% | $42.60 | $40.15 | — | COM | 92343X100 |
| MPC | Marathon Petroleum | 102,326 | $7.482M | 0.1% | $73.12 * | $40.20 | +33.7% | COM | 56585A102 |
| HE | Hawaiian Elec Inds | 217,536 | $7.48M | 0.1% | $34.39 | $32.16 | +5.1% | COM | 419870100 |
| EME | Emcor Group Inc | 95,044 | $7.407M | 0.1% | $77.93 | $53.78 | +43.0% | COM | 29084Q100 |
| — | Travelport Worldwide Ltd | 450,767 | $7.366M | 0.1% | $16.34 | $14.18 | — | COM | G9019D104 |
| AMAT | Applied Materials | 132,016 | $7.342M | 0.1% | $55.61 * | $23.07 | +120.5% | COM | 038222105 |
| SWX | Southwest Gas Co | 107,138 | $7.246M | 0.1% | $67.63 * | $65.01 | +9.3% | COM | 844895102 |
| — | Torchmark Corp | 84,896 | $7.146M | 0.1% | $84.17 | $79.54 | — | COM | 891027104 |
| ITGR | Integer Holdings Corp | 126,337 | $7.145M | 0.1% | $56.56 * | $44.49 | +13.2% | COM | 45826H109 |
| — | Blackrock Inc | 13,118 | $7.107M | 0.1% | $541.77 | $538.48 | — | COM | 09247X101 |
| CW | Curtiss Wright Corp | 52,522 | $7.095M | 0.1% | $135.09 * | $87.31 | +44.2% | COM | 231561101 |
| CPS | Cooper Std Holdings | 57,416 | $7.052M | 0.1% | $122.82 | $90.96 | +35.2% | COM | 21676P103 |
| HWC | Hancock Hldg Co | 135,077 | $6.984M | 0.1% | $51.70 * | $49.70 | +7.5% | COM | 410120109 |
| TMO | Thermo Electron Co | 33,249 | $6.866M | 0.1% | $206.50 | $135.09 | +52.1% | COM | 883556102 |
| — | Aspen Technology Inc | 86,730 | $6.843M | 0.1% | $78.90 | $44.81 | — | COM | 045327103 |
| KMB | Kimberly-Clark | 62,027 | $6.832M | 0.1% | $110.15 * | $82.25 | +4.8% | COM | 494368103 |
| KO | Coca Cola Co | 157,013 | $6.82M | 0.1% | $43.44 * | $31.22 | +12.3% | COM | 191216100 |
| — | Mantech Int'l Corp A | 122,338 | $6.787M | 0.1% | $55.48 | $37.54 | — | COM | 564563104 |
| XHR | Xenia Hotels & Resorts | 339,138 | $6.688M | 0.1% | $19.72 | $17.54 | — | COM | 984017103 |
| EPAM | EPAM Systems | 58,119 | $6.656M | 0.1% | $114.52 | $81.28 | +40.7% | COM | 29414B104 |
| EHC | Encompass Health Corp | 115,841 | $6.623M | 0.1% | $57.17 * | $38.63 | 0.0% | COM | 29261A100 |
| CHE | Chemed Corp | 24,102 | $6.577M | 0.1% | $272.88 * | $122.56 | +110.6% | COM | 16359R103 |
| — | Michael Kors Hldgs Ltd | 104,884 | $6.512M | 0.1% | $62.09 | $49.87 | — | COM | G60754101 |
| FICO | Fair Isaac and Co | 38,318 | $6.49M | 0.1% | $169.37 | $121.55 | +37.4% | COM | 303250104 |
| NEOG | Neogen Corp | 95,527 | $6.4M | 0.1% | $67.00 * | $23.71 | +27.1% | COM | 640491106 |
| — | Retail PPtys Amer Inc | 546,867 | $6.377M | 0.1% | $11.66 | $13.96 | — | COM | 76131V202 |
| — | Sanderson Farms | 53,421 | $6.359M | 0.1% | $119.04 | $89.19 | — | COM | 800013104 |
| ICUI | ICU Medical Inc | 24,903 | $6.286M | 0.1% | $252.42 * | $107.94 | +117.7% | COM | 44930G107 |
| CHDN | Churchill Downs Inc | 25,503 | $6.225M | 0.1% | $244.09 * | $22.94 | +79.9% | COM | 171484108 |
| PRGS | Progress Software | 161,562 | $6.213M | 0.1% | $38.46 * | $27.34 | +67.6% | COM | 743312100 |
| WAT | Waters Corp | 31,054 | $6.17M | 0.1% | $198.69 * | $190.72 | +8.4% | COM | 941848103 |
| ERIE | Erie Indemnity Co | 52,390 | $6.165M | 0.1% | $117.68 * | $71.59 | +38.4% | COM | 29530P102 |
| GLPI | Gaming & Leisure Pptys Inc | 183,386 | $6.139M | 0.1% | $33.48 | $33.48 | — | COM | 36467J108 |
| LOW | Lowe's Companies | 69,359 | $6.087M | 0.1% | $87.76 * | $52.12 | +57.2% | COM | 548661107 |
| — | Allete Inc | 84,115 | $6.078M | 0.1% | $72.26 | $58.01 | — | COM | 018522300 |
| RHP | Ryman Hospitality | 78,130 | $6.052M | 0.1% | $77.46 | $52.38 | — | COM | 78377T107 |
| SCL | Stepan Co | 72,228 | $6.008M | 0.1% | $83.18 * | $63.34 | +25.1% | COM | 858586100 |
| LVS | Las Vegas Sands Corp | 83,519 | $6.006M | 0.1% | $71.91 * | $54.20 | +15.1% | COM | 517834107 |
| BLKB | Blackbaud Inc | 58,810 | $5.988M | 0.1% | $101.82 * | $82.90 | +18.8% | COM | 09227Q100 |
| TXRH | Texas Roadhouse Inc | 103,422 | $5.976M | 0.1% | $57.78 * | $34.43 | +46.7% | COM | 882681109 |
| — | Convergys Corp | 259,282 | $5.865M | 0.1% | $22.62 | $26.79 | — | COM | 212485106 |
| — | Heartland Finl USA | 109,933 | $5.832M | 0.1% | $53.05 | $34.96 | — | COM | 42234Q102 |
| ADP | Automatic Data Processing | 51,344 | $5.827M | 0.1% | $113.49 * | $95.86 | +2.9% | COM | 053015103 |
| — | Analogic Corp | 60,348 | $5.788M | 0.1% | $95.91 | $85.47 | — | COM | 032657207 |
| — | Liberty Expedia Hldgs | 146,754 | $5.765M | 0.1% | $39.28 | $44.33 | — | COM | 53046P109 |
| BLMN | Bloomin Brands Inc | 236,897 | $5.752M | 0.1% | $24.28 * | $15.00 | +21.6% | COM | 094235108 |
| NSP | Insperity Inc | 82,632 | $5.748M | 0.1% | $69.56 * | $35.32 | +50.0% | COM | 45778Q107 |
| IART | Integra Lifesciences | 103,512 | $5.729M | 0.1% | $55.35 * | $40.12 | +30.7% | COM | 457985208 |
| — | Invesco Mortgage Capital | 347,214 | $5.688M | 0.1% | $16.38 | $15.73 | — | COM | 46131B100 |
| XEL | Xcel Energy Inc | 124,810 | $5.677M | 0.1% | $45.49 * | $32.16 | +8.7% | COM | 98389B100 |
| AIT | Applied Industrial Tech Inc | 77,608 | $5.658M | 0.1% | $72.90 * | $39.58 | +62.4% | COM | 03820C105 |
| PMT | Pennymac Mtg Inv | 312,901 | $5.642M | 0.1% | $18.03 | $17.45 | — | COM | 70931T103 |
| AES | AES Corporation | 494,838 | $5.627M | 0.1% | $11.37 * | $8.21 | -0.2% | COM | 00130H105 |
| HRL | Hormel Foods Corp | 163,893 | $5.626M | 0.1% | $34.33 * | $27.67 | 0.0% | COM | 440452100 |
| EAT | Brinker Int'l Inc | 155,365 | $5.609M | 0.1% | $36.10 * | $41.48 | -19.1% | COM | 109641100 |
| — | Tech Data | 65,827 | $5.604M | 0.1% | $85.13 | $91.35 | — | COM | 878237106 |
| MSA | MSA Safety | 67,223 | $5.596M | 0.1% | $83.25 * | $54.80 | +46.4% | COM | 553498106 |
| TTEK | Tetra Tech Inc | 114,223 | $5.592M | 0.1% | $48.96 * | $6.46 | +53.0% | COM | 88162G103 |
| IDA | Idacorp Inc | 63,207 | $5.58M | 0.1% | $88.28 * | $74.02 | +14.0% | COM | 451107106 |
| ON | On Semiconductor Co | 227,955 | $5.576M | 0.1% | $24.46 | $9.57 | +152.0% | COM | 682189105 |
| CL | Colgate Palmolive Co | 77,374 | $5.547M | 0.1% | $71.69 * | $50.41 | +18.5% | COM | 194162103 |
| CNMD | Conmed Corp | 87,029 | $5.512M | 0.1% | $63.34 * | $46.38 | +19.8% | COM | 207410101 |
| NFG | Natl Fuel Gas Co | 107,032 | $5.507M | 0.1% | $51.45 | $55.81 | -6.3% | COM | 636180101 |
| PBF | PBF Energy Inc | 162,244 | $5.501M | 0.1% | $33.91 * | $32.11 | +0.5% | COM | 69318G106 |
| PSA | Public Storage Inc | 27,269 | $5.465M | 0.1% | $200.41 * | $140.87 | 0.0% | COM | 74460D109 |
| ZD | J2 Global Inc | 69,214 | $5.463M | 0.1% | $78.93 * | $54.43 | +24.3% | COM | 48123V102 |
| MASI | Masimo Corp Com | 61,820 | $5.438M | 0.1% | $87.97 | $52.75 | +65.2% | COM | 574795100 |
| ESNT | Essent Group Ltd | 127,754 | $5.438M | 0.1% | $42.57 * | $30.87 | +31.5% | COM | G3198U102 |
| LIVN | LivaNova Plc Ordinary | 61,316 | $5.427M | 0.1% | $88.51 * | $63.64 | +33.8% | COM | G5509L101 |
| DIOD | Diodes Inc | 177,664 | $5.412M | 0.1% | $30.46 | $25.04 | +19.5% | COM | 254543101 |
| BUSE | First Busey Corp | 181,157 | $5.384M | 0.1% | $29.72 * | $21.09 | +6.7% | COM | 319383204 |
| NEU | Newmarket Corp | 13,401 | $5.384M | 0.1% | $401.76 * | $367.27 | -5.4% | COM | 651587107 |
| OGS | One Gas Inc | 80,622 | $5.323M | 0.1% | $66.02 | $60.10 | +12.0% | COM | 68235P108 |
| MMS | Maximus Inc | 79,544 | $5.309M | 0.1% | $66.74 | $61.46 | +10.6% | COM | 577933104 |
| SR | Spire Inc | 73,410 | $5.308M | 0.1% | $72.31 | $66.66 | — | COM | 84857L101 |
| HELE | Helen of Troy Corp | 60,713 | $5.283M | 0.1% | $87.02 * | $92.00 | -1.1% | COM | G4388N106 |
| RF | Regions Finl Corp | 283,229 | $5.263M | 0.1% | $18.58 * | $9.81 | +41.7% | COM | 7591EP100 |
| CBRL | Cracker Barrel | 32,906 | $5.239M | 0.1% | $159.21 * | $96.12 | +24.1% | COM | 22410J106 |
| — | Magellan Health Inc | 48,903 | $5.238M | 0.1% | $107.11 | $78.56 | — | COM | 559079207 |
| TDS | Telephone & Data Systems | 186,640 | $5.233M | 0.1% | $28.04 * | $28.23 | -3.8% | COM | 879433829 |
| BCPC | Balchem Corp | 63,314 | $5.176M | 0.1% | $81.75 * | $66.75 | +13.0% | COM | 057665200 |
| HTO | SJW Corp | 97,424 | $5.136M | 0.1% | $52.72 * | $41.48 | +35.4% | COM | 784305104 |
| TFX | Teleflex Inc | 20,099 | $5.126M | 0.1% | $255.04 | $131.44 | +91.0% | COM | 879369106 |
| OXM | Oxford Industries Inc | 68,523 | $5.11M | 0.1% | $74.57 * | $62.39 | +28.4% | COM | 691497309 |
| NHI | Natl Health Investors | 75,814 | $5.102M | 0.1% | $67.30 | $76.75 | — | COM | 63633D104 |
| DXC | DXC Technology | 50,011 | $5.029M | 0.1% | $100.56 * | $62.87 | +32.7% | COM | 23355L106 |
| — | Harris Corp | 31,169 | $5.027M | 0.1% | $161.28 | $110.75 | — | COM | 413875105 |
| CPT | Camden Property Trust | 59,357 | $4.997M | 0.1% | $84.19 * | $59.93 | +6.5% | COM | 133131102 |
| JJSF | J and J Snack Foods Corp | 36,304 | $4.958M | 0.1% | $136.57 * | $94.94 | +28.5% | COM | 466032109 |
| PLXS | Plexus Corp | 82,817 | $4.947M | 0.1% | $59.73 * | $42.57 | +44.2% | COM | 729132100 |
| MZTI | Lancaster Colony Corp | 39,804 | $4.902M | 0.1% | $123.15 | $120.71 | +2.3% | COM | 513847103 |
| — | Tier Reit Inc | 264,884 | $4.896M | 0.1% | $18.48 | $17.50 | — | COM | 88650V208 |
| — | Vector Group Ltd | 238,518 | $4.864M | 0.1% | $20.39 | $20.85 | — | COM | 92240M108 |
| — | PS Business Parks Inc CA | 43,018 | $4.863M | 0.1% | $113.05 | $99.80 | — | COM | 69360J107 |
| — | Argo Group Int'l (G0464B107) | 84,325 | $4.841M | 0.1% | $57.41 | $56.93 | — | COM | G0464B107 |
| — | Hillenbrand Inc | 105,256 | $4.832M | 0.1% | $45.91 | $45.71 | — | COM | 431571108 |
| — | Dct Industrial Trust Inc | 85,599 | $4.824M | 0.1% | $56.36 | $58.08 | — | COM | 233153204 |
| CSGS | CSG Systems Int'l Inc | 106,432 | $4.821M | 0.1% | $45.30 * | $34.01 | +14.2% | COM | 126349109 |
| PAHC | Phibro Animal Health | 121,243 | $4.814M | 0.1% | $39.71 * | $30.87 | +20.0% | COM | 71742Q106 |
| WTFC | Wintrust Finl Corp | 55,812 | $4.803M | 0.1% | $86.06 | $77.65 | +10.9% | COM | 97650W108 |
| SWKS | Skyworks Solutions | 47,825 | $4.795M | 0.1% | $100.26 * | $85.40 | +1.8% | COM | 83088M102 |
| CENTA | Central Garden and Pet Cl A | 121,013 | $4.794M | 0.1% | $39.62 * | $15.99 | +88.0% | COM | 153527205 |
| TXNM | PNM Resources Inc | 124,449 | $4.761M | 0.1% | $38.26 * | $38.77 | -5.5% | COM | 69349H107 |
| — | Orbital ATK Inc | 35,673 | $4.731M | 0.1% | $132.62 | $103.71 | — | COM | 68557N103 |
| CACI | CACI Int'l Cl A | 30,711 | $4.649M | 0.1% | $151.38 * | $135.06 | +8.2% | COM | 127190304 |
| — | Bottomline Technologies Inc | 119,232 | $4.621M | 0.1% | $38.76 | $28.88 | — | COM | 101388106 |
| — | Arris International Plc | 173,655 | $4.615M | 0.1% | $26.58 | $27.59 | — | COM | G0551A103 |
| NTB | Bank of NT Butterfield | 102,633 | $4.607M | 0.1% | $44.89 * | $19.64 | +49.5% | COM | G0772R208 |
| — | Citrix Systems Inc | 49,103 | $4.557M | 0.1% | $92.80 | $73.95 | — | COM | 177376100 |
| HUN | Huntsman Corp | 155,625 | $4.553M | 0.1% | $29.26 * | $32.73 | 0.0% | COM | 447011107 |
| SYF | Syncrony Finl Com | 135,784 | $4.553M | 0.1% | $33.53 * | $24.09 | +26.6% | COM | 87165B103 |
| FCX | Freeport Mcmoran Cop/Gold B | 257,684 | $4.528M | 0.1% | $17.57 * | $12.90 | +32.0% | COM | 35671D857 |
| — | Infrareit Inc | 232,881 | $4.525M | 0.1% | $19.43 | $18.47 | — | COM | 45685L100 |
| CVLT | Commvault System Inc | 78,931 | $4.515M | 0.1% | $57.20 * | $52.44 | +2.8% | COM | 204166102 |
| ALG | Alamo Group Inc | 41,015 | $4.508M | 0.1% | $109.91 | $81.84 | +32.7% | COM | 011311107 |
| — | HD Supply Holdings Inc | 118,619 | $4.501M | 0.1% | $37.95 | $39.51 | — | COM | 40416M105 |
| BANF | Bancfirst Corp | 84,722 | $4.499M | 0.1% | $53.10 * | $33.31 | +39.1% | COM | 05945F103 |
| — | Arch Coal Inc | 48,817 | $4.486M | 0.1% | $91.89 | $92.16 | — | COM | 039380407 |
| ISRG | Intuitive Surgical Inc | 10,839 | $4.476M | 0.1% | $412.95 * | $117.80 | +18.5% | COM | 46120E602 |
| — | Northwest Natl Gas Co | 77,608 | $4.475M | 0.1% | $57.66 | $59.64 | — | COM | 667655104 |
| CBRE | CBRE Group Inc | 94,698 | $4.472M | 0.1% | $47.22 * | $42.95 | +6.1% | COM | 12504L109 |
| BC | Brunswick Corp | 74,727 | $4.439M | 0.1% | $59.40 * | $39.16 | +30.6% | COM | 117043109 |
| DVN | Devon Energy Corp | 139,161 | $4.424M | 0.1% | $31.79 * | $29.98 | -13.0% | COM | 25179M103 |
| GILD | Gilead Sciences Inc | 58,528 | $4.413M | 0.1% | $75.40 * | $39.44 | +49.4% | COM | 375558103 |
| — | Sykes Enterprises | 151,345 | $4.38M | 0.1% | $28.94 | $26.39 | — | COM | 871237103 |
| SXT | Sensient Technologies Corp | 61,912 | $4.37M | 0.1% | $70.58 | $72.57 | -0.8% | COM | 81725T100 |
| MSCI | MSCI Inc | 29,164 | $4.36M | 0.1% | $149.50 * | $132.00 | 0.0% | COM | 55354G100 |
| HIW | Highwoods Properties | 99,201 | $4.348M | 0.1% | $43.83 | $50.34 | — | COM | 431284108 |
| — | Discover Finl Svcs | 60,256 | $4.335M | 0.1% | $71.94 | $71.76 | — | COM | 254709108 |
| CAKE | Cheesecake Factory | 89,821 | $4.332M | 0.1% | $48.23 * | $39.88 | +1.6% | COM | 163072101 |
| — | Leucadia Natl Corp | 190,428 | $4.329M | 0.1% | $22.73 | $25.59 | — | COM | 527288104 |
| ICFI | ICF Int'l Inc | 73,208 | $4.28M | 0.1% | $58.46 * | $43.54 | +29.5% | COM | 44925C103 |
| WSM | Williams-Sonoma Inc | 79,675 | $4.204M | 0.1% | $52.76 * | $21.74 | +1.9% | COM | 969904101 |
| GWW | Grainger (W W) Inc | 14,893 | $4.204M | 0.1% | $282.28 * | $184.63 | +27.3% | COM | 384802104 |
| KELYA | Kelly Services Inc | 144,338 | $4.192M | 0.1% | $29.04 * | $23.70 | +10.6% | COM | 488152208 |
| — | Vonage Holdings Corp | 392,127 | $4.177M | 0.1% | $10.65 | $9.69 | — | COM | 92886T201 |
| — | El Paso Electric | 81,311 | $4.147M | 0.1% | $51.00 | $50.38 | — | COM | 283677854 |
| BHE | Benchmark Electronics | 138,139 | $4.124M | 0.1% | $29.85 * | $18.67 | +33.6% | COM | 08160H101 |
| — | Global Brass and Copper | 121,242 | $4.056M | 0.1% | $33.45 | $23.08 | — | COM | 37953G103 |
| COR | Amerisourcebergen Corp | 46,970 | $4.05M | 0.1% | $86.23 * | $71.50 | +3.4% | COM | 03073E105 |
| — | Quality Sys Inc | 296,621 | $4.049M | 0.1% | $13.65 | $16.19 | — | COM | 747582104 |
| — | Trustco Bank Corp Com | 478,324 | $4.042M | 0.1% | $8.45 | $7.63 | — | COM | 898349105 |
| MED | Medifast Inc Com | 43,205 | $4.038M | 0.1% | $93.46 * | $27.47 | +120.0% | COM | 58470H101 |
| NWBI | Northwest Bancshares Inc | 243,729 | $4.037M | 0.1% | $16.56 * | $8.47 | +24.0% | COM | 667340103 |
| PFGC | Performance Food Group | 134,714 | $4.022M | 0.1% | $29.86 * | $25.60 | +25.2% | COM | 71377A103 |
| ECL | Ecolab Inc | 29,169 | $3.999M | 0.1% | $137.10 * | $109.72 | +12.6% | COM | 278865100 |
| PPC | Pilgrims Pride Corp | 162,256 | $3.995M | 0.1% | $24.62 * | $28.29 | -5.1% | COM | 72147K108 |
| — | Legg Mason Inc | 96,813 | $3.936M | 0.1% | $40.66 | $40.66 | — | COM | 524901105 |
| ANGO | Angiodynamics Inc | 226,895 | $3.914M | 0.1% | $17.25 * | $15.18 | +9.9% | COM | 03475V101 |
| FDP | Fresh Del Monte | 86,309 | $3.905M | 0.1% | $45.24 * | $41.73 | -4.7% | COM | G36738105 |
| CPK | Chesapeake Utils | 55,457 | $3.902M | 0.1% | $70.36 * | $49.92 | +22.9% | COM | 165303108 |
| MGRC | McGrath Rentcorp | 72,475 | $3.892M | 0.1% | $53.70 * | $34.45 | +45.0% | COM | 580589109 |
| PGC | Peapack-Gladstone Finl | 116,344 | $3.885M | 0.0% | $33.39 | $24.09 | +36.9% | COM | 704699107 |
| — | Blucora Inc | 156,745 | $3.856M | 0.0% | $24.60 | $19.86 | — | COM | 095229100 |
| — | Natl Gen Hldgs | 157,978 | $3.841M | 0.0% | $24.31 | $21.69 | — | COM | 636220303 |
| COLM | Columbia Sportswear Co | 50,206 | $3.838M | 0.0% | $76.45 * | $67.78 | +0.7% | COM | 198516106 |
| — | Meridian Bioscience | 268,000 | $3.806M | 0.0% | $14.20 | $15.42 | — | COM | 589584101 |
| MKSI | MKS Instruments Inc | 32,716 | $3.784M | 0.0% | $115.66 * | $81.43 | +26.7% | COM | 55306N104 |
| EXLS | Exlservice Holdings | 67,707 | $3.777M | 0.0% | $55.78 * | $11.41 | +4.5% | COM | 302081104 |
| AWR | American States Water Co | 70,604 | $3.747M | 0.0% | $53.07 * | $39.17 | +19.1% | COM | 029899101 |
| PRSU | Viad Corporation | 71,207 | $3.735M | 0.0% | $52.45 * | $36.39 | +47.5% | COM | 92552R406 |
| — | State Bank Finl Corp | 124,447 | $3.735M | 0.0% | $30.01 | $30.01 | — | COM | 856190103 |
| — | SP Plus Corp Com | 104,737 | $3.729M | 0.0% | $35.60 | $30.06 | — | COM | 78469C103 |
| — | Urstadt Biddle Cl A | 193,101 | $3.727M | 0.0% | $19.30 | $21.59 | — | COM | 917286205 |
| UVE | Universal Inc Hldgs Co | 116,762 | $3.725M | 0.0% | $31.90 * | $25.77 | +16.7% | COM | 91359V107 |
| LDOS | Leidos Holdings Inc | 56,727 | $3.71M | 0.0% | $65.40 * | $55.54 | +5.9% | COM | 525327102 |
| EFSC | Enterprise Finl Services | 79,007 | $3.706M | 0.0% | $46.91 * | $28.50 | +44.0% | COM | 293712105 |
| BRC | Brady Corp Cl A | 99,539 | $3.698M | 0.0% | $37.15 * | $29.68 | +11.5% | COM | 104674106 |
| PEBO | Peoples Bancorp | 104,164 | $3.693M | 0.0% | $35.45 | $25.49 | +37.1% | COM | 709789101 |
| — | Foot Locker Inc | 81,051 | $3.692M | 0.0% | $45.55 | $45.55 | — | COM | 344849104 |
| — | Forward Air Corporation | 69,823 | $3.691M | 0.0% | $52.86 | $44.26 | — | COM | 349853101 |
| SAM | Boston Beer Inc | 19,505 | $3.688M | 0.0% | $189.08 * | $169.48 | +8.5% | COM | 100557107 |
| UFCS | United Fire & Casualty | 76,411 | $3.658M | 0.0% | $47.87 * | $38.21 | +17.8% | COM | 910340108 |
| FCPT | Four Corners Property Trust | 158,419 | $3.658M | 0.0% | $23.09 | $23.89 | — | COM | 35086T109 |
| WHR | Whirlpool Corp | 23,842 | $3.651M | 0.0% | $153.13 * | $175.01 | -4.6% | COM | 963320106 |
| CB | Chubb Ltd | 26,682 | $3.65M | 0.0% | $136.80 * | $119.91 | +5.2% | COM | H1467J104 |
| SNX | Synnex Corp | 30,303 | $3.588M | 0.0% | $118.40 * | $42.71 | +32.5% | COM | 87162W100 |
| CBZ | CBIZ Inc | 196,435 | $3.585M | 0.0% | $18.25 * | $11.90 | +46.2% | COM | 124805102 |
| — | Catchmark Timber Trust | 286,003 | $3.567M | 0.0% | $12.47 | $11.98 | — | COM | 14912Y202 |
| TMUS | T-Mobile US Inc | 58,277 | $3.558M | 0.0% | $61.05 | $61.18 | -1.2% | COM | 872590104 |
| OM2 | Orthofix Int'l NV | 60,024 | $3.529M | 0.0% | $58.79 | $39.61 | — | COM | N6748L102 |
| PEG | Public Service Ent | 69,790 | $3.507M | 0.0% | $50.25 * | $25.69 | +46.2% | COM | 744573106 |
| — | Navigators Group Inc | 60,508 | $3.489M | 0.0% | $57.66 | $73.01 | — | COM | 638904102 |
| UNP | Union Pacific Corp | 25,924 | $3.485M | 0.0% | $134.43 * | $88.51 | +27.7% | COM | 907818108 |
| STC | Stewart Info Svcs | 79,096 | $3.476M | 0.0% | $43.95 | $44.00 | -2.1% | COM | 860372101 |
| AMGN | Amgen Inc | 20,380 | $3.475M | 0.0% | $170.51 * | $78.47 | +84.1% | COM | 031162100 |
| VTR | Ventas Inc | 69,919 | $3.464M | 0.0% | $49.54 * | $44.09 | -15.1% | COM | 92276F100 |
| AVB | Avalonbay Communities Inc | 21,027 | $3.459M | 0.0% | $164.50 * | $135.60 | -8.1% | COM | 053484101 |
| CMI | Cummins Inc | 21,153 | $3.429M | 0.0% | $162.10 * | $139.34 | +0.3% | COM | 231021106 |
| — | Fidelity Southern Corp | 148,260 | $3.421M | 0.0% | $23.07 | $23.05 | — | COM | 316394105 |
| UTL | Unitil Corporation | 73,408 | $3.407M | 0.0% | $46.41 * | $37.90 | +15.8% | COM | 913259107 |
| EIG | Employers Holdings Inc Co | 83,958 | $3.397M | 0.0% | $40.46 * | $24.41 | +32.1% | COM | 292218104 |
| UNF | Unifirst Corp | 21,003 | $3.396M | 0.0% | $161.69 * | $153.53 | 0.0% | COM | 904708104 |
| UCB | United Comm Banks GA | 107,160 | $3.392M | 0.0% | $31.65 | $28.55 | +9.6% | COM | 90984P303 |
| — | Stamps Com Inc | 16,804 | $3.379M | 0.0% | $201.08 | $202.10 | — | COM | 852857200 |
| VSEC | VSE Corp | 64,325 | $3.327M | 0.0% | $51.72 * | $45.37 | +2.5% | COM | 918284100 |
| THO | Thor Industries Inc | 28,841 | $3.322M | 0.0% | $115.18 | $114.38 | -1.1% | COM | 885160101 |
| SAFT | Safety Insurance Group | 43,111 | $3.314M | 0.0% | $76.87 | $63.06 | +21.4% | COM | 78648T100 |
| — | Monmouth Real Estate Investmen | 219,108 | $3.296M | 0.0% | $15.04 | $14.43 | — | COM | 609720107 |
| EVTC | Evertec Inc Shares | 201,420 | $3.294M | 0.0% | $16.35 * | $15.55 | -3.1% | COM | 30040P103 |
| CWST | Casella Waste Systems | 140,216 | $3.279M | 0.0% | $23.39 * | $9.88 | +148.0% | COM | 147448104 |
| GSBC | Great Southern Bancorp | 65,524 | $3.273M | 0.0% | $49.95 | $39.96 | +26.9% | COM | 390905107 |
| PNC | PNC Finl Services | 21,621 | $3.27M | 0.0% | $151.24 * | $85.86 | +37.7% | COM | 693475105 |
| — | Lexington Co Prop Trust Reit | 414,309 | $3.261M | 0.0% | $7.87 | $9.66 | — | COM | 529043101 |
| — | Ruths Hospitality Group | 133,059 | $3.254M | 0.0% | $24.46 | $13.12 | — | COM | 783332109 |
| MANH | Manhattan Assoc | 76,934 | $3.222M | 0.0% | $41.88 * | $46.69 | 0.0% | COM | 562750109 |
| — | Perficient Inc Com | 139,739 | $3.203M | 0.0% | $22.92 | $18.02 | — | COM | 71375U101 |
| HAFC | Hanmi Finl Corp | 103,743 | $3.191M | 0.0% | $30.76 | $30.60 | +2.0% | COM | 410495204 |
| — | K 12 Inc | 224,267 | $3.181M | 0.0% | $14.18 | $18.23 | — | COM | 48273U102 |
| BIIB | Biogen Inc | 11,560 | $3.166M | 0.0% | $273.88 * | $239.70 | +29.5% | COM | 09062X103 |
| GHC | Graham Holdings Company | 5,203 | $3.134M | 0.0% | $602.34 * | $537.68 | +0.7% | COM | 384637104 |
| TGNA | Tegna Inc | 274,841 | $3.131M | 0.0% | $11.39 * | $13.26 | +3.0% | COM | 87901J105 |
| OTTR | Otter Tail Power Company | 71,821 | $3.114M | 0.0% | $43.36 * | $25.97 | +29.1% | COM | 689648103 |
| USNA | Usana Health Sciences Inc | 35,917 | $3.086M | 0.0% | $85.92 * | $63.00 | +22.9% | COM | 90328M107 |
| — | Heidrick & Struggles | 98,444 | $3.077M | 0.0% | $31.26 | $31.26 | — | COM | 422819102 |
| — | MTGE Invest Corp | 169,338 | $3.032M | 0.0% | $17.91 | $15.71 | — | COM | 55378A105 |
| RL | Ralph Lauren Corp | 26,727 | $2.989M | 0.0% | $111.83 * | $92.65 | 0.0% | COM | 751212101 |
| VVX | Vectrus Inc | 80,139 | $2.985M | 0.0% | $37.25 * | $28.99 | +11.6% | COM | 92242T101 |
| — | Celgene Corp | 33,400 | $2.98M | 0.0% | $89.22 | $125.56 | — | COM | 151020104 |
| — | Atrion Corp Delaware | 4,700 | $2.968M | 0.0% | $631.49 | $413.24 | — | COM | 049904105 |
| BIGGQ | Big Lots Inc | 68,124 | $2.966M | 0.0% | $43.54 | $38.50 | +14.4% | COM | 089302103 |
| — | Cerner Corp | 51,021 | $2.96M | 0.0% | $58.02 | $58.02 | — | COM | 156782104 |
| PJT | PJT Partners Inc | 58,906 | $2.952M | 0.0% | $50.11 * | $30.92 | +41.7% | COM | 69343T107 |
| PRIM | Primoris Services Corp | 117,950 | $2.947M | 0.0% | $24.99 * | $27.28 | -6.0% | COM | 74164F103 |
| EXPD | Expeditors Int'l Wash | 46,276 | $2.93M | 0.0% | $63.32 * | $50.87 | +14.8% | COM | 302130109 |
| — | Dennys Corp Co | 189,230 | $2.92M | 0.0% | $15.43 | $10.38 | — | COM | 24869P104 |
| MTG | MGIC Investment Corp | 224,421 | $2.918M | 0.0% | $13.00 * | $10.62 | +33.3% | COM | 552848103 |
| MDRX | Allscripts Healthcare Solution | 235,938 | $2.914M | 0.0% | $12.35 * | $13.84 | +2.7% | COM | 01988P108 |
| — | Pennymac Finl Svs | 128,352 | $2.908M | 0.0% | $22.66 | $22.39 | — | COM | 70932B101 |
| — | Halyard Health Inc | 62,613 | $2.886M | 0.0% | $46.09 | $35.64 | — | COM | 40650V100 |
| — | Luminex Corporation | 136,915 | $2.885M | 0.0% | $21.07 | $22.15 | — | COM | 55027E102 |
| VSH | Vishay Intertechnology | 154,891 | $2.881M | 0.0% | $18.60 * | $12.81 | +33.6% | COM | 928298108 |
| — | Dynex Capital | 433,924 | $2.877M | 0.0% | $6.63 | $7.18 | — | COM | 26817Q506 |
| ES | Eversource Energy | 48,693 | $2.869M | 0.0% | $58.92 * | $43.15 | +4.0% | COM | 30040W108 |
| — | Dell Technologies Inc. | 38,869 | $2.846M | 0.0% | $73.22 | $73.22 | — | COM | 24703L103 |
| SRCE | 1st Source Corp | 56,027 | $2.837M | 0.0% | $50.64 | $36.71 | — | COM | 336901103 |
| — | Plantronics Inc | 46,724 | $2.821M | 0.0% | $60.38 | $50.59 | — | COM | 727493108 |
| — | Dr Pepper Snapple Group | 23,805 | $2.819M | 0.0% | $118.42 | $73.51 | — | COM | 26138E109 |
| — | Cantel Medical Corp | 25,302 | $2.819M | 0.0% | $111.41 | $78.13 | — | COM | 138098108 |
| — | Advanced Disposal Service | 125,814 | $2.804M | 0.0% | $22.29 | $23.43 | — | COM | 00790X101 |
| — | Lam Research Corp | 13,789 | $2.802M | 0.0% | $203.21 | $184.55 | — | COM | 512807108 |
| CRUS | Cirrus Logic Corp | 68,354 | $2.778M | 0.0% | $40.64 * | $56.23 | -17.4% | COM | 172755100 |
| — | Ellis Perry Int'l | 106,425 | $2.746M | 0.0% | $25.80 | $24.06 | — | COM | 288853104 |
| OLP | One Liberty Property | 123,935 | $2.739M | 0.0% | $22.10 | $24.10 | — | COM | 682406103 |
| — | Chesapeake Lodging | 98,148 | $2.73M | 0.0% | $27.82 | $27.41 | — | COM | 165240102 |
| BAH | Booz Allen Hamilton | 69,600 | $2.695M | 0.0% | $38.72 * | $30.44 | +10.3% | COM | 099502106 |
| LGND | Ligand Pharmaceuticals | 16,302 | $2.693M | 0.0% | $165.19 * | $83.22 | +18.8% | COM | 53220K504 |
| KNSL | Kinsale Capital Group Inc | 52,305 | $2.685M | 0.0% | $51.33 * | $38.10 | +24.6% | COM | 49714P108 |
| — | Interpublic Group | 116,480 | $2.683M | 0.0% | $23.03 * | $16.40 | 0.0% | COM | 460690100 |
| — | Medequties Realty Trust | 253,142 | $2.661M | 0.0% | $10.51 | $11.63 | — | COM | 58409L306 |
| CHMI | Cherry Hill Mtg Investment | 150,754 | $2.645M | 0.0% | $17.55 | $18.22 | — | COM | 164651101 |
| NJR | New Jersey Resources | 65,911 | $2.644M | 0.0% | $40.11 * | $29.63 | 0.0% | COM | 646025106 |
| THFF | First Finl Corp Indiana | 63,466 | $2.641M | 0.0% | $41.61 * | $27.74 | +27.2% | COM | 320218100 |
| HBCP | Home Bancorp Inc | 61,127 | $2.639M | 0.0% | $43.17 * | $29.33 | +17.6% | COM | 43689E107 |
| HURC | Hurco Companies Inc | 57,324 | $2.632M | 0.0% | $45.91 * | $36.50 | +22.6% | COM | 447324104 |
| NPK | Natl Presto Inds Inc | 28,002 | $2.626M | 0.0% | $93.78 * | $86.71 | +14.5% | COM | 637215104 |
| JBL | Jabil Inc | 91,158 | $2.619M | 0.0% | $28.73 * | $25.68 | +0.9% | COM | 466313103 |
| ITW | Illinois Tool Works | 16,689 | $2.615M | 0.0% | $156.69 * | $136.85 | 0.0% | COM | 452308109 |
| DIS | Walt Disney Productions | 25,937 | $2.606M | 0.0% | $100.47 | $91.82 | +10.0% | COM | 254687106 |
| JRVR | James River Group Inc | 73,008 | $2.59M | 0.0% | $35.48 * | $36.13 | +0.7% | COM | G5005R107 |
| NXRT | Nexpoint Residential Tr Inc | 103,517 | $2.572M | 0.0% | $24.85 | $26.56 | — | COM | 65341D102 |
| FSLR | First Solar Inc | 36,053 | $2.56M | 0.0% | $71.01 * | $58.65 | +16.0% | COM | 336433107 |
| FCN | FTI Consult Inc | 52,713 | $2.552M | 0.0% | $48.41 * | $43.57 | +3.6% | COM | 302941109 |
| MOFG | Midwestone Finl Group Inc | 76,423 | $2.545M | 0.0% | $33.30 | $32.58 | +1.4% | COM | 598511103 |
| COKE | Coca Cola Bottling Co | 14,701 | $2.539M | 0.0% | $172.71 * | $15.72 | +14.6% | COM | 191098102 |
| BRX | Brixmor Property Group Inc | 166,269 | $2.536M | 0.0% | $15.25 | $15.25 | — | COM | 11120U105 |
| RDN | Radian Group Inc | 131,414 | $2.503M | 0.0% | $19.05 * | $15.45 | +12.8% | COM | 750236101 |
| — | Cimarex Energy Co | 26,748 | $2.501M | 0.0% | $93.50 | $97.60 | — | COM | 171798101 |
| MEI | Methode Electronics Inc | 63,124 | $2.469M | 0.0% | $39.11 * | $35.86 | -5.9% | COM | 591520200 |
| — | Monotype Imaging Holdings | 109,928 | $2.468M | 0.0% | $22.45 | $23.18 | — | COM | 61022P100 |
| — | First Defiance Finl Co | 42,504 | $2.437M | 0.0% | $57.34 | $37.35 | — | COM | 32006W106 |
| USFD | US Foods Hldgs Corp | 74,353 | $2.437M | 0.0% | $32.78 | $30.44 | +7.4% | COM | 912008109 |
| MCHB | Homestreet Inc | 85,011 | $2.436M | 0.0% | $28.66 * | $26.99 | +10.1% | COM | 43785V102 |
| — | Chase Corporation | 20,849 | $2.428M | 0.0% | $116.46 | $70.36 | — | COM | 16150R104 |
| — | Innophos Holdings Inc Com | 60,006 | $2.413M | 0.0% | $40.21 | $42.18 | — | COM | 45774N108 |
| — | AVX Corporation | 145,617 | $2.41M | 0.0% | $16.55 | $15.46 | — | COM | 002444107 |
| MGEE | MGE Energy Inc | 42,709 | $2.396M | 0.0% | $56.10 * | $43.25 | +11.3% | COM | 55277P104 |
| RMR | The RMR Group Inc Class A | 33,685 | $2.357M | 0.0% | $69.97 * | $19.45 | +77.9% | COM | 74967R106 |
| PARR | Par Pacific Holdings | 137,132 | $2.355M | 0.0% | $17.17 * | $18.82 | -4.1% | COM | 69888T207 |
| — | American Equity Invest | 80,070 | $2.351M | 0.0% | $29.36 | $22.61 | — | COM | 025676206 |
| — | Briggs and Stratton | 109,545 | $2.346M | 0.0% | $21.42 | $22.52 | — | COM | 109043109 |
| ALX | Alexanders Inc | 6,108 | $2.329M | 0.0% | $381.30 | $428.56 | — | COM | 014752109 |
| NHC | Natl Healthcare Corp | 38,906 | $2.32M | 0.0% | $59.63 * | $63.44 | -3.4% | COM | 635906100 |
| CTBI | Community Trust Bancorp | 51,032 | $2.307M | 0.0% | $45.21 * | $27.61 | +23.7% | COM | 204149108 |
| 1741046D | Steris PLC | 24,659 | $2.303M | 0.0% | $93.39 | $93.39 | — | COM | G84720104 |
| ASIX | AdvanSix Inc | 65,628 | $2.283M | 0.0% | $34.79 * | $34.65 | +3.9% | COM | 00773T101 |
| — | Bluebird Bio Inc | 13,311 | $2.273M | 0.0% | $170.76 | $47.45 | — | COM | 09609G100 |
| — | Heritage Crystal Clean Inc | 95,835 | $2.257M | 0.0% | $23.55 | $21.76 | — | COM | 42726M106 |
| — | Catalent Health Inc Cl B | 54,936 | $2.256M | 0.0% | $41.07 | $40.16 | — | COM | 148806102 |
| — | Maxim Integrated Prod | 37,441 | $2.255M | 0.0% | $60.23 | $43.66 | — | COM | 57772K101 |
| AMSF | Amerisafe Inc | 40,505 | $2.238M | 0.0% | $55.25 * | $25.78 | +20.3% | COM | 03071H100 |
| — | LHC Group Inc | 36,304 | $2.235M | 0.0% | $61.56 | $52.10 | — | COM | 50187A107 |
| — | Charter Finl Corp | 109,329 | $2.23M | 0.0% | $20.40 | $16.07 | — | COM | 16122W108 |
| BSRR | Sierra Bancorp | 83,528 | $2.226M | 0.0% | $26.65 * | $15.35 | +33.1% | COM | 82620P102 |
| NVDA | Nvidia Corp | 9,609 | $2.226M | 0.0% | $231.66 * | $3.90 | +49.2% | COM | 67066G104 |
| — | Cutera Inc | 44,217 | $2.222M | 0.0% | $50.25 | $20.12 | — | COM | 232109108 |
| ABG | Asbury Auto | 32,916 | $2.222M | 0.0% | $67.51 * | $69.08 | 0.0% | COM | 043436104 |
| AVA | Avista Corp Com | 43,204 | $2.215M | 0.0% | $51.27 * | $26.68 | +35.4% | COM | 05379B107 |
| BTU | Peabody Energy Corp | 60,455 | $2.207M | 0.0% | $36.51 * | $24.52 | +41.3% | COM | 704551100 |
| SEB | Seaboard Corp | 514 | $2.193M | 0.0% | $4266.54 * | $3399.61 | +20.3% | COM | 811543107 |
| LFUS | Littelfuse Inc | 10,503 | $2.187M | 0.0% | $208.23 | $103.58 | +102.5% | COM | 537008104 |
| RBCAA | Republic Bancorp | 57,019 | $2.184M | 0.0% | $38.30 | $35.90 | +8.4% | COM | 760281204 |
| CCNE | CNB Finl Corp PA | 75,028 | $2.183M | 0.0% | $29.10 * | $22.05 | +1.1% | COM | 126128107 |
| MSEX | Middlesex Water Co | 59,406 | $2.181M | 0.0% | $36.71 | $36.00 | +2.9% | COM | 596680108 |
| R | Ryder Systems Inc | 29,929 | $2.179M | 0.0% | $72.81 * | $81.24 | -0.8% | COM | 783549108 |
| WD | Walker & Dunlop Inc Com | 36,527 | $2.171M | 0.0% | $59.44 * | $40.71 | 0.0% | COM | 93148P102 |
| UPS | United Parcel Service | 20,478 | $2.144M | 0.0% | $104.70 * | $67.51 | +26.6% | COM | 911312106 |
| MSTR | Microstrategy Inc | 16,609 | $2.143M | 0.0% | $129.03 * | $16.36 | -17.7% | COM | 594972408 |
| VRTX | Vertex Pharmaceuticals Inc | 13,107 | $2.137M | 0.0% | $163.04 | $108.37 | +50.7% | COM | 92532F100 |
| — | Cabot Microelectonics | 19,805 | $2.122M | 0.0% | $107.14 | $52.12 | — | COM | 12709P103 |
| PENN | Penn Natl Gaming Inc | 80,678 | $2.119M | 0.0% | $26.26 * | $19.79 | +45.9% | COM | 707569109 |
| — | Senior Housing Prop Trust | 134,814 | $2.112M | 0.0% | $15.67 | $18.86 | — | COM | 81721M109 |
| — | XO Communications Inc | 101,711 | $2.111M | 0.0% | $20.75 | $17.85 | — | COM | 983772104 |
| SF | Stifel Finl Corp | 35,427 | $2.099M | 0.0% | $59.25 * | $37.80 | 0.0% | COM | 860630102 |
| — | Qad Inc Cl A | 50,306 | $2.096M | 0.0% | $41.67 | $26.74 | — | COM | 74727D306 |
| UNFI | United Natl Foods Inc | 48,334 | $2.076M | 0.0% | $42.95 * | $41.61 | +8.7% | COM | 911163103 |
| — | NRG Yield Inc | 126,151 | $2.074M | 0.0% | $16.44 | $16.45 | — | COM | 62942X306 |
| BBSI | Barrett Business Svcs | 25,011 | $2.073M | 0.0% | $82.88 * | $12.82 | +27.3% | COM | 068463108 |
| ORI | Old Republic Int'l | 96,118 | $2.062M | 0.0% | $21.45 * | $10.85 | +4.1% | COM | 680223104 |
| HOPE | Hope Bancorp Inc | 113,186 | $2.059M | 0.0% | $18.19 | $17.46 | +6.1% | COM | 43940T109 |
| — | Trinseo S A Shs | 27,532 | $2.039M | 0.0% | $74.06 | $67.39 | — | COM | L9340P101 |
| — | Schulman A Inc | 47,222 | $2.031M | 0.0% | $43.01 | $34.00 | — | COM | 808194104 |
| — | MTS Systems Corp | 39,303 | $2.03M | 0.0% | $51.65 | $54.51 | — | COM | 553777103 |
| EBAY | EBAY Inc | 50,154 | $2.019M | 0.0% | $40.26 * | $22.39 | +64.6% | COM | 278642103 |
| FCBC | First Comm Bancshares | 67,613 | $2.019M | 0.0% | $29.86 * | $13.51 | +45.5% | COM | 31983A103 |
| DAN | Dana Holdings Corp | 78,375 | $2.019M | 0.0% | $25.76 * | $12.38 | +100.1% | COM | 235825205 |
| TTEC | TTEC Holdings Inc | 65,224 | $2.003M | 0.0% | $30.71 * | $41.16 | -9.8% | COM | 89854H102 |
| CMTL | Comtech Telecomm | 66,949 | $2.002M | 0.0% | $29.90 * | $19.13 | +13.8% | COM | 205826209 |
| DECK | Deckers Outdoor Corp | 22,223 | $2.001M | 0.0% | $90.04 * | $12.99 | +15.7% | COM | 243537107 |
| GTY | Getty Realty Corp | 78,158 | $1.972M | 0.0% | $25.23 | $20.55 | — | COM | 374297109 |
| CVS | CVS Health Corporation | 31,665 | $1.97M | 0.0% | $62.21 * | $62.37 | -10.4% | COM | 126650100 |
| — | Northeast Bancorp | 95,639 | $1.961M | 0.0% | $20.50 | $25.07 | — | COM | 663904209 |
| — | Anixter Int'l | 25,822 | $1.957M | 0.0% | $75.79 | $55.86 | — | COM | 035290105 |
| — | Natl Western Life Ins Co | 6,352 | $1.937M | 0.0% | $304.94 | $281.95 | — | COM | 638517102 |
| RVSB | Riverview Bancorp Inc | 207,255 | $1.936M | 0.0% | $9.34 * | $6.09 | +19.1% | COM | 769397100 |
| TBI | TrueBlue Inc | 74,649 | $1.934M | 0.0% | $25.91 * | $22.44 | +21.7% | COM | 89785X101 |
| BANR | Banner Corp | 34,621 | $1.922M | 0.0% | $55.52 * | $42.34 | -1.4% | COM | 06652V208 |
| WHG | Westwood Holdings Grp Inc | 34,004 | $1.921M | 0.0% | $56.49 * | $64.43 | -5.5% | COM | 961765104 |
| — | Central Valley Cmnty Banc | 98,136 | $1.92M | 0.0% | $19.56 | $17.14 | — | COM | 155685100 |
| QCRH | QCR Holdings Inc | 42,721 | $1.917M | 0.0% | $44.87 * | $36.72 | +16.6% | COM | 74727A104 |
| CAC | Camden Natl Corp | 42,924 | $1.911M | 0.0% | $44.52 * | $31.99 | 0.0% | COM | 133034108 |
| FMBH | First Mid Ill Bancshares | 52,309 | $1.907M | 0.0% | $36.46 * | $26.13 | +15.4% | COM | 320866106 |
| — | Anworth Mtg Asset | 396,343 | $1.903M | 0.0% | $4.80 | $5.54 | — | COM | 037347101 |
| JBSS | Sanfilippo John B Son | 32,653 | $1.89M | 0.0% | $57.88 * | $62.67 | -3.6% | COM | 800422107 |
| — | Smart Global Holdings Inc | 37,730 | $1.881M | 0.0% | $49.85 | $30.95 | — | COM | G8232Y101 |
| — | Michaels Cos Inc | 95,310 | $1.879M | 0.0% | $19.71 | $24.49 | — | COM | 59408Q106 |
| CSCO | Cisco Systems | 43,592 | $1.87M | 0.0% | $42.90 * | $21.01 | +59.2% | COM | 17275R102 |
| GOOD | Gladstone Commercial Corp | 107,212 | $1.86M | 0.0% | $17.35 | $18.46 | — | COM | 376536108 |
| WSBF | Waterstone Finl Inc New | 107,421 | $1.859M | 0.0% | $17.31 | $15.20 | +14.0% | COM | 94188P101 |
| ENVA | Enova Intl | 84,272 | $1.859M | 0.0% | $22.06 * | $15.47 | +30.0% | COM | 29357K103 |
| HSTM | Healthstream Inc | 74,706 | $1.855M | 0.0% | $24.83 * | $23.71 | +1.4% | COM | 42222N103 |
| DRH | Diamondrock Hospitality | 176,751 | $1.846M | 0.0% | $10.44 | $11.09 | — | COM | 252784301 |
| CRAI | CRA Int'l Inc | 35,203 | $1.841M | 0.0% | $52.30 * | $25.23 | +70.5% | COM | 12618T105 |
| — | Broadcom Ltd | 7,794 | $1.837M | 0.0% | $235.69 | $222.67 | — | COM | Y09827109 |
| PIPR | Piper Jaffray Companies | 22,114 | $1.837M | 0.0% | $83.07 * | $60.57 | +46.0% | COM | 724078100 |
| ACRE | Ares Commercial Real Estate | 148,536 | $1.835M | 0.0% | $12.35 | $12.35 | — | COM | 04013V108 |
| TTMI | TTM Tech Inc | 118,781 | $1.817M | 0.0% | $15.30 * | $9.89 | +64.6% | COM | 87305R109 |
| — | SPX Flow Inc | 36,628 | $1.802M | 0.0% | $49.20 | $47.81 | — | COM | 78469X107 |
| TRS | Trimas Corp | 68,448 | $1.797M | 0.0% | $26.25 | $25.89 | +0.0% | COM | 896215209 |
| MKC | McCormick & Co | 16,706 | $1.779M | 0.0% | $106.49 * | $33.78 | +34.1% | COM | 579780206 |
| NFLX | Netflix Inc | 6,007 | $1.775M | 0.0% | $295.49 * | $18.26 | +49.0% | COM | 64110L106 |
| CNTY | Century Casinos Inc | 237,707 | $1.774M | 0.0% | $7.46 * | $7.92 | +8.7% | COM | 156492100 |
| CMCO | Columbus McKinnon Corp New Yor | 49,331 | $1.769M | 0.0% | $35.86 | $21.33 | +68.4% | COM | 199333105 |
| — | United Community Finl Corp Ohi | 177,065 | $1.746M | 0.0% | $9.86 | $9.57 | — | COM | 909839102 |
| — | Rosetta Stone Inc | 132,138 | $1.738M | 0.0% | $13.15 | $12.57 | — | COM | 777780107 |
| — | Corenergy Infrastructure | 45,915 | $1.724M | 0.0% | $37.55 | $37.55 | — | COM | 21870U502 |
| — | Cambium Learning Group Inc | 152,466 | $1.708M | 0.0% | $11.20 | $5.96 | — | COM | 13201A107 |
| TILE | Interface Inc | 67,742 | $1.708M | 0.0% | $25.21 | $24.81 | 0.0% | COM | 458665304 |
| UTMD | Utah Med Prods Inc | 17,202 | $1.701M | 0.0% | $98.88 * | $66.44 | +34.3% | COM | 917488108 |
| BJRI | BJ's Restaurant Inc | 37,812 | $1.698M | 0.0% | $44.91 * | $39.84 | -1.2% | COM | 09180C106 |
| KOP | Koppers Holdings Inc | 40,910 | $1.682M | 0.0% | $41.11 * | $39.94 | +6.7% | COM | 50060P106 |
| TBRG | Computer Prog and Sys | 57,215 | $1.671M | 0.0% | $29.21 | $28.56 | +0.7% | COM | 205306103 |
| FORR | Forrester Research Inc | 40,004 | $1.659M | 0.0% | $41.47 | $37.93 | +10.6% | COM | 346563109 |
| WTBA | West Bancorporation | 64,720 | $1.657M | 0.0% | $25.60 | $24.98 | +1.1% | COM | 95123P106 |
| EGP | Eastgroup Properties Inc | 20,005 | $1.654M | 0.0% | $82.68 | $74.45 | — | COM | 277276101 |
| MAS | Masco Corp | 40,874 | $1.653M | 0.0% | $40.44 * | $33.78 | +12.3% | COM | 574599106 |
| RUSHA | Rush Enterprises | 38,801 | $1.649M | 0.0% | $42.50 * | $15.48 | +34.2% | COM | 781846209 |
| AWK | American Water Works | 20,061 | $1.648M | 0.0% | $82.15 * | $35.88 | +95.9% | COM | 030420103 |
| — | Green Bancorp | 73,735 | $1.641M | 0.0% | $22.26 | $14.34 | — | COM | 39260X100 |
| HTBK | Heritage Commerce Co | 99,412 | $1.639M | 0.0% | $16.49 | $11.57 | +39.9% | COM | 426927109 |
| NRIM | Northrim Bancorp Inc | 47,419 | $1.639M | 0.0% | $34.56 * | $5.81 | +9.4% | COM | 666762109 |
| — | Tower International Inc | 58,942 | $1.636M | 0.0% | $27.76 | $27.47 | — | COM | 891826109 |
| — | Triumph Group Inc | 64,744 | $1.632M | 0.0% | $25.21 | $29.20 | — | COM | 896818101 |
| FLWS | Flowers 1-800 | 137,748 | $1.626M | 0.0% | $11.80 | $11.63 | 0.0% | COM | 68243Q106 |
| CATY | Cathay General Bancorp | 40,556 | $1.622M | 0.0% | $39.99 * | $30.94 | +6.3% | COM | 149150104 |
| ULH | Universal Logistics Hldgs | 76,128 | $1.611M | 0.0% | $21.16 * | $22.55 | +1.3% | COM | 91388P105 |
| IBOC | Int'l Bancshares Corp | 41,326 | $1.608M | 0.0% | $38.91 * | $18.35 | +76.8% | COM | 459044103 |
| HCKT | Hacket Group | 100,052 | $1.607M | 0.0% | $16.06 * | $15.61 | +7.0% | COM | 404609109 |
| AMKR | Amkor Technologies | 158,521 | $1.606M | 0.0% | $10.13 * | $6.31 | +53.7% | COM | 031652100 |
| TAP | Molson Coors Brewing Co Cl B | 21,173 | $1.595M | 0.0% | $75.33 * | $64.84 | 0.0% | COM | 60871R209 |
| CHRW | CH Robinson World Wide | 17,008 | $1.594M | 0.0% | $93.72 * | $76.47 | 0.0% | COM | 12541W209 |
| — | City Office REIT | 137,718 | $1.593M | 0.0% | $11.57 | $12.70 | — | COM | 178587101 |
| — | Tailored Brands Inc | 63,433 | $1.59M | 0.0% | $25.07 | $23.22 | — | COM | 87403A107 |
| — | Bryn Mawr Corp | 35,606 | $1.565M | 0.0% | $43.95 | $36.40 | — | COM | 117665109 |
| UHT | Univ Health Rlty Income Trust | 26,025 | $1.565M | 0.0% | $60.13 | $65.98 | — | COM | 91359E105 |
| ARCB | ArcBest Corp | 48,735 | $1.562M | 0.0% | $32.05 * | $24.94 | +32.2% | COM | 03937C105 |
| — | First Cash | 19,208 | $1.561M | 0.0% | $81.27 | $68.06 | — | COM | 33767D105 |
| — | Pra Health Sciences | 18,807 | $1.561M | 0.0% | $83.00 | $83.00 | — | COM | 69354M108 |
| — | Kaman Corp Cl A | 25,109 | $1.56M | 0.0% | $62.13 | $46.61 | — | COM | 483548103 |
| CRVL | Corvel Corp | 30,803 | $1.558M | 0.0% | $50.58 * | $15.36 | +10.3% | COM | 221006109 |
| DLR | Digital Rlty Trust | 14,640 | $1.543M | 0.0% | $105.40 * | $50.36 | +59.0% | COM | 253868103 |
| — | Activision Blizzard Inc | 22,861 | $1.543M | 0.0% | $67.49 | $67.49 | — | COM | 00507V109 |
| — | American Software Inc | 117,613 | $1.529M | 0.0% | $13.00 | $10.48 | — | COM | 029683109 |
| RBB | Rbb Bancorp | 57,832 | $1.526M | 0.0% | $26.39 | $25.85 | +2.6% | COM | 74930B105 |
| — | Hff Inc Cl A | 30,702 | $1.526M | 0.0% | $49.70 | $39.58 | — | COM | 40418F108 |
| SXC | Suncoke Energy Inc | 141,570 | $1.524M | 0.0% | $10.76 * | $6.93 | +63.7% | COM | 86722A103 |
| CAH | Cardinal Health Inc | 24,187 | $1.517M | 0.0% | $62.72 * | $46.27 | +17.1% | COM | 14149Y108 |
| CVLG | Covenant Transport A | 50,835 | $1.517M | 0.0% | $29.84 * | $13.44 | 0.0% | COM | 22284P105 |
| AMT | American Tower REIT | 10,407 | $1.513M | 0.0% | $145.38 * | $106.36 | +7.9% | COM | 03027X100 |
| OMCL | Omnicell Inc | 34,807 | $1.511M | 0.0% | $43.41 * | $35.97 | +27.8% | COM | 68213N109 |
| APPF | Appfolio Inc | 36,904 | $1.508M | 0.0% | $40.86 | $35.94 | +15.8% | COM | 03783C100 |
| — | Columbia Property Trust | 73,624 | $1.507M | 0.0% | $20.47 | $22.28 | — | COM | 198287203 |
| — | GP Strategies Corp | 66,429 | $1.505M | 0.0% | $22.66 | $26.05 | — | COM | 36225V104 |
| KBR | KBR Inc | 92,872 | $1.504M | 0.0% | $16.19 | $17.02 | -3.6% | COM | 48242W106 |
| — | William Lyon Homes | 54,537 | $1.5M | 0.0% | $27.50 | $27.50 | — | COM | 552074700 |
| PAYX | Paychex Inc | 24,336 | $1.499M | 0.0% | $61.60 * | $52.37 | 0.0% | COM | 704326107 |
| LMAT | Lemaitre Vascular Inc | 41,306 | $1.497M | 0.0% | $36.24 * | $27.23 | +17.6% | COM | 525558201 |
| — | Red Hat Inc | 10,002 | $1.496M | 0.0% | $149.57 | $120.18 | — | COM | 756577102 |
| — | LSC Communications Inc | 85,064 | $1.485M | 0.0% | $17.46 | $16.62 | — | COM | 50218P107 |
| — | Exterran Corp | 55,438 | $1.481M | 0.0% | $26.71 | $31.30 | — | COM | 30227H106 |
| AHRT | Armada Hoffler Pptys Inc | 108,010 | $1.479M | 0.0% | $13.69 | $13.62 | — | COM | 04208T108 |
| LPX | Louisiana Pacific Corp | 51,367 | $1.478M | 0.0% | $28.77 | $24.25 | +18.2% | COM | 546347105 |
| — | Nationstar Mtg Hldgs | 82,259 | $1.478M | 0.0% | $17.97 | $18.54 | — | COM | 63861C109 |
| — | Marathon Oil | 91,431 | $1.475M | 0.0% | $16.13 | $16.90 | — | COM | 565849106 |
| WEYS | Weyco Group Inc | 43,812 | $1.473M | 0.0% | $33.62 * | $28.67 | +10.2% | COM | 962149100 |
| GMED | Globus Med Inc Cl A | 29,511 | $1.471M | 0.0% | $49.85 * | $35.92 | +30.9% | COM | 379577208 |
| — | Kraton Perf Poly | 30,824 | $1.471M | 0.0% | $47.72 | $47.97 | — | COM | 50077C106 |
| MCY | Mercury General Corp | 32,007 | $1.469M | 0.0% | $45.90 * | $57.75 | -17.5% | COM | 589400100 |
| OFG | OFG Bancorp | 140,298 | $1.467M | 0.0% | $10.46 | $13.69 | -22.6% | COM | 67103X102 |
| CTS | CTS Corp Co | 53,404 | $1.453M | 0.0% | $27.21 * | $25.33 | +2.4% | COM | 126501105 |
| DGICA | Donegal Group Inc Cl A | 91,639 | $1.448M | 0.0% | $15.80 * | $10.93 | +5.9% | COM | 257701201 |
| — | Verso Corp | 85,664 | $1.443M | 0.0% | $16.84 | $17.19 | — | COM | 92531L207 |
| GLRE | Greenlight Capital Re | 89,731 | $1.441M | 0.0% | $16.06 * | $21.68 | -16.2% | COM | G4095J109 |
| SHBI | Shore Bancshares Inc | 76,328 | $1.44M | 0.0% | $18.87 * | $14.61 | +22.6% | COM | 825107105 |
| — | Ashford Hospitality Prime | 147,502 | $1.434M | 0.0% | $9.72 | $10.12 | — | COM | 044102101 |
| — | Horizon Pharma PLC Shs | 100,972 | $1.434M | 0.0% | $14.20 | $12.15 | — | COM | G4617B105 |
| — | Ashford Hospitality Trust | 221,160 | $1.429M | 0.0% | $6.46 | $6.20 | — | COM | 044103109 |
| — | Web Com Group Inc Com | 78,443 | $1.42M | 0.0% | $18.10 | $23.51 | — | COM | 94733A104 |
| — | American Renal Assocs Hldgs | 75,025 | $1.415M | 0.0% | $18.86 | $16.46 | — | COM | 029227105 |
| — | Valhi Inc | 233,241 | $1.414M | 0.0% | $6.06 | $6.16 | — | COM | 918905100 |
| — | Engility Holdings Inc New | 57,540 | $1.404M | 0.0% | $24.40 | $27.50 | — | COM | 29286C107 |
| CNXN | PC Connection Inc | 56,016 | $1.401M | 0.0% | $25.01 * | $21.77 | +10.3% | COM | 69318J100 |
| — | Atlantic Cap Bancshares | 77,139 | $1.397M | 0.0% | $18.11 | $18.11 | — | COM | 048269203 |
| HUBG | Hub Group Inc | 33,327 | $1.395M | 0.0% | $41.86 * | $23.31 | 0.0% | COM | 443320106 |
| FSTR | Foster L B Co | 59,137 | $1.393M | 0.0% | $23.56 * | $19.86 | +30.1% | COM | 350060109 |
| HLI | Houlihan Lokey Inc | 31,205 | $1.392M | 0.0% | $44.61 * | $39.39 | +2.2% | COM | 441593100 |
| MLR | Miller Inds Inc Tenn Com | 55,415 | $1.386M | 0.0% | $25.01 * | $21.83 | -2.3% | COM | 600551204 |
| PEB | Pebblebrook Hotel | 40,308 | $1.385M | 0.0% | $34.36 | $32.73 | — | COM | 70509V100 |
| SMBC | Southern Missouri Bancorp | 37,810 | $1.384M | 0.0% | $36.60 * | $27.72 | +15.5% | COM | 843380106 |
| RDNT | Radnet Inc | 95,581 | $1.377M | 0.0% | $14.41 * | $10.89 | 0.0% | COM | 750491102 |
| PCH | Potlatch Corp | 26,410 | $1.375M | 0.0% | $52.06 | $50.67 | — | COM | 737630103 |
| RGR | Sturm Ruger & Co Inc | 25,915 | $1.361M | 0.0% | $52.52 * | $58.11 | -12.6% | COM | 864159108 |
| AMCX | AMC Networks | 26,308 | $1.361M | 0.0% | $51.73 | $54.84 | -5.3% | COM | 00164V103 |
| ACIW | ACI Worldwide Inc | 57,153 | $1.356M | 0.0% | $23.73 | $23.64 | 0.0% | COM | 004498101 |
| — | Meritor Inc Com | 65,749 | $1.352M | 0.0% | $20.56 | $20.56 | — | COM | 59001K100 |
| — | Tronc Inc | 81,959 | $1.346M | 0.0% | $16.42 | $15.10 | — | COM | 89703P107 |
| QUAD | Quad Graphics Inc | 52,842 | $1.34M | 0.0% | $25.36 * | $23.78 | +2.4% | COM | 747301109 |
| — | Shiloh Ind Inc | 152,791 | $1.33M | 0.0% | $8.70 | $10.48 | — | COM | 824543102 |
| CULP | Culp Inc | 43,414 | $1.327M | 0.0% | $30.57 * | $22.57 | +18.7% | COM | 230215105 |
| CVI | CVR Energy Inc Com | 43,718 | $1.322M | 0.0% | $30.24 * | $13.02 | +37.9% | COM | 12662P108 |
| — | Baldwin & Lyons Inc | 59,821 | $1.317M | 0.0% | $22.02 | $24.45 | — | COM | 057755209 |
| FIVN | Five9 Inc | 44,104 | $1.314M | 0.0% | $29.79 * | $27.39 | 0.0% | COM | 338307101 |
| — | Newfield Exploration Co | 53,369 | $1.304M | 0.0% | $24.43 | $31.54 | — | COM | 651290108 |
| — | Silverbow Resources Inc | 44,621 | $1.299M | 0.0% | $29.11 | $29.42 | — | COM | 82836G102 |
| ARTNA | Artesian Resources | 35,310 | $1.289M | 0.0% | $36.51 * | $23.22 | +24.0% | COM | 043113208 |
| — | TechTarget Inc | 63,909 | $1.271M | 0.0% | $19.89 | $18.50 | — | COM | 87874R100 |
| LNTH | Lantheus Holdings Inc | 79,262 | $1.261M | 0.0% | $15.91 * | $18.68 | +4.4% | COM | 516544103 |
| TR | Tootsie Roll Inc | 42,669 | $1.257M | 0.0% | $29.46 * | $29.32 | -3.2% | COM | 890516107 |
| WRLD | World Acceptance Corp | 11,904 | $1.254M | 0.0% | $105.34 * | $79.86 | +29.0% | COM | 981419104 |
| KE | Kimball Electronics | 77,534 | $1.253M | 0.0% | $16.16 * | $15.11 | +19.0% | COM | 49428J109 |
| — | Alleghany Corp Del Com | 2,032 | $1.249M | 0.0% | $614.67 | $456.43 | — | COM | 017175100 |
| JPM | JP Morgan Chase & Co | 11,336 | $1.247M | 0.0% | $110.00 * | $65.77 | +39.0% | COM | 46625H100 |
| FLO | Flowers Foods Inc | 57,034 | $1.247M | 0.0% | $21.86 * | $14.75 | 0.0% | COM | 343498101 |
| EL | Estee Lauder Company | 8,305 | $1.244M | 0.0% | $149.79 * | $125.48 | 0.0% | COM | 518439104 |
| CFFI | C&F Finl Corporation | 23,619 | $1.243M | 0.0% | $52.63 * | $40.47 | +2.7% | COM | 12466Q104 |
| WFC | Wells Fargo & Co | 23,697 | $1.242M | 0.0% | $52.41 * | $41.53 | +14.9% | COM | 949746101 |
| SABR | Sabre Corp | 57,503 | $1.234M | 0.0% | $21.46 | $21.42 | 0.0% | COM | 78573M104 |
| — | Peoples Utah Bancorp | 38,146 | $1.233M | 0.0% | $32.32 | $19.92 | — | COM | 712706209 |
| FBIZ | First Bus Finl Svcs Inc | 48,917 | $1.231M | 0.0% | $25.17 * | $17.82 | +8.6% | COM | 319390100 |
| AOSL | Alpha & Omega Semiconductor | 79,534 | $1.229M | 0.0% | $15.45 * | $15.04 | +7.5% | COM | G6331P104 |
| — | Essendant Inc | 156,593 | $1.222M | 0.0% | $7.80 | $10.20 | — | COM | 296689102 |
| DDS | Dillard's Inc | 15,209 | $1.222M | 0.0% | $80.35 * | $47.76 | +13.8% | COM | 254067101 |
| — | Enstar Group Ltd | 5,801 | $1.22M | 0.0% | $210.31 | $164.49 | — | COM | G3075P101 |
| IBCP | Independent Bank Corp/MI | 53,109 | $1.217M | 0.0% | $22.92 * | $12.86 | +33.7% | COM | 453838609 |
| DGX | Quest Diagnostics | 12,111 | $1.215M | 0.0% | $100.32 * | $88.62 | -1.3% | COM | 74834L100 |
| JACK | Jack In The Box Inc | 14,206 | $1.213M | 0.0% | $85.39 * | $86.14 | +3.9% | COM | 466367109 |
| CMRE | Costamare Inc. | 192,777 | $1.203M | 0.0% | $6.24 * | $4.69 | -1.2% | COM | Y1771G102 |
| CNA | CNA Finl Corp | 24,337 | $1.202M | 0.0% | $49.39 * | $29.65 | 0.0% | COM | 126117100 |
| — | Vereit Inc | 172,238 | $1.199M | 0.0% | $6.96 | $8.23 | — | COM | 92339V100 |
| LOPE | Grand Canyon Education Inc | 11,403 | $1.197M | 0.0% | $104.97 * | $96.61 | 0.0% | COM | 38526M106 |
| PKOH | Park Ohio Hldgs Corp | 30,721 | $1.194M | 0.0% | $38.87 * | $31.71 | +14.3% | COM | 700666100 |
| ADUS | Addus Homecare Corp Co | 24,503 | $1.193M | 0.0% | $48.69 * | $36.39 | +5.5% | COM | 006739106 |
| — | Select Income REIT | 60,258 | $1.174M | 0.0% | $19.48 | $24.10 | — | COM | 81618T100 |
| WTW | Willis Towers Watson | 7,693 | $1.171M | 0.0% | $152.22 * | $140.63 | 0.0% | COM | G96629103 |
| NATH | Nathan's Famous Inc | 15,764 | $1.165M | 0.0% | $73.90 * | $51.69 | +35.1% | COM | 632347100 |
| JELD | Jeld - Wen Holdings Inc | 36,800 | $1.127M | 0.0% | $30.63 * | $37.13 | -2.4% | COM | 47580P103 |
| CENT | Central Garden & Pet | 25,800 | $1.11M | 0.0% | $43.02 * | $19.81 | +56.0% | COM | 153527106 |
| OSBC | Old Second Bancorp | 78,664 | $1.094M | 0.0% | $13.91 * | $8.52 | +53.9% | COM | 680277100 |
| — | Midstates Petroleum Co | 81,937 | $1.093M | 0.0% | $13.34 | $15.85 | — | COM | 59804T407 |
| CNDT | Conduent Inc | 58,534 | $1.092M | 0.0% | $18.66 * | $17.60 | 0.0% | COM | 206787103 |
| — | Marlin Business Svcs | 38,516 | $1.092M | 0.0% | $28.35 | $25.28 | — | COM | 571157106 |
| SANM | Sanmina Corporation | 41,649 | $1.09M | 0.0% | $26.17 * | $28.08 | +1.8% | COM | 801056102 |
| IDXX | Idexx Labs Inc | 5,694 | $1.09M | 0.0% | $191.43 * | $172.10 | +7.2% | COM | 45168D104 |
| FFBC | First Finl Bancorp | 37,007 | $1.087M | 0.0% | $29.37 * | $20.53 | 0.0% | COM | 320209109 |
| AROW | Arrow Finl | 31,979 | $1.086M | 0.0% | $33.96 * | $20.91 | +9.6% | COM | 042744102 |
| EBF | Ennis Inc | 55,113 | $1.086M | 0.0% | $19.70 * | $8.30 | +48.5% | COM | 293389102 |
| — | Waddell & Reid Finl A | 53,700 | $1.086M | 0.0% | $20.22 | $20.22 | — | COM | 930059100 |
| EBS | Emergent Biosolutions | 20,611 | $1.086M | 0.0% | $52.69 * | $33.38 | +49.3% | COM | 29089Q105 |
| PRU | Prudential Finl | 10,461 | $1.084M | 0.0% | $103.62 * | $56.81 | +35.7% | COM | 744320102 |
| USPH | US Physical Therapy | 13,300 | $1.082M | 0.0% | $81.35 * | $57.95 | +33.7% | COM | 90337L108 |
| TMHC | Taylor Morrison Home Cor | 45,952 | $1.07M | 0.0% | $23.29 * | $23.40 | +6.5% | COM | 87724P106 |
| MOD | Modine Manufacturing | 50,535 | $1.069M | 0.0% | $21.15 * | $22.75 | 0.0% | COM | 607828100 |
| — | MSG Network Inc | 47,148 | $1.066M | 0.0% | $22.61 | $22.61 | — | COM | 553573106 |
| — | EMC Insurance Group Inc | 39,154 | $1.061M | 0.0% | $27.10 | $27.74 | — | COM | 268664109 |
| UPLD | Upland Software Inc | 36,409 | $1.049M | 0.0% | $28.81 * | $22.77 | +8.2% | COM | 91544A109 |
| — | Systemax Inc | 36,604 | $1.046M | 0.0% | $28.58 | $32.05 | — | COM | 871851101 |
| MLKN | Miller Herman Inc | 32,523 | $1.04M | 0.0% | $31.98 * | $25.59 | +20.9% | COM | 600544100 |
| — | YRC Worldwide Inc | 117,383 | $1.037M | 0.0% | $8.83 | $12.15 | — | COM | 984249607 |
| SLP | Simulations Plus Inc | 70,008 | $1.033M | 0.0% | $14.76 * | $13.91 | +9.9% | COM | 829214105 |
| PFS | Provident Finl Services | 40,305 | $1.032M | 0.0% | $25.60 * | $12.94 | +37.7% | COM | 74386T105 |
| CUBI | Customers Bancorp Inc | 34,823 | $1.016M | 0.0% | $29.18 * | $30.03 | 0.0% | COM | 23204G100 |
| TECH | Bio Techne Corp | 6,712 | $1.014M | 0.0% | $151.07 * | $33.97 | 0.0% | COM | 09073M104 |
| COST | Costco Wholesale Corp | 5,356 | $1.01M | 0.0% | $188.57 * | $126.25 | +34.1% | COM | 22160K105 |
| FSP | Franklin Street Pptys | 118,836 | $1M | 0.0% | $8.41 | $12.54 | — | COM | 35471R106 |
| NSC | Norfolk Southern Corp | 7,312 | $993K | 0.0% | $135.80 * | $122.67 | 0.0% | COM | 655844108 |
| CLDT | Chatham Lodging Tr Co | 50,600 | $969K | 0.0% | $19.15 | $22.51 | — | COM | 16208T102 |
| DPZ | Dominos Pizza Inc | 4,133 | $967K | 0.0% | $233.97 * | $168.18 | +18.3% | COM | 25754A201 |
| ITIC | Investors Title Co | 4,800 | $960K | 0.0% | $200.00 * | $183.54 | +6.2% | COM | 461804106 |
| — | BankFinl Corp Com | 55,806 | $948K | 0.0% | $16.99 | $13.31 | — | COM | 06643P104 |
| HFWA | Heritage Finl Corp | 30,911 | $946K | 0.0% | $30.60 | $18.56 | +66.3% | COM | 42722X106 |
| — | Elevate Credit Inc | 133,121 | $943K | 0.0% | $7.08 | $6.67 | — | COM | 28621V101 |
| FONR | Fonar Corp | 31,518 | $940K | 0.0% | $29.82 * | $26.43 | -5.6% | COM | 344437405 |
| — | Resource Cap Corp | 98,695 | $939K | 0.0% | $9.51 | $9.94 | — | COM | 76120W708 |
| — | Gannett Company Inc | 93,632 | $935K | 0.0% | $9.99 | $9.99 | — | COM | 36473H104 |
| VPG | Vishay Precision Group | 30,009 | $935K | 0.0% | $31.16 * | $23.42 | +21.5% | COM | 92835K103 |
| SRI | Stoneridge Inc | 33,517 | $926K | 0.0% | $27.63 * | $18.54 | +31.7% | COM | 86183P102 |
| NKE | Nike Inc | 13,937 | $926K | 0.0% | $66.44 * | $51.18 | +16.5% | COM | 654106103 |
| — | Territorial Barncorp | 31,206 | $926K | 0.0% | $29.67 | $29.34 | — | COM | 88145X108 |
| HVT | Haverty Furniture | 45,706 | $921K | 0.0% | $20.15 * | $21.56 | -0.4% | COM | 419596101 |
| HSIC | Schein (Henry) Inc | 13,606 | $915K | 0.0% | $67.25 * | $68.45 | -19.1% | COM | 806407102 |
| WOR | Worthington Industries | 21,032 | $903K | 0.0% | $42.93 * | $28.06 | 0.0% | COM | 981811102 |
| — | Evans Bancorp Inc | 19,903 | $901K | 0.0% | $45.27 | $44.15 | — | COM | 29911Q208 |
| TSBK | Timberland Bancorp Inc | 29,603 | $900K | 0.0% | $30.40 * | $20.95 | +4.7% | COM | 887098101 |
| — | Acorda Therapeutics | 37,332 | $883K | 0.0% | $23.65 | $22.40 | — | COM | 00484M106 |
| — | Lannett Company Inc Delaware | 54,423 | $874K | 0.0% | $16.06 | $22.39 | — | COM | 516012101 |
| CPF | Central Pacific Finl Corp | 30,423 | $866K | 0.0% | $28.47 * | $16.60 | +27.2% | COM | 154760409 |
| AZTA | Brooks Automation | 31,855 | $863K | 0.0% | $27.09 * | $15.74 | +66.9% | COM | 114340102 |
| — | Omnova Solutions | 80,929 | $850K | 0.0% | $10.50 | $7.56 | — | COM | 682129101 |
| — | Myokardia Inc | 17,013 | $831K | 0.0% | $48.85 | $13.12 | — | COM | 62857M105 |
| QLYS | Qualys Inc | 11,406 | $830K | 0.0% | $72.77 * | $60.48 | +14.1% | COM | 74758T303 |
| — | Premier Finl Bancorp | 44,370 | $826K | 0.0% | $18.62 | $19.21 | — | COM | 74050M105 |
| SPG | Simon Property Group Inc | 5,275 | $815K | 0.0% | $154.50 * | $103.84 | 0.0% | COM | 828806109 |
| TSQ | Townsquare Media Inc | 101,861 | $808K | 0.0% | $7.93 * | $10.76 | -31.7% | COM | 892231101 |
| ICE | IntercontinentalExchange Grp | 11,111 | $807K | 0.0% | $72.63 * | $51.00 | +29.5% | COM | 45866F104 |
| TCBK | Trico Bankshares | 21,500 | $801K | 0.0% | $37.26 * | $29.23 | +30.7% | COM | 896095106 |
| UFPT | UFP Technologies Inc Com | 26,806 | $791K | 0.0% | $29.51 | $27.08 | +6.9% | COM | 902673102 |
| SRPT | Sarepta Therapeutics Inc | 10,607 | $786K | 0.0% | $74.10 * | $66.68 | 0.0% | COM | 803607100 |
| CCBG | Capital City Bank Group | 31,711 | $785K | 0.0% | $24.75 * | $18.02 | +13.1% | COM | 139674105 |
| — | Entegra Financial Corp | 26,702 | $775K | 0.0% | $29.02 | $26.94 | — | COM | 29363J108 |
| EOG | EOG Resources Inc | 7,336 | $773K | 0.0% | $105.37 * | $76.37 | +5.8% | COM | 26875P101 |
| — | Avangrid Inc | 15,100 | $772K | 0.0% | $51.13 | $44.82 | — | COM | 05351W103 |
| QNST | Quinstreet Inc Com | 59,982 | $766K | 0.0% | $12.77 * | $10.88 | +7.5% | COM | 74874Q100 |
| CWCO | Consolidated Water Co Inc | 52,568 | $765K | 0.0% | $14.55 * | $10.61 | +4.9% | COM | G23773107 |
| CHH | Choice Hotels Int'l | 9,506 | $762K | 0.0% | $80.16 * | $75.35 | 0.0% | COM | 169905106 |
| — | Craft Brew Alliance Inc | 40,807 | $760K | 0.0% | $18.62 | $18.62 | — | COM | 224122101 |
| — | Farmers Capital Bank Corp | 18,811 | $752K | 0.0% | $39.98 | $39.19 | — | COM | 309562106 |
| — | Pzena Investment Mgmt | 66,546 | $741K | 0.0% | $11.14 | $9.21 | — | COM | 74731Q103 |
| CNC | Centene Corp | 6,916 | $740K | 0.0% | $107.00 * | $38.72 | +34.6% | COM | 15135B101 |
| MAR | Marriott Int'l Cl A | 5,409 | $736K | 0.0% | $136.07 * | $131.25 | 0.0% | COM | 571903202 |
| VRSN | Verisign Inc | 6,191 | $735K | 0.0% | $118.72 * | $95.85 | +19.8% | COM | 92343E102 |
| SGC | Superior Uniform Group Inc | 27,903 | $734K | 0.0% | $26.31 * | $23.53 | +8.2% | COM | 868358102 |
| CTRA | Cabot Oil & Gas Corp Cl A | 30,436 | $730K | 0.0% | $23.98 * | $19.50 | -3.0% | COM | 127097103 |
| — | Curo Group Hldgs | 42,148 | $725K | 0.0% | $17.20 | $17.20 | — | COM | 23131L107 |
| KFY | Korn/Ferry Int'l | 14,013 | $723K | 0.0% | $51.59 * | $39.77 | 0.0% | COM | 500643200 |
| CTAS | Cintas Corp | 4,207 | $718K | 0.0% | $170.67 * | $30.63 | +25.3% | COM | 172908105 |
| HY | Hyster-Yale Materials Handling | 10,215 | $715K | 0.0% | $70.00 * | $58.71 | +8.2% | COM | 449172105 |
| — | Qiagen NV Ord | 21,928 | $709K | 0.0% | $32.33 | $32.33 | — | COM | N72482123 |
| TPB | Turning Point Brands Inc | 36,403 | $708K | 0.0% | $19.45 * | $16.52 | +27.9% | COM | 90041L105 |
| RICK | RCI Hospitality Holdings Inc | 24,804 | $705K | 0.0% | $28.42 | $26.18 | +10.2% | COM | 74934Q108 |
| FMNB | Farmers National Banc Corp | 50,733 | $703K | 0.0% | $13.86 * | $10.17 | +4.5% | COM | 309627107 |
| MYE | Myers Industries Inc | 33,227 | $703K | 0.0% | $21.16 * | $16.25 | -0.7% | COM | 628464109 |
| KRG | Kite Realty Group Trust | 45,816 | $698K | 0.0% | $15.23 | $18.57 | — | COM | 49803T300 |
| — | Esterline Corp | 9,410 | $689K | 0.0% | $73.22 | $74.71 | — | COM | 297425100 |
| EQR | Equity Residential Ppt | 11,071 | $683K | 0.0% | $61.69 * | $45.72 | -3.2% | COM | 29476L107 |
| WLY | Wiley John & Sons Inc | 10,720 | $683K | 0.0% | $63.71 * | $50.25 | 0.0% | COM | 968223206 |
| — | Liberty Tax Inc | 66,832 | $676K | 0.0% | $10.11 | $12.34 | — | COM | 53128T102 |
| MMSI | Merit Med Sys | 14,800 | $672K | 0.0% | $45.41 | $20.52 | +120.7% | COM | 589889104 |
| AMP | Ameriprise Finl Inc | 4,534 | $671K | 0.0% | $147.99 * | $84.27 | +66.1% | COM | 03076C106 |
| NTLA | Intellia Therapeutics Inc | 31,717 | $669K | 0.0% | $21.09 * | $18.84 | +30.5% | COM | 45826J105 |
| GAMI | Gamco Investors | 26,811 | $666K | 0.0% | $24.84 * | $22.53 | -6.5% | COM | 361438104 |
| — | Mutual First Finl Inc | 18,054 | $655K | 0.0% | $36.28 | $32.06 | — | COM | 62845B104 |
| MCK | McKesson Corp | 4,647 | $655K | 0.0% | $140.95 * | $145.74 | +0.5% | COM | 58155Q103 |
| AEIS | Advanced Energy Inds | 10,217 | $653K | 0.0% | $63.91 * | $32.07 | +111.3% | COM | 007973100 |
| SNDR | Schneider National Inc | 24,930 | $650K | 0.0% | $26.07 * | $27.51 | 0.0% | COM | 80689H102 |
| MCS | Marcus Corp | 21,406 | $650K | 0.0% | $30.37 * | $24.33 | +12.8% | COM | 566330106 |
| — | J Alexanders Holdings | 56,010 | $642K | 0.0% | $11.46 | $11.42 | — | COM | 46609J106 |
| ZTS | Zoetis Inc | 7,620 | $637K | 0.0% | $83.60 * | $74.07 | 0.0% | COM | 98978V103 |
| VREX | Varex Imaging Corporation | 17,714 | $634K | 0.0% | $35.79 * | $31.27 | +21.9% | COM | 92214X106 |
| BCBP | BCB Bancorp Inc | 39,706 | $622K | 0.0% | $15.67 * | $10.29 | 0.0% | COM | 055298103 |
| WTI | W & T Offshore Inc | 140,118 | $621K | 0.0% | $4.43 * | $4.23 | 0.0% | COM | 92922P106 |
| GDEN | Golden Entertainment Inc | 26,700 | $621K | 0.0% | $23.26 * | $25.86 | -0.6% | COM | 381013101 |
| TGT | Target Corp | 8,905 | $619K | 0.0% | $69.51 * | $58.46 | 0.0% | COM | 87612E106 |
| FISI | Finl Institutions | 20,711 | $614K | 0.0% | $29.65 * | $19.73 | +11.0% | COM | 317585404 |
| — | Providence Svc Corp | 8,702 | $602K | 0.0% | $69.18 | $69.18 | — | COM | 743815102 |
| — | Unit Corp | 30,422 | $602K | 0.0% | $19.79 | $24.25 | — | COM | 909218109 |
| OKE | Oneok Inc | 10,518 | $599K | 0.0% | $56.95 * | $28.97 | +20.8% | COM | 682680103 |
| WERN | Werner Enterprises Inc | 16,216 | $592K | 0.0% | $36.51 * | $38.92 | 0.0% | COM | 950755108 |
| LW | Lamb Weston Holdings Inc | 10,146 | $591K | 0.0% | $58.25 * | $44.28 | +13.8% | COM | 513272104 |
| — | AG Mtg Invt Trust | 33,500 | $582K | 0.0% | $17.37 | $16.34 | — | COM | 001228105 |
| MATX | Matson Inc | 19,930 | $571K | 0.0% | $28.65 * | $27.27 | 0.0% | COM | 57686G105 |
| — | Carrols Restaurant Group | 49,911 | $560K | 0.0% | $11.22 | $12.81 | — | COM | 14574X104 |
| — | National Commerce Corp | 12,702 | $554K | 0.0% | $43.62 | $30.99 | — | COM | 63546L102 |
| KFRC | KForce | 20,230 | $548K | 0.0% | $27.09 | $26.89 | 0.0% | COM | 493732101 |
| — | Consolidated Tomoka Ld Co | 8,701 | $547K | 0.0% | $62.87 | $63.53 | — | COM | 210226106 |
| HWKN | Hawkins Inc | 15,008 | $528K | 0.0% | $35.18 * | $22.94 | -24.3% | COM | 420261109 |
| FHI | Federated Investors | 15,581 | $521K | 0.0% | $33.44 * | $22.59 | +5.7% | COM | 314211103 |
| DHIL | Diamond Hill Investment Group | 2,501 | $517K | 0.0% | $206.72 * | $126.75 | 0.0% | COM | 25264R207 |
| NWFL | Norwood Finl | 17,054 | $514K | 0.0% | $30.14 * | $29.74 | +3.6% | COM | 669549107 |
| ARE | Alexandria Real Estate | 4,101 | $513K | 0.0% | $125.09 * | $57.17 | +62.3% | COM | 015271109 |
| NIC | Nicolet Bankshares Inc | 9,100 | $502K | 0.0% | $55.16 * | $49.95 | +6.2% | COM | 65406E102 |
| — | Legacy Tex Finl Group | 11,600 | $497K | 0.0% | $42.84 | $42.84 | — | COM | 52471Y106 |
| — | Lazard Ltd | 9,344 | $492K | 0.0% | $52.65 | $42.50 | — | COM | G54050102 |
| TUSK | Mammoth Energy Services | 15,214 | $488K | 0.0% | $32.08 * | $24.99 | 0.0% | COM | 56155L108 |
| TOWN | Townebank com | 17,062 | $488K | 0.0% | $28.60 * | $23.44 | +28.2% | COM | 89214P109 |
| — | Triple-S Mgmt Corp | 18,206 | $476K | 0.0% | $26.15 | $24.01 | — | COM | 896749108 |
| PFBC | Preferred Bank of Los Angeles | 7,411 | $476K | 0.0% | $64.23 | $27.94 | +128.3% | COM | 740367404 |
| — | Guaranty Bancshares Inc | 14,003 | $467K | 0.0% | $33.35 | $33.35 | — | COM | 400764106 |
| — | Stericycle Inc | 7,949 | $466K | 0.0% | $58.62 | $71.63 | — | COM | 858912108 |
| PYPL | Paypal Holdings | 6,112 | $464K | 0.0% | $75.92 * | $73.98 | +7.0% | COM | 70450Y103 |
| DKS | Dicks Sporting Goods | 13,202 | $463K | 0.0% | $35.07 * | $25.66 | 0.0% | COM | 253393102 |
| LCUT | Lifetime Brands Inc Com | 37,103 | $461K | 0.0% | $12.42 * | $13.91 | -7.1% | COM | 53222Q103 |
| — | Investors Real Estate Trust | 87,934 | $457K | 0.0% | $5.20 | $5.45 | — | COM | 461730103 |
| — | US Ecology Inc | 8,500 | $454K | 0.0% | $53.41 | $43.83 | — | COM | 91732J102 |
| — | Tivo Corp | 32,946 | $447K | 0.0% | $13.57 | $17.95 | — | COM | 88870P106 |
| AR | Antero Res Corp | 22,300 | $443K | 0.0% | $19.87 * | $19.38 | 0.0% | COM | 03674X106 |
| ADC | Agree Realty Corp | 9,200 | $442K | 0.0% | $48.04 | $48.04 | — | COM | 008492100 |
| — | Bank of Commerce Hldgs | 37,611 | $439K | 0.0% | $11.67 | $11.50 | — | COM | 06424J103 |
| — | Hallmark Finl Services Inc | 47,997 | $429K | 0.0% | $8.94 | $11.13 | — | COM | 40624Q203 |
| PROV | Provident Finl Hldg | 23,606 | $428K | 0.0% | $18.13 | $19.18 | -4.1% | COM | 743868101 |
| PNW | Pinnacle West Capital Corp | 5,214 | $417K | 0.0% | $79.98 * | $41.52 | +37.0% | COM | 723484101 |
| MPWR | Monolithic Power Sys Inc | 3,600 | $417K | 0.0% | $115.83 * | $68.33 | +62.5% | COM | 609839105 |
| LCNB | LCNB Corp | 21,709 | $413K | 0.0% | $19.02 * | $13.40 | 0.0% | COM | 50181P100 |
| PVH | PVH Corp | 2,709 | $411K | 0.0% | $151.72 * | $84.77 | +70.1% | COM | 693656100 |
| CHMG | Chemung Finl Corp | 8,801 | $409K | 0.0% | $46.47 * | $24.64 | +50.3% | COM | 164024101 |
| UMH | UMH Properties Inc Co | 29,900 | $401K | 0.0% | $13.41 | $12.90 | — | COM | 903002103 |
| BAC | Bank of America Corp | 13,212 | $397K | 0.0% | $30.05 * | $12.83 | +103.1% | COM | 060505104 |
| WINA | Winmark Corp Com | 3,001 | $393K | 0.0% | $130.96 | $79.13 | +67.1% | COM | 974250102 |
| TJX | TJX Companies Inc | 4,812 | $393K | 0.0% | $81.67 * | $31.62 | +12.2% | COM | 872540109 |
| — | SI Finl Group In Md Co | 27,214 | $392K | 0.0% | $14.40 | $14.08 | — | COM | 78425V104 |
| — | First Bancshares Inc | 12,102 | $391K | 0.0% | $32.31 | $33.54 | — | COM | 318916103 |
| — | NIC Inc | 28,814 | $384K | 0.0% | $13.33 | $22.22 | — | COM | 62914B100 |
| — | Essa Bancorp Inc Com | 26,103 | $383K | 0.0% | $14.67 | $14.21 | — | COM | 29667D104 |
| — | Realpage Inc | 7,200 | $371K | 0.0% | $51.53 | $30.16 | — | COM | 75606N109 |
| WU | Western Union Company | 18,934 | $365K | 0.0% | $19.28 | $19.30 | — | COM | 959802109 |
| CSGP | Costar Group Inc | 1,002 | $364K | 0.0% | $363.27 * | $34.47 | 0.0% | COM | 22160N109 |
| — | Civitas Solutions Inc | 23,412 | $361K | 0.0% | $15.42 | $17.95 | — | COM | 17887R102 |
| LFCR | Landec Corporation | 26,918 | $352K | 0.0% | $13.08 | $13.92 | -5.6% | COM | 514766104 |
| AGYS | Agilysis Inc | 29,500 | $352K | 0.0% | $11.93 | $11.93 | 0.0% | COM | 00847J105 |
| AGM | Federal Agric Mtg Corp | 4,002 | $349K | 0.0% | $87.21 * | $56.19 | +9.9% | COM | 313148306 |
| VLGEA | Village Supermarket Cl A | 13,204 | $349K | 0.0% | $26.43 * | $29.97 | -19.9% | COM | 927107409 |
| — | Pacific Ethanol Inc Co | 115,022 | $346K | 0.0% | $3.01 | $6.26 | — | COM | 69423U305 |
| — | Wyndham Worlwide Corp | 3,007 | $345K | 0.0% | $114.73 | $84.30 | — | COM | 98310W108 |
| INGN | Inogen Inc | 2,801 | $345K | 0.0% | $123.17 | $64.87 | +88.2% | COM | 45780L104 |
| NOVT | Novanta Inc | 6,529 | $341K | 0.0% | $52.23 * | $16.46 | +232.9% | COM | 67000B104 |
| — | BSB Bancorp In MD | 10,901 | $334K | 0.0% | $30.64 | $29.30 | — | COM | 05573H108 |
| HIFS | Hingham Institutional Svgs Mas | 1,600 | $330K | 0.0% | $206.25 * | $135.18 | +41.2% | COM | 433323102 |
| EML | The Eastern Co | 11,505 | $328K | 0.0% | $28.51 * | $23.61 | -1.9% | COM | 276317104 |
| APEI | American Public | 7,607 | $328K | 0.0% | $43.12 * | $23.30 | +31.6% | COM | 02913V103 |
| — | Heska Corp | 4,100 | $325K | 0.0% | $79.27 | $58.20 | — | COM | 42805E306 |
| AZO | Autozone Inc | 501 | $325K | 0.0% | $648.70 * | $532.88 | +34.3% | COM | 053332102 |
| LOCO | El Pollo Loco Holdings | 34,106 | $325K | 0.0% | $9.53 * | $9.92 | 0.0% | COM | 268603107 |
| ACCO | Acco Brands Corp | 25,600 | $322K | 0.0% | $12.58 * | $5.59 | +56.5% | COM | 00081T108 |
| — | IAC Interactive Corp | 2,050 | $321K | 0.0% | $156.59 | $63.58 | — | COM | 44919P508 |
| PFIS | Peoples Finl Services Corp | 7,001 | $320K | 0.0% | $45.71 * | $31.43 | +6.4% | COM | 711040105 |
| — | Prudential Bancorp Inc | 17,602 | $320K | 0.0% | $18.18 | $18.18 | — | COM | 74431A101 |
| MSGS | Madison Square Garden Company | 1,301 | $320K | 0.0% | $245.96 * | $120.61 | +34.1% | COM | 55825T103 |
| — | Cotiviti Holdings Inc | 9,212 | $318K | 0.0% | $34.52 | $34.52 | — | COM | 22164K101 |
| FIBK | First Intst Bancsystem | 8,001 | $317K | 0.0% | $39.62 * | $16.15 | +68.8% | COM | 32055Y201 |
| — | Enterprise Bancorp Inc | 7,904 | $279K | 0.0% | $35.30 | $35.30 | — | COM | 293668109 |
| — | Care.com Inc | 17,112 | $279K | 0.0% | $16.30 | $16.30 | — | COM | 141633107 |
| WK | Workiva Inc | 11,700 | $278K | 0.0% | $23.76 * | $23.00 | 0.0% | COM | 98139A105 |
| JBHT | Hunt (JB) Transport | 2,345 | $275K | 0.0% | $117.27 * | $94.89 | +17.3% | COM | 445658107 |
| SCSC | Scansource Inc | 7,500 | $267K | 0.0% | $35.60 * | $40.34 | -15.3% | COM | 806037107 |
| POST | Post Holdings Inc | 3,502 | $266K | 0.0% | $75.96 * | $50.58 | 0.0% | COM | 737446104 |
| — | Reis Inc Com | 12,302 | $264K | 0.0% | $21.46 | $21.46 | — | COM | 75936P105 |
| CROX | Crocs Inc | 16,223 | $264K | 0.0% | $16.27 * | $13.87 | 0.0% | COM | 227046109 |
| — | MacQuarie Infrastructure | 7,100 | $263K | 0.0% | $37.04 | $80.81 | — | COM | 55608B105 |
| — | Hersha Hospitality | 14,500 | $260K | 0.0% | $17.93 | $17.93 | — | COM | 427825500 |
| PSX | Phillips 66 | 2,706 | $260K | 0.0% | $96.08 * | $71.47 | 0.0% | COM | 718546104 |
| WRB | WR Berkley Corp | 3,478 | $253K | 0.0% | $72.74 * | $16.83 | +3.8% | COM | 084423102 |
| ETN | Eaton Corp | 3,120 | $250K | 0.0% | $80.13 * | $64.22 | +9.4% | COM | G29183103 |
| GNL | Global Net Lease Inc | 14,701 | $249K | 0.0% | $16.94 | $20.61 | — | COM | 379378201 |
| WWW | Wolverine World Wide | 8,307 | $241K | 0.0% | $29.01 * | $24.46 | +6.9% | COM | 978097103 |
| — | Equity Commonwealth | 7,747 | $238K | 0.0% | $30.72 | $31.57 | — | COM | 294628102 |
| — | State Auto Finl Corp | 8,300 | $238K | 0.0% | $28.67 | $24.00 | — | COM | 855707105 |
| EVR | Evercore Partners Inc Cl A | 2,726 | $238K | 0.0% | $87.31 * | $79.15 | 0.0% | COM | 29977A105 |
| EDIT | Editas Medicine Inc | 7,116 | $236K | 0.0% | $33.16 * | $25.18 | +41.5% | COM | 28106W103 |
| DCO | Ducommon Inc | 7,708 | $235K | 0.0% | $30.49 * | $29.76 | -2.9% | COM | 264147109 |
| — | Presidio Inc | 14,816 | $232K | 0.0% | $15.66 | $15.66 | — | COM | 74102M103 |
| ENTG | Entegris Inc | 6,538 | $228K | 0.0% | $34.87 * | $16.26 | +99.9% | COM | 29362U104 |
| — | Chico's Fashion Inc | 25,220 | $228K | 0.0% | $9.04 | $8.90 | — | COM | 168615102 |
| — | Collectors Universe Inc | 14,400 | $227K | 0.0% | $15.76 | $21.21 | — | COM | 19421R200 |
| — | Array Biopharma Inc | 13,327 | $218K | 0.0% | $16.36 | $16.36 | — | COM | 04269X105 |
| — | Barnes Group Inc | 3,618 | $217K | 0.0% | $59.98 | $48.35 | — | COM | 067806109 |
| — | Rudolph Tech | 7,809 | $217K | 0.0% | $27.79 | $27.79 | — | COM | 781270103 |
| — | iStar Inc | 20,600 | $210K | 0.0% | $10.19 | $11.31 | — | COM | 45031U101 |
| CHCO | City Holding Co | 3,000 | $206K | 0.0% | $68.67 * | $41.56 | +31.4% | COM | 177835105 |
| — | Startek Inc | 19,906 | $195K | 0.0% | $9.80 | $11.61 | — | COM | 85569C107 |
| ORN | Orion Marine Group Inc | 29,521 | $195K | 0.0% | $6.61 * | $6.35 | +13.0% | COM | 68628V308 |
| — | MDC Partners Inc | 26,875 | $194K | 0.0% | $7.22 | $10.72 | — | COM | 552697104 |
| — | Spark Energy Inc | 14,901 | $177K | 0.0% | $11.88 | $25.22 | — | COM | 846511103 |
| SALM | Salem Media Group Inc | 45,132 | $163K | 0.0% | $3.61 * | $6.76 | -36.6% | COM | 794093104 |
| TBBK | Bancorp Inc Del | 13,700 | $148K | 0.0% | $10.80 | $10.67 | 0.0% | COM | 05969A105 |
| — | Maiden Holdings Lts | 21,717 | $142K | 0.0% | $6.54 | $13.03 | — | COM | G5753U112 |
| — | Del Taco Restaurants Inc | 12,211 | $127K | 0.0% | $10.40 | $10.40 | — | COM | 245496104 |
| CECO | Ceco Environmental Corp | 18,825 | $84,000 | 0.0% | $4.46 * | $10.33 | -54.7% | COM | 125141101 |
| — | Aceto Corp | 10,323 | $79,000 | 0.0% | $7.65 | $7.65 | — | COM | 004446100 |
| — | Ultra Petroleum Corp | 12,541 | $53,000 | 0.0% | $4.23 | $10.59 | — | COM | 903914208 |