Location: Boston, MA
CIK: 0000936944 · Show all filings
Period: Q3 2019 (← Previous) (Next →)
Filing Date: Nov 13, 2019
Total Value: $9.819B (100.0% shares, 0.0% debt)
| Ticker | Issuer | Shares | Value | % | Share Price | Est. Cost/Share | Unrealized @ Report Date | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corp | 1,032,196 | $144M | 1.5% | $139.03 * | $37.74 | +244.2% | COM | 594918104 |
| T | AT&T | 2,757,219 | $104M | 1.1% | $37.84 * | $14.25 | +19.3% | COM | 00206R102 |
| GOOGL | Alphabet Inc Class A | 80,920 | $98.82M | 1.0% | $1221.16 * | $39.69 | +48.1% | COM | 02079K305 |
| JNJ | Johnson & Johnson | 739,457 | $95.67M | 1.0% | $129.38 * | $80.91 | +36.0% | COM | 478160104 |
| PG | Procter & Gamble Co | 725,613 | $90.25M | 0.9% | $124.38 * | $69.75 | +44.8% | COM | 742718109 |
| PEP | Pepsico Inc | 655,253 | $89.84M | 0.9% | $137.10 * | $72.09 | +51.7% | COM | 713448108 |
| MDT | Medtronic PLC Shares | 825,252 | $89.64M | 0.9% | $108.62 * | $68.40 | +28.0% | COM | G5960L103 |
| VZ | Verizon Communications | 1,470,893 | $88.78M | 0.9% | $60.36 * | $36.34 | +11.3% | COM | 92343V104 |
| MRK | Merck and Co Inc | 1,054,636 | $88.78M | 0.9% | $84.18 * | $47.70 | +37.2% | COM | 58933Y105 |
| ACN | Accenture PLC Ireland | 453,834 | $87.3M | 0.9% | $192.35 * | $106.95 | +65.0% | COM | G1151C101 |
| ORCL | Oracle Systems Corp | 1,562,045 | $85.96M | 0.9% | $55.03 * | $36.27 | +38.9% | COM | 68389X105 |
| SBUX | Starbucks Corp | 942,640 | $83.35M | 0.8% | $88.42 * | $52.15 | +54.6% | COM | 855244109 |
| MCD | McDonald's Corp | 375,744 | $80.68M | 0.8% | $214.71 * | $95.36 | +93.7% | COM | 580135101 |
| WMT | Walmart Inc | 675,248 | $80.14M | 0.8% | $118.68 * | $21.00 | +64.1% | COM | 931142103 |
| INTU | Intuit Inc | 293,797 | $78.13M | 0.8% | $265.94 | $84.16 | +213.7% | COM | 461202103 |
| IBM | Int'l Business Machines | 502,597 | $73.09M | 0.7% | $145.42 * | $102.18 | +0.3% | COM | 459200101 |
| LMT | Lockheed Martin Corp | 183,927 | $71.74M | 0.7% | $390.06 * | $196.97 | +60.7% | COM | 539830109 |
| META | Facebook Inc | 377,315 | $67.19M | 0.7% | $178.08 * | $144.35 | +30.8% | COM | 30303M102 |
| SYK | Stryker Corp | 307,911 | $66.6M | 0.7% | $216.30 * | $104.12 | +92.3% | COM | 863667101 |
| WM | Waste Management Inc | 564,192 | $64.88M | 0.7% | $115.00 * | $49.09 | +114.1% | COM | 94106L109 |
| PGR | Progressive Corp | 837,573 | $64.7M | 0.7% | $77.25 * | $31.24 | +106.9% | COM | 743315103 |
| DHR | Danaher Corp | 432,609 | $62.48M | 0.6% | $144.43 * | $58.16 | +109.3% | COM | 235851102 |
| TSN | Tyson Food Inc | 714,814 | $61.58M | 0.6% | $86.14 * | $52.39 | +34.9% | COM | 902494103 |
| ALL | Allstate Corp | 553,202 | $60.12M | 0.6% | $108.68 * | $60.96 | +47.0% | COM | 020002101 |
| HSY | The Hershey Foods | 385,196 | $59.7M | 0.6% | $154.99 * | $83.72 | +55.5% | COM | 427866108 |
| EXC | Exelon Corp | 1,231,885 | $59.51M | 0.6% | $48.31 * | $18.32 | +46.1% | COM | 30161N101 |
| HON | Honeywell Int'l Inc | 349,830 | $59.19M | 0.6% | $169.21 * | $83.81 | +66.2% | COM | 438516106 |
| RNR | Renaissance Holdings Ltd | 300,332 | $58.1M | 0.6% | $193.46 * | $117.94 | +57.8% | COM | G7496G103 |
| SNPS | Synopsys Inc | 419,918 | $57.63M | 0.6% | $137.25 | $50.84 | +165.9% | COM | 871607107 |
| ADP | Automatic Data Processing | 354,068 | $57.15M | 0.6% | $161.42 * | $115.87 | +24.3% | COM | 053015103 |
| RSG | Republic Services Inc | 658,275 | $56.98M | 0.6% | $86.55 * | $38.79 | +106.3% | COM | 760759100 |
| CMCSA | Comcast Corp | 1,253,494 | $56.51M | 0.6% | $45.08 * | $36.33 | +3.2% | COM | 20030N101 |
| G | Genpact Limited | 1,452,673 | $56.29M | 0.6% | $38.75 * | $25.18 | +45.8% | COM | G3922B107 |
| YUMC | Yum China Holdings Inc | 1,233,175 | $56.02M | 0.6% | $45.43 | $37.59 | +18.8% | COM | 98850P109 |
| ADBE | Adobe Inc | 202,469 | $55.93M | 0.6% | $276.25 * | $160.85 | +81.5% | COM | 00724F101 |
| DOX | Amdocs Ltd Ord | 835,919 | $55.26M | 0.6% | $66.11 * | $43.19 | +30.2% | COM | G02602103 |
| DRI | Darden Restaurants | 466,334 | $55.13M | 0.6% | $118.22 * | $51.89 | +97.0% | COM | 237194105 |
| LLY | Lilly Eli Co | 491,054 | $54.92M | 0.6% | $111.83 * | $69.83 | +47.1% | COM | 532457108 |
| SYY | Sysco Corp | 688,320 | $54.65M | 0.6% | $79.40 * | $36.98 | +67.0% | COM | 871829107 |
| MAA | Mid-Amer Apart Cmty | 415,071 | $53.96M | 0.5% | $130.01 * | $74.64 | +34.2% | COM | 59522J103 |
| CL | Colgate Palmolive Co | 726,375 | $53.4M | 0.5% | $73.51 * | $56.57 | +10.5% | COM | 194162103 |
| — | Hill Rom Holdings Inc | 499,459 | $52.56M | 0.5% | $105.23 | $64.83 | — | COM | 431475102 |
| BAX | Baxter Int'l Inc | 600,594 | $52.53M | 0.5% | $87.47 * | $42.46 | +77.9% | COM | 071813109 |
| AXP | American Express | 433,638 | $51.29M | 0.5% | $118.28 * | $84.25 | +33.6% | COM | 025816109 |
| DTE | DTE Holdings Inc | 385,387 | $51.24M | 0.5% | $132.96 * | $59.88 | +48.5% | COM | 233331107 |
| MSI | Motorola Solutions Inc | 297,871 | $50.76M | 0.5% | $170.41 * | $64.63 | +144.1% | COM | 620076307 |
| ELS | Equity Lifestyle Properties | 374,195 | $49.99M | 0.5% | $133.60 | $72.11 | — | COM | 29472R108 |
| NEM | Newmont Goldcorp Corp | 1,317,841 | $49.97M | 0.5% | $37.92 * | $30.05 | +7.8% | COM | 651639106 |
| BKNG | Booking Holdings Inc | 25,402 | $49.85M | 0.5% | $1962.64 * | $1893.29 | +0.6% | COM | 09857L108 |
| PFE | Pfizer Inc | 1,385,485 | $49.78M | 0.5% | $35.93 * | $21.87 | +23.5% | COM | 717081103 |
| SUI | Sun Comm Inc | 333,700 | $49.54M | 0.5% | $148.45 | $94.26 | — | COM | 866674104 |
| JAZZ | Jazz Pharmaceuticals | 381,054 | $48.83M | 0.5% | $128.14 * | $153.15 | -12.5% | COM | G50871105 |
| AMZN | Amazon.Com Inc | 27,762 | $48.19M | 0.5% | $1735.97 * | $65.47 | +41.6% | COM | 023135106 |
| — | Cooper Companies Inc | 160,854 | $47.78M | 0.5% | $297.01 | $259.93 | — | COM | 216648402 |
| BPOP | Popular Inc Common | 872,383 | $47.18M | 0.5% | $54.08 * | $35.15 | +26.8% | COM | 733174700 |
| YUM | Yum! Brands Inc | 412,194 | $46.76M | 0.5% | $113.43 * | $67.33 | +50.8% | COM | 988498101 |
| RGLD | Royal Gold Inc | 378,588 | $46.65M | 0.5% | $123.21 | $83.99 | +45.0% | COM | 780287108 |
| OMC | Omnicom Group Inc | 586,760 | $45.94M | 0.5% | $78.30 * | $56.36 | +11.5% | COM | 681919106 |
| TRV | Travelers Corp | 304,156 | $45.23M | 0.5% | $148.69 * | $94.92 | +36.5% | COM | 89417E109 |
| HD | Home Depot | 193,758 | $44.96M | 0.5% | $232.03 * | $100.27 | +86.6% | COM | 437076102 |
| — | Raytheon Co | 228,398 | $44.81M | 0.5% | $196.19 | $149.79 | — | COM | 755111507 |
| NOC | Northrop Grumman Corp | 119,469 | $44.78M | 0.5% | $374.80 * | $245.70 | +29.7% | COM | 666807102 |
| AEE | Ameren Corporation | 554,772 | $44.41M | 0.5% | $80.05 * | $36.43 | +75.4% | COM | 023608102 |
| ESS | Essex Property Trust | 135,167 | $44.15M | 0.4% | $326.66 * | $204.14 | +22.2% | COM | 297178105 |
| AEP | American Elec Power | 464,819 | $43.55M | 0.4% | $93.69 * | $41.30 | +75.4% | COM | 025537101 |
| UNH | Unitedhealth Group Inc | 199,166 | $43.28M | 0.4% | $217.33 | $106.19 | +104.5% | COM | 91324P102 |
| CDNS | Cadence Design System | 654,314 | $43.24M | 0.4% | $66.08 * | $38.53 | +82.5% | COM | 127387108 |
| NEE | Nextera Energy Inc | 183,588 | $42.77M | 0.4% | $232.99 * | $28.40 | +62.9% | COM | 65339F101 |
| EHC | Encompass Health Corp | 671,157 | $42.47M | 0.4% | $63.28 * | $50.42 | -7.9% | COM | 29261A100 |
| PLD | Prologis Tr | 489,729 | $41.74M | 0.4% | $85.22 * | $47.66 | +45.3% | COM | 74340W103 |
| CPT | Camden Property Trust | 368,497 | $40.91M | 0.4% | $111.01 * | $73.80 | +17.2% | COM | 133131102 |
| CLX | Clorox Co | 268,779 | $40.82M | 0.4% | $151.87 * | $115.17 | +13.6% | COM | 189054109 |
| EG | Everest Re Group | 152,949 | $40.7M | 0.4% | $266.10 * | $147.75 | +49.5% | COM | G3223R108 |
| MCK | McKesson Corp | 293,957 | $40.17M | 0.4% | $136.66 | $128.81 | +5.3% | COM | 58155Q103 |
| CHE | Chemed Corp | 96,004 | $40.09M | 0.4% | $417.59 * | $272.79 | +46.6% | COM | 16359R103 |
| AJG | Gallagher Arthur J & C | 445,583 | $39.91M | 0.4% | $89.57 * | $38.05 | +118.5% | COM | 363576109 |
| CVX | Chevron Corp | 335,257 | $39.76M | 0.4% | $118.60 * | $89.45 | +2.3% | COM | 166764100 |
| UGI | UGI Corp | 790,626 | $39.75M | 0.4% | $50.27 | $38.01 | +31.5% | COM | 902681105 |
| — | Citrix Systems Inc | 411,430 | $39.71M | 0.4% | $96.52 | $104.04 | — | COM | 177376100 |
| AVB | Avalonbay Communities Inc | 178,667 | $38.47M | 0.4% | $215.33 * | $142.80 | +17.1% | COM | 053484101 |
| AFG | American Finl Group | 355,341 | $38.33M | 0.4% | $107.85 * | $38.78 | +47.1% | COM | 025932104 |
| MA | Mastercard Inc Class A | 140,244 | $38.09M | 0.4% | $271.58 * | $105.86 | +151.4% | COM | 57636Q104 |
| FAF | First Amer Finl Corp | 643,320 | $37.96M | 0.4% | $59.01 * | $37.78 | +21.9% | COM | 31847R102 |
| THG | Hanover Insurance Group Inc | 280,027 | $37.96M | 0.4% | $135.54 * | $56.51 | +96.4% | COM | 410867105 |
| AKAM | Akamai Technologies | 412,008 | $37.65M | 0.4% | $91.38 * | $69.02 | +25.7% | COM | 00971T101 |
| PNW | Pinnacle West Capital Corp | 386,263 | $37.49M | 0.4% | $97.07 * | $67.60 | +6.3% | COM | 723484101 |
| CMS | CMS Energy Corp | 584,022 | $37.35M | 0.4% | $63.95 * | $33.61 | +49.7% | COM | 125896100 |
| XOM | Exxon Mobil Corp | 528,910 | $37.35M | 0.4% | $70.61 * | $56.75 | -5.3% | COM | 30231G102 |
| MRSH | Marsh & McLennan | 372,343 | $37.25M | 0.4% | $100.05 * | $48.97 | +84.9% | COM | 571748102 |
| HII | Huntington Ingalls Ind | 175,497 | $37.17M | 0.4% | $211.80 * | $114.22 | +65.4% | COM | 446413106 |
| RGA | Reinsurance Grp of America | 223,518 | $35.74M | 0.4% | $159.88 * | $132.52 | +17.0% | COM | 759351604 |
| FCNCA | First Citizens Bancshares Inc | 75,005 | $35.37M | 0.4% | $471.57 * | $389.51 | +14.3% | COM | 31946M103 |
| WTW | Willis Towers Watson | 182,534 | $35.22M | 0.4% | $192.97 * | $169.90 | +5.4% | COM | G96629103 |
| KO | Coca Cola Co | 635,536 | $34.6M | 0.4% | $54.44 * | $36.73 | +19.7% | COM | 191216100 |
| BR | Broadridge Finl Solution | 273,441 | $34.02M | 0.3% | $124.43 * | $63.74 | +81.1% | COM | 11133T103 |
| ZBH | Zimmer Biomet Holdings Inc | 246,781 | $33.88M | 0.3% | $137.28 * | $110.32 | +11.1% | COM | 98956P102 |
| — | Dunkin Brands Group Inc | 420,132 | $33.34M | 0.3% | $79.37 | $78.45 | — | COM | 265504100 |
| EBAY | EBAY Inc | 854,087 | $33.29M | 0.3% | $38.98 * | $33.58 | +7.2% | COM | 278642103 |
| ABT | Abbott Labs | 397,529 | $33.26M | 0.3% | $83.67 * | $53.94 | +41.1% | COM | 002824100 |
| — | Ansys Inc | 149,703 | $33.14M | 0.3% | $221.37 | $110.15 | — | COM | 03662Q105 |
| MDLZ | Mondelez Int'l | 595,566 | $32.95M | 0.3% | $55.32 * | $37.04 | +26.0% | COM | 609207105 |
| PSA | Public Storage Inc | 132,378 | $32.47M | 0.3% | $245.27 * | $175.31 | +9.4% | COM | 74460D109 |
| AXS | Axis Capital Holdings | 485,803 | $32.41M | 0.3% | $66.72 * | $43.53 | +21.0% | COM | G0692U109 |
| — | Bunge Limited | 569,362 | $32.24M | 0.3% | $56.62 | $58.48 | — | COM | G16962105 |
| AAPL | Apple Computer Inc | 140,665 | $31.5M | 0.3% | $223.97 * | $20.45 | +145.5% | COM | 037833100 |
| INGR | Ingredion Intl | 381,848 | $31.21M | 0.3% | $81.74 * | $96.06 | -17.4% | COM | 457187102 |
| SO | Southern Company | 504,912 | $31.19M | 0.3% | $61.77 * | $39.31 | +15.2% | COM | 842587107 |
| SJM | JM Smucker Co | 282,408 | $31.07M | 0.3% | $110.03 * | $93.95 | -3.7% | COM | 832696405 |
| EVRG | Evergy Inc | 462,533 | $30.79M | 0.3% | $66.56 * | $49.07 | +0.6% | COM | 30034W106 |
| — | Alleghany Corp Del Com | 38,541 | $30.75M | 0.3% | $797.80 | $612.76 | — | COM | 017175100 |
| EQR | Equity Residential Ppt | 354,959 | $30.62M | 0.3% | $86.26 * | $51.91 | +23.3% | COM | 29476L107 |
| HRB | Block H & R Inc | 1,296,044 | $30.61M | 0.3% | $23.62 * | $19.67 | +4.7% | COM | 093671105 |
| — | Aon PLC | 157,721 | $30.53M | 0.3% | $193.58 | $111.63 | — | COM | G0408V102 |
| SVC | Service Properties Trust | 1,148,573 | $29.62M | 0.3% | $25.79 | $25.79 | — | COM | 81761L102 |
| CNP | Centerpoint Energy Inc | 962,442 | $29.05M | 0.3% | $30.18 * | $18.42 | +30.9% | COM | 15189T107 |
| FE | FirstEnergy Corp | 581,352 | $28.04M | 0.3% | $48.23 * | $22.10 | +57.6% | COM | 337932107 |
| FLO | Flowers Foods Inc | 1,204,356 | $27.86M | 0.3% | $23.13 * | $14.97 | +19.0% | COM | 343498101 |
| SABR | Sabre Corp | 1,233,640 | $27.63M | 0.3% | $22.40 * | $24.48 | -3.9% | COM | 78573M104 |
| EPR | EPR Properties Trust | 357,599 | $27.49M | 0.3% | $76.86 | $67.69 | — | COM | 26884U109 |
| — | MacQuarie Infrastructure | 695,832 | $27.47M | 0.3% | $39.47 | $41.30 | — | COM | 55608B105 |
| HCA | HCA Healthcare Inc | 222,229 | $26.76M | 0.3% | $120.43 | $94.16 | +30.0% | COM | 40412C101 |
| PSX | Phillips 66 | 261,336 | $26.76M | 0.3% | $102.40 * | $72.43 | +6.7% | COM | 718546104 |
| AZO | Autozone Inc | 24,272 | $26.33M | 0.3% | $1084.67 * | $874.82 | +28.1% | COM | 053332102 |
| LDOS | Leidos Holdings Inc | 301,486 | $25.89M | 0.3% | $85.88 * | $69.66 | +10.3% | COM | 525327102 |
| ATO | Atmos Energy Corp | 226,185 | $25.76M | 0.3% | $113.90 * | $57.20 | +63.4% | COM | 049560105 |
| TGT | Target Corp | 240,159 | $25.68M | 0.3% | $106.91 * | $64.32 | +24.9% | COM | 87612E106 |
| FICO | Fair Isaac and Co | 83,026 | $25.2M | 0.3% | $303.53 * | $179.03 | +89.2% | COM | 303250104 |
| UDR | UDR Inc Com | 515,661 | $25M | 0.3% | $48.48 * | $28.77 | +29.3% | COM | 902653104 |
| HOLX | Hologic Inc | 491,556 | $24.82M | 0.3% | $50.49 * | $46.70 | +5.4% | COM | 436440101 |
| EXPE | Expedia Inc | 179,378 | $24.11M | 0.2% | $134.42 * | $129.68 | +0.2% | COM | 30212P303 |
| ED | Consolidated Edison | 254,379 | $24.03M | 0.2% | $94.48 * | $49.85 | +41.5% | COM | 209115104 |
| BFAM | Bright Horizons Family | 156,903 | $23.93M | 0.2% | $152.51 * | $89.50 | +74.8% | COM | 109194100 |
| HE | Hawaiian Elec Inds | 519,126 | $23.68M | 0.2% | $45.61 * | $40.74 | +9.1% | COM | 419870100 |
| BDX | Becton Dickinson & Co | 91,388 | $23.12M | 0.2% | $252.97 * | $135.92 | +64.5% | COM | 075887109 |
| BXP | Boston Properties Inc | 177,479 | $23.01M | 0.2% | $129.67 * | $94.19 | +0.9% | COM | 101121101 |
| UAL | United Continental Holdings In | 258,489 | $22.85M | 0.2% | $88.41 | $83.16 | +6.3% | COM | 910047109 |
| COF | Capital One Finl | 250,078 | $22.75M | 0.2% | $90.99 * | $80.58 | +0.1% | COM | 14040H105 |
| POST | Post Holdings Inc | 211,534 | $22.39M | 0.2% | $105.85 * | $61.59 | +10.6% | COM | 737446104 |
| — | Spirit Aerosystems | 267,907 | $22.03M | 0.2% | $82.24 | $77.35 | — | COM | 848574109 |
| CABO | Cable One Inc | 17,468 | $21.92M | 0.2% | $1254.75 * | $866.96 | +32.0% | COM | 12685J105 |
| CASY | Caseys General Stores Inc | 133,065 | $21.45M | 0.2% | $161.17 | $136.70 | +15.6% | COM | 147528103 |
| USFD | US Foods Hldgs Corp | 518,636 | $21.32M | 0.2% | $41.10 * | $34.58 | +11.6% | COM | 912008109 |
| COP | ConocoPhillips | 371,893 | $21.19M | 0.2% | $56.98 * | $46.04 | -1.6% | COM | 20825C104 |
| INTC | Intel Corp | 410,541 | $21.16M | 0.2% | $51.53 * | $35.32 | +21.8% | COM | 458140100 |
| — | Equity Commonwealth | 613,085 | $21M | 0.2% | $34.25 | $33.21 | — | COM | 294628102 |
| — | Qiagen NV Ord | 629,928 | $20.77M | 0.2% | $32.97 | $39.34 | — | COM | N72482123 |
| GIS | General Mills | 375,049 | $20.67M | 0.2% | $55.12 * | $39.13 | +10.9% | COM | 370334104 |
| HRL | Hormel Foods Corp | 471,361 | $20.61M | 0.2% | $43.73 * | $31.98 | +10.4% | COM | 440452100 |
| — | MFA Finl Inc | 2,698,574 | $19.86M | 0.2% | $7.36 | $7.31 | — | COM | 55272X102 |
| MORN | Morningstar Inc | 131,530 | $19.22M | 0.2% | $146.15 * | $85.75 | +79.5% | COM | 617700109 |
| — | Kellogg Co | 295,067 | $18.99M | 0.2% | $64.35 * | $44.61 | +1.7% | COM | 487836108 |
| RCL | Royal Caribbean Cruises Ltd | 174,700 | $18.93M | 0.2% | $108.33 * | $113.42 | -6.7% | COM | V7780T103 |
| BMY | Bristol Myers Squibb | 371,453 | $18.84M | 0.2% | $50.71 * | $44.65 | -17.6% | COM | 110122108 |
| GHC | Graham Holdings Company | 28,235 | $18.73M | 0.2% | $663.50 | $599.18 | +10.6% | COM | 384637104 |
| XEL | Xcel Energy Inc | 267,900 | $17.39M | 0.2% | $64.89 * | $36.02 | +42.2% | COM | 98389B100 |
| SPG | Simon Property Group Inc | 110,179 | $17.15M | 0.2% | $155.66 * | $112.61 | -3.3% | COM | 828806109 |
| MCY | Mercury General Corp | 304,824 | $17.04M | 0.2% | $55.89 * | $56.21 | +1.8% | COM | 589400100 |
| WEC | WEC Energy Corp | 178,861 | $17.01M | 0.2% | $95.11 * | $50.32 | +46.1% | COM | 92939U106 |
| AGNC | AGNC Invest Corp | 1,049,427 | $16.89M | 0.2% | $16.09 | $20.35 | — | COM | 00123Q104 |
| GOOG | Alphabet Inc Class C | 13,770 | $16.79M | 0.2% | $1219.03 * | $36.54 | +60.7% | COM | 02079K107 |
| V | Visa Inc | 96,946 | $16.68M | 0.2% | $172.01 | $100.03 | +70.3% | COM | 92826C839 |
| WTM | White Mtns Ins Group | 15,312 | $16.54M | 0.2% | $1080.00 | $995.37 | +7.2% | COM | G9618E107 |
| LHX | L3-Harris Technologies | 78,364 | $16.35M | 0.2% | $208.65 * | $180.55 | 0.0% | COM | 502431109 |
| PAYX | Paychex Inc | 193,959 | $16.05M | 0.2% | $82.78 * | $57.40 | +20.4% | COM | 704326107 |
| — | Life Storage Inc | 149,815 | $15.79M | 0.2% | $105.42 | $104.15 | — | COM | 53223X107 |
| NEU | Newmarket Corp | 33,401 | $15.77M | 0.2% | $472.14 * | $389.00 | +0.4% | COM | 651587107 |
| — | Logmein Inc | 220,888 | $15.68M | 0.2% | $70.97 | $71.87 | — | COM | 54142L109 |
| POR | Portland General Electric | 263,388 | $14.85M | 0.2% | $56.37 * | $32.22 | +33.3% | COM | 736508847 |
| ICE | IntercontinentalExchange Grp | 159,429 | $14.71M | 0.1% | $92.28 * | $79.08 | +6.3% | COM | 45866F104 |
| IDA | Idacorp Inc | 125,305 | $14.12M | 0.1% | $112.69 * | $87.85 | +21.3% | COM | 451107106 |
| ELV | Anthem Inc | 58,234 | $13.98M | 0.1% | $240.12 * | $211.00 | +19.1% | COM | 036752103 |
| — | Premier Inc Cl A | 480,198 | $13.89M | 0.1% | $28.92 | $35.11 | — | COM | 74051N102 |
| CTSH | Cognizant Tech | 224,160 | $13.51M | 0.1% | $60.27 * | $67.47 | -14.9% | COM | 192446102 |
| SWX | Southwest Gas Co | 148,138 | $13.49M | 0.1% | $91.04 | $69.82 | +28.7% | COM | 844895102 |
| OGS | One Gas Inc | 139,939 | $13.45M | 0.1% | $96.11 * | $69.56 | +31.2% | COM | 68235P108 |
| USB | US Bancorp Del Com New | 241,469 | $13.36M | 0.1% | $55.34 * | $33.57 | +22.5% | COM | 902973304 |
| COR | Amerisourcebergen Corp | 161,893 | $13.33M | 0.1% | $82.34 * | $67.08 | +4.4% | COM | 03073E105 |
| — | Cerner Corp | 194,405 | $13.25M | 0.1% | $68.18 | $60.38 | — | COM | 156782104 |
| MDU | MDU Res Group Inc | 468,154 | $13.2M | 0.1% | $28.19 * | $7.60 | +11.1% | COM | 552690109 |
| ESNT | Essent Group Ltd | 275,192 | $13.12M | 0.1% | $47.67 * | $33.93 | +26.2% | COM | G3198U102 |
| VRSN | Verisign Inc | 69,502 | $13.11M | 0.1% | $188.64 * | $187.68 | +8.6% | COM | 92343E102 |
| BKH | Black Hills Corp | 166,034 | $12.74M | 0.1% | $76.74 * | $50.60 | +19.2% | COM | 092113109 |
| GD | General Dynamics | 69,246 | $12.65M | 0.1% | $182.75 * | $155.64 | +3.1% | COM | 369550108 |
| — | Discover Finl Svcs | 155,418 | $12.6M | 0.1% | $81.09 | $71.83 | — | COM | 254709108 |
| FCN | FTI Consult Inc | 118,739 | $12.59M | 0.1% | $106.00 * | $57.18 | +78.5% | COM | 302941109 |
| APLE | Apple Hospitality REIT | 754,165 | $12.51M | 0.1% | $16.58 | $18.93 | — | COM | 03784Y200 |
| AES | AES Corporation | 760,371 | $12.43M | 0.1% | $16.34 * | $9.13 | +40.4% | COM | 00130H105 |
| JBL | Jabil Inc | 343,238 | $12.28M | 0.1% | $35.77 * | $26.25 | +11.2% | COM | 466313103 |
| FIS | Fidelity Natl Info | 92,376 | $12.27M | 0.1% | $132.77 * | $86.17 | +35.9% | COM | 31620M106 |
| EL | Estee Lauder Company | 60,881 | $12.11M | 0.1% | $198.96 * | $128.07 | +37.5% | COM | 518439104 |
| SYF | Syncrony Finl Com | 347,045 | $11.83M | 0.1% | $34.09 * | $26.65 | +9.8% | COM | 87165B103 |
| CCL | Carnival Corp Cl A | 268,156 | $11.72M | 0.1% | $43.72 * | $52.28 | -14.3% | COM | 143658300 |
| TTEK | Tetra Tech Inc | 132,929 | $11.53M | 0.1% | $86.77 * | $7.75 | +110.8% | COM | 88162G103 |
| SR | Spire Inc | 130,726 | $11.41M | 0.1% | $87.25 | $71.73 | — | COM | 84857L101 |
| NRG | NRG Energy Inc | 278,050 | $11.01M | 0.1% | $39.60 * | $30.66 | -1.8% | COM | 629377508 |
| AWK | American Water Works | 88,108 | $10.95M | 0.1% | $124.23 * | $84.66 | +26.4% | COM | 030420103 |
| DAL | Delta Airlines | 187,242 | $10.79M | 0.1% | $57.60 | $51.47 | +10.2% | COM | 247361702 |
| PFGC | Performance Food Group | 233,995 | $10.77M | 0.1% | $46.02 * | $29.25 | +51.9% | COM | 71377A103 |
| HAE | Haemonetics Corp | 84,220 | $10.62M | 0.1% | $126.15 | $41.64 | +204.8% | COM | 405024100 |
| — | Allete Inc | 121,419 | $10.62M | 0.1% | $87.42 | $67.60 | — | COM | 018522300 |
| MMS | Maximus Inc | 137,146 | $10.6M | 0.1% | $77.27 | $63.77 | +19.0% | COM | 577933104 |
| NWE | NorthWestern Corp | 140,631 | $10.56M | 0.1% | $75.06 * | $41.13 | +31.9% | COM | 668074305 |
| — | American Nat'l Insurance | 84,968 | $10.51M | 0.1% | $123.74 | $124.87 | — | COM | 028591105 |
| — | PS Business Parks Inc CA | 57,618 | $10.48M | 0.1% | $181.97 | $114.39 | — | COM | 69360J107 |
| ACGL | Arch Capital Group Ltd Bermuda | 248,713 | $10.44M | 0.1% | $41.98 * | $24.37 | +53.8% | COM | G0450A105 |
| SIGI | Selective Ins Group Inc | 137,865 | $10.37M | 0.1% | $75.20 * | $39.74 | +75.6% | COM | 816300107 |
| — | Discovery Comm A | 386,851 | $10.3M | 0.1% | $26.63 | $29.87 | — | COM | 25470F104 |
| — | CDK Global Inc | 213,952 | $10.29M | 0.1% | $48.09 | $57.73 | — | COM | 12508E101 |
| AMCX | AMC Networks | 208,863 | $10.27M | 0.1% | $49.17 * | $59.45 | -13.3% | COM | 00164V103 |
| ZD | J2 Global Inc | 113,033 | $10.27M | 0.1% | $90.82 * | $59.35 | +27.7% | COM | 48123V102 |
| COST | Costco Wholesale Corp | 35,096 | $10.11M | 0.1% | $288.12 * | $188.34 | +36.1% | COM | 22160K105 |
| MSA | MSA Safety | 90,613 | $9.888M | 0.1% | $109.12 * | $67.03 | +57.4% | COM | 553498106 |
| SATS | Echostar Inc | 248,890 | $9.862M | 0.1% | $39.62 * | $34.78 | +3.9% | COM | 278768106 |
| JJSF | J and J Snack Foods Corp | 50,904 | $9.775M | 0.1% | $192.03 * | $106.30 | +51.1% | COM | 466032109 |
| AWR | American States Water Co | 108,608 | $9.76M | 0.1% | $89.86 * | $47.21 | +57.3% | COM | 029899101 |
| TXNM | PNM Resources Inc | 187,324 | $9.757M | 0.1% | $52.09 * | $38.87 | +29.9% | COM | 69349H107 |
| SPGI | S&P Global | 39,538 | $9.687M | 0.1% | $245.00 * | $171.38 | +38.3% | COM | 78409V104 |
| EAT | Brinker Int'l Inc | 225,850 | $9.638M | 0.1% | $42.67 * | $41.73 | -6.4% | COM | 109641100 |
| — | Mantech Int'l Corp A | 134,921 | $9.636M | 0.1% | $71.42 | $40.22 | — | COM | 564563104 |
| CPRT | Copart Inc | 119,027 | $9.563M | 0.1% | $80.34 * | $13.59 | +42.8% | COM | 217204106 |
| CNMD | Conmed Corp | 99,320 | $9.55M | 0.1% | $96.15 * | $52.68 | +68.5% | COM | 207410101 |
| EIX | Edison Int'l | 126,098 | $9.511M | 0.1% | $75.43 * | $42.90 | +26.3% | COM | 281020107 |
| ITGR | Integer Holdings Corp | 124,938 | $9.442M | 0.1% | $75.57 * | $50.04 | +58.2% | COM | 45826H109 |
| RHI | Robert Half Int'l Inc | 169,559 | $9.439M | 0.1% | $55.67 | $53.48 | +5.5% | COM | 770323103 |
| NSIT | Insight Enterprises Inc | 169,443 | $9.438M | 0.1% | $55.70 * | $51.09 | +3.5% | COM | 45765U103 |
| PPC | Pilgrims Pride Corp | 293,691 | $9.412M | 0.1% | $32.05 * | $22.07 | +31.6% | COM | 72147K108 |
| MO | Altria Group Inc | 229,209 | $9.375M | 0.1% | $40.90 * | $26.83 | +2.9% | COM | 02209S103 |
| BCPC | Balchem Corp | 94,114 | $9.336M | 0.1% | $99.20 * | $72.20 | +27.2% | COM | 057665200 |
| CBOE | CBOE Holdings Inc | 80,511 | $9.252M | 0.1% | $114.92 * | $105.52 | +0.7% | COM | 12503M108 |
| — | Verint Systems Inc | 216,078 | $9.245M | 0.1% | $42.79 | $42.26 | — | COM | 92343X100 |
| — | Natl Gen Hldgs | 400,345 | $9.217M | 0.1% | $23.02 | $22.95 | — | COM | 636220303 |
| UNP | Union Pacific Corp | 56,230 | $9.109M | 0.1% | $162.00 * | $115.81 | +25.9% | COM | 907818108 |
| HELE | Helen of Troy Corp | 57,518 | $9.069M | 0.1% | $157.67 * | $100.05 | +48.6% | COM | G4388N106 |
| TXRH | Texas Roadhouse Inc | 171,328 | $8.999M | 0.1% | $52.52 * | $42.11 | +13.8% | COM | 882681109 |
| ECL | Ecolab Inc | 45,289 | $8.97M | 0.1% | $198.06 * | $133.11 | +40.6% | COM | 278865100 |
| KNSL | Kinsale Capital Group Inc | 86,106 | $8.896M | 0.1% | $103.31 * | $47.80 | +98.2% | COM | 49714P108 |
| ABG | Asbury Auto | 86,907 | $8.894M | 0.1% | $102.34 * | $69.08 | +33.6% | COM | 043436104 |
| JACK | Jack In The Box Inc | 97,308 | $8.868M | 0.1% | $91.13 * | $81.60 | +1.9% | COM | 466367109 |
| CBRL | Cracker Barrel | 54,407 | $8.85M | 0.1% | $162.66 * | $106.28 | +24.0% | COM | 22410J106 |
| FTNT | Fortinet | 114,484 | $8.788M | 0.1% | $76.76 * | $8.96 | +81.0% | COM | 34959E109 |
| SAM | Boston Beer Inc | 24,003 | $8.74M | 0.1% | $364.12 * | $211.05 | +86.2% | COM | 100557107 |
| UNF | Unifirst Corp | 44,605 | $8.704M | 0.1% | $195.14 * | $154.65 | +20.3% | COM | 904708104 |
| WDFC | WD-40 Co | 47,003 | $8.628M | 0.1% | $183.56 * | $157.37 | +3.4% | COM | 929236107 |
| — | Cornerstone On Demand Inc | 156,734 | $8.593M | 0.1% | $54.83 | $56.42 | — | COM | 21925Y103 |
| MKC | McCormick & Co | 54,939 | $8.588M | 0.1% | $156.32 * | $58.56 | +21.1% | COM | 579780206 |
| — | Lam Research Corp | 37,059 | $8.565M | 0.1% | $231.12 | $184.38 | — | COM | 512807108 |
| CLH | Clean Harbor Inc | 110,654 | $8.544M | 0.1% | $77.21 * | $69.67 | +6.2% | COM | 184496107 |
| MUSA | Murphy USA Inc Co | 100,119 | $8.541M | 0.1% | $85.31 | $77.19 | +10.7% | COM | 626755102 |
| — | Terraform Power | 467,986 | $8.53M | 0.1% | $18.23 | $14.96 | — | COM | 88104R209 |
| HIW | Highwoods Properties | 189,676 | $8.526M | 0.1% | $44.95 | $49.29 | — | COM | 431284108 |
| CSGS | CSG Systems Int'l Inc | 164,413 | $8.498M | 0.1% | $51.69 * | $33.70 | +32.8% | COM | 126349109 |
| VST | Vistra Energy Corp | 315,614 | $8.437M | 0.1% | $26.73 * | $20.78 | -1.0% | COM | 92840M102 |
| — | Avangrid Inc | 161,219 | $8.425M | 0.1% | $52.26 | $50.55 | — | COM | 05351W103 |
| ACIW | ACI Worldwide Inc | 268,050 | $8.397M | 0.1% | $31.33 | $27.04 | +17.2% | COM | 004498101 |
| EVTC | Evertec Inc Shares | 267,766 | $8.361M | 0.1% | $31.23 * | $18.21 | +77.8% | COM | 30040P103 |
| TGNA | Tegna Inc | 537,695 | $8.351M | 0.1% | $15.53 * | $12.72 | +18.8% | COM | 87901J105 |
| NCLH | Norwegian Cruise Line | 160,907 | $8.331M | 0.1% | $51.78 * | $50.45 | +0.5% | COM | G66721104 |
| BLMN | Bloomin Brands Inc | 434,801 | $8.232M | 0.1% | $18.93 * | $15.36 | -3.7% | COM | 094235108 |
| AVGO | Broadcom Inc | 29,793 | $8.225M | 0.1% | $276.07 * | $22.82 | +5.3% | COM | 11135F101 |
| — | Argo Group Intl Hldgs | 115,928 | $8.143M | 0.1% | $70.24 | $60.44 | — | COM | G0464B107 |
| CAKE | Cheesecake Factory | 194,116 | $8.092M | 0.1% | $41.69 * | $39.80 | -9.1% | COM | 163072101 |
| CPK | Chesapeake Utils | 84,557 | $8.061M | 0.1% | $95.33 * | $58.78 | +40.8% | COM | 165303108 |
| MZTI | Lancaster Colony Corp | 58,004 | $8.044M | 0.1% | $138.68 * | $131.63 | +13.0% | COM | 513847103 |
| GMED | Globus Med Inc Cl A | 154,434 | $7.896M | 0.1% | $51.13 * | $47.36 | +0.6% | COM | 379577208 |
| — | Advanced Disposal Service | 241,909 | $7.88M | 0.1% | $32.57 | $24.88 | — | COM | 00790X101 |
| AAT | American Assets Trust Inc | 168,532 | $7.878M | 0.1% | $46.74 | $40.47 | — | COM | 024013104 |
| — | Varian Medical Systems | 66,135 | $7.877M | 0.1% | $119.10 | $109.00 | — | COM | 92220P105 |
| CE | Celanese Corp Series A | 63,957 | $7.822M | 0.1% | $122.30 * | $87.14 | +14.8% | COM | 150870103 |
| NJR | New Jersey Resources | 172,713 | $7.811M | 0.1% | $45.23 * | $33.32 | +11.1% | COM | 646025106 |
| EME | Emcor Group Inc | 90,531 | $7.798M | 0.1% | $86.14 * | $54.06 | +53.7% | COM | 29084Q100 |
| NSA | National Storage Affiliate | 233,559 | $7.795M | 0.1% | $33.37 | $29.10 | — | COM | 637870106 |
| WSM | Williams-Sonoma Inc | 114,618 | $7.793M | 0.1% | $67.99 * | $24.11 | +20.5% | COM | 969904101 |
| — | Sykes Enterprises | 253,748 | $7.776M | 0.1% | $30.64 | $26.76 | — | COM | 871237103 |
| MGRC | McGrath Rentcorp | 111,476 | $7.759M | 0.1% | $69.60 * | $41.15 | +59.4% | COM | 580589109 |
| UTL | Unitil Corporation | 122,022 | $7.742M | 0.1% | $63.45 * | $44.58 | +34.4% | COM | 913259107 |
| WEN | Wendys Co Com | 386,426 | $7.722M | 0.1% | $19.98 | $18.85 | +5.8% | COM | 95058W100 |
| LPLA | LPL Invt Holdings Inc | 94,228 | $7.718M | 0.1% | $81.91 * | $62.29 | +28.5% | COM | 50212V100 |
| PRGS | Progress Software | 201,943 | $7.687M | 0.1% | $38.07 * | $29.75 | +35.0% | COM | 743312100 |
| AMT | American Tower REIT | 34,508 | $7.632M | 0.1% | $221.17 * | $144.72 | +26.7% | COM | 03027X100 |
| CSCO | Cisco Systems | 153,954 | $7.607M | 0.1% | $49.41 * | $42.76 | +0.1% | COM | 17275R102 |
| ICFI | ICF Int'l Inc | 89,507 | $7.562M | 0.1% | $84.49 * | $50.47 | +61.0% | COM | 44925C103 |
| CCOI | Cogent Communications Holdings | 136,909 | $7.545M | 0.1% | $55.11 * | $35.17 | +20.6% | COM | 19239V302 |
| ORI | Old Republic Int'l | 319,777 | $7.539M | 0.1% | $23.58 * | $11.62 | +14.8% | COM | 680223104 |
| USPH | US Physical Therapy | 57,204 | $7.469M | 0.1% | $130.57 | $100.16 | +30.0% | COM | 90337L108 |
| RDN | Radian Group Inc | 326,196 | $7.451M | 0.1% | $22.84 * | $17.29 | +10.7% | COM | 750236101 |
| — | NIC Inc | 353,346 | $7.298M | 0.1% | $20.65 | $15.71 | — | COM | 62914B100 |
| SAFT | Safety Insurance Group | 72,016 | $7.298M | 0.1% | $101.34 * | $72.88 | +34.0% | COM | 78648T100 |
| JRVR | James River Group Inc | 141,611 | $7.257M | 0.1% | $51.25 * | $38.60 | +26.3% | COM | G5005R107 |
| CBRE | CBRE Group Inc | 136,540 | $7.238M | 0.1% | $53.01 | $45.38 | +15.9% | COM | 12504L109 |
| — | People's United Finl Inc | 462,205 | $7.228M | 0.1% | $15.64 | $15.68 | — | COM | 712704105 |
| — | Corelogic Inc | 156,075 | $7.222M | 0.1% | $46.27 | $45.49 | — | COM | 21871D103 |
| — | Perficient Inc Com | 187,115 | $7.22M | 0.1% | $38.59 | $20.22 | — | COM | 71375U101 |
| ORA | Ormat Technologies Inc | 97,108 | $7.216M | 0.1% | $74.31 * | $57.69 | +14.9% | COM | 686688102 |
| ENSG | Ensign Group Inc Com | 151,421 | $7.183M | 0.1% | $47.44 * | $36.32 | +33.9% | COM | 29358P101 |
| HURN | Huron Consulting Group Inc | 116,509 | $7.147M | 0.1% | $61.34 * | $48.57 | +20.3% | COM | 447462102 |
| — | K 12 Inc | 270,071 | $7.131M | 0.1% | $26.40 | $19.17 | — | COM | 48273U102 |
| PRSU | Viad Corporation | 105,408 | $7.079M | 0.1% | $67.16 | $42.08 | +58.9% | COM | 92552R406 |
| UPBD | Rent-a-Center Inc | 273,375 | $7.051M | 0.1% | $25.79 | $18.55 | +41.5% | COM | 76009N100 |
| KRG | Kite Realty Group Trust | 434,754 | $7.022M | 0.1% | $16.15 | $16.29 | — | COM | 49803T300 |
| — | Dennys Corp Co | 308,024 | $7.014M | 0.1% | $22.77 | $15.36 | — | COM | 24869P104 |
| SPSC | SPS Commerce Inc | 148,810 | $7.006M | 0.1% | $47.08 * | $46.04 | +10.2% | COM | 78463M107 |
| — | Arch Coal Inc | 94,326 | $7M | 0.1% | $74.21 | $87.92 | — | COM | 039380407 |
| BRO | Brown & Brown Inc | 193,973 | $6.997M | 0.1% | $36.07 * | $20.25 | +68.9% | COM | 115236101 |
| MSTR | Microstrategy Inc | 47,003 | $6.975M | 0.1% | $148.39 * | $14.28 | -4.1% | COM | 594972408 |
| UHS | Universal Health Services Clas | 46,584 | $6.93M | 0.1% | $148.76 * | $120.92 | +15.3% | COM | 913903100 |
| NEOG | Neogen Corp | 101,424 | $6.909M | 0.1% | $68.12 * | $25.89 | +33.7% | COM | 640491106 |
| JKHY | Henry Jack & Assoc Inc | 47,085 | $6.873M | 0.1% | $145.97 * | $75.34 | +74.2% | COM | 426281101 |
| AGO | Assured Guaranty | 154,464 | $6.868M | 0.1% | $44.46 * | $36.87 | +6.8% | COM | G0585R106 |
| PDM | Piedmont Office Realty | 328,580 | $6.861M | 0.1% | $20.88 | $19.86 | — | COM | 720190206 |
| UVV | Universal Corp Va | 124,534 | $6.827M | 0.1% | $54.82 * | $62.32 | -10.1% | COM | 913456109 |
| COKE | Coca Cola Bottling Co | 22,303 | $6.778M | 0.1% | $303.91 * | $18.76 | +58.4% | COM | 191098102 |
| — | Xperi Corporation | 326,155 | $6.746M | 0.1% | $20.68 | $20.92 | — | COM | 98421B100 |
| EIG | Employers Holdings Inc Co | 154,461 | $6.733M | 0.1% | $43.59 * | $28.85 | +20.6% | COM | 292218104 |
| FDP | Fresh Del Monte | 196,634 | $6.708M | 0.1% | $34.11 * | $32.94 | -26.2% | COM | G36738105 |
| OFIX | Orthofix Medical Inc | 126,330 | $6.699M | 0.1% | $53.03 * | $55.57 | -7.2% | COM | 68752M108 |
| — | Invesco Mortgage Capital | 436,462 | $6.683M | 0.1% | $15.31 | $15.86 | — | COM | 46131B100 |
| FBNC | First Bancorp/NC | 185,436 | $6.658M | 0.1% | $35.90 * | $31.27 | -1.2% | COM | 318910106 |
| CBZ | CBIZ Inc | 282,458 | $6.639M | 0.1% | $23.50 * | $14.52 | +54.8% | COM | 124805102 |
| CNK | Cinemark Holdings | 171,373 | $6.623M | 0.1% | $38.65 * | $36.68 | -0.3% | COM | 17243V102 |
| AMH | American Homes 4 Rent | 255,436 | $6.614M | 0.1% | $25.89 | $25.89 | — | COM | 02665T306 |
| GLPI | Gaming & Leisure Pptys Inc | 172,497 | $6.597M | 0.1% | $38.24 | $34.92 | — | COM | 36467J108 |
| — | US Ecology Inc | 102,908 | $6.581M | 0.1% | $63.95 | $63.85 | — | COM | 91732J102 |
| TTWO | Take-2 Interactive | 52,371 | $6.565M | 0.1% | $125.36 | $124.77 | 0.0% | COM | 874054109 |
| LAUR | Laureate Education Inc | 392,626 | $6.508M | 0.1% | $16.58 | $15.66 | +7.3% | COM | 518613203 |
| STE | Steris PLC | 44,466 | $6.426M | 0.1% | $144.51 * | $115.91 | +21.7% | COM | G8473T100 |
| TXN | Texas Instruments | 49,699 | $6.424M | 0.1% | $129.26 * | $49.38 | +108.3% | COM | 882508104 |
| — | HD Supply Holdings Inc | 163,457 | $6.404M | 0.1% | $39.18 | $40.44 | — | COM | 40416M105 |
| — | Investors Real Estate Trust | 84,930 | $6.343M | 0.1% | $74.69 | $61.22 | — | COM | 461730509 |
| — | Monotype Imaging Holdings | 319,686 | $6.334M | 0.1% | $19.81 | $20.03 | — | COM | 61022P100 |
| AMSF | Amerisafe Inc | 95,007 | $6.282M | 0.1% | $66.12 * | $30.57 | +24.7% | COM | 03071H100 |
| NWBI | Northwest Bancshares Inc | 383,129 | $6.281M | 0.1% | $16.39 * | $9.49 | +16.7% | COM | 667340103 |
| SHEN | Shenandoah Telecommunications | 196,715 | $6.251M | 0.1% | $31.78 * | $42.50 | -17.5% | COM | 82312B106 |
| — | Hostess Brands Inc | 445,232 | $6.227M | 0.1% | $13.99 | $13.54 | — | COM | 44109J106 |
| OTTR | Otter Tail Power Company | 114,922 | $6.178M | 0.1% | $53.76 * | $31.65 | +38.3% | COM | 689648103 |
| BA | Boeing Company | 16,143 | $6.142M | 0.1% | $380.47 * | $140.21 | +151.3% | COM | 097023105 |
| MASI | Masimo Corp Com | 41,008 | $6.103M | 0.1% | $148.82 * | $52.75 | +187.9% | COM | 574795100 |
| MTG | MGIC Investment Corp | 483,274 | $6.08M | 0.1% | $12.58 * | $12.10 | +6.7% | COM | 552848103 |
| KELYA | Kelly Services Inc | 250,462 | $6.067M | 0.1% | $24.22 | $21.82 | +9.1% | COM | 488152208 |
| — | Crane Company | 74,959 | $6.044M | 0.1% | $80.63 | $77.79 | — | COM | 224399105 |
| — | SP Plus Corp Com | 161,422 | $5.973M | 0.1% | $37.00 | $31.00 | — | COM | 78469C103 |
| AMAT | Applied Materials | 118,512 | $5.914M | 0.1% | $49.90 * | $25.42 | +78.4% | COM | 038222105 |
| NG | Novagold Resources Ltd | 972,282 | $5.903M | 0.1% | $6.07 * | $6.56 | 0.0% | COM | 66987E206 |
| UHT | Univ Health Rlty Income Trust | 57,226 | $5.884M | 0.1% | $102.82 | $73.83 | — | COM | 91359E105 |
| HIG | Hartford Finl Services | 96,975 | $5.878M | 0.1% | $60.61 * | $42.90 | +18.4% | COM | 416515104 |
| UVE | Universal Inc Hldgs Co | 194,956 | $5.847M | 0.1% | $29.99 * | $28.86 | -5.4% | COM | 91359V107 |
| PFS | Provident Finl Services | 235,222 | $5.771M | 0.1% | $24.53 * | $17.65 | -1.2% | COM | 74386T105 |
| OCFC | Oceanfirst Finl Corp | 244,227 | $5.765M | 0.1% | $23.61 * | $18.37 | -3.5% | COM | 675234108 |
| — | Urstadt Biddle Cl A | 242,964 | $5.759M | 0.1% | $23.70 | $21.25 | — | COM | 917286205 |
| TMO | Thermo Electron Co | 19,361 | $5.64M | 0.1% | $291.31 * | $135.09 | +108.5% | COM | 883556102 |
| BANF | Bancfirst Corp | 101,615 | $5.632M | 0.1% | $55.42 * | $36.16 | +34.3% | COM | 05945F103 |
| AHRT | Armada Hoffler Pptys Inc | 309,124 | $5.593M | 0.1% | $18.09 | $15.05 | — | COM | 04208T108 |
| — | Tech Data | 53,533 | $5.581M | 0.1% | $104.25 | $96.26 | — | COM | 878237106 |
| EXPO | Exponet Inc | 79,707 | $5.572M | 0.1% | $69.91 * | $52.92 | +18.9% | COM | 30214U102 |
| — | Natus Medical | 174,842 | $5.568M | 0.1% | $31.85 | $27.06 | — | COM | 639050103 |
| GTY | Getty Realty Corp | 171,560 | $5.501M | 0.1% | $32.06 | $25.59 | — | COM | 374297109 |
| SCL | Stepan Co | 56,609 | $5.495M | 0.1% | $97.07 * | $64.91 | +46.2% | COM | 858586100 |
| — | Atrion Corp Delaware | 7,050 | $5.494M | 0.1% | $779.29 | $540.79 | — | COM | 049904105 |
| EGP | Eastgroup Properties Inc | 43,905 | $5.49M | 0.1% | $125.04 | $84.95 | — | COM | 277276101 |
| BHE | Benchmark Electronics | 188,423 | $5.477M | 0.1% | $29.07 * | $22.99 | 0.0% | COM | 08160H101 |
| MAN | Manpower Inc | 64,173 | $5.406M | 0.1% | $84.24 * | $88.77 | -1.8% | COM | 56418H100 |
| GLDD | Great Lakes Dredge & Dock | 515,241 | $5.385M | 0.1% | $10.45 | $9.80 | +7.8% | COM | 390607109 |
| — | Corenergy Infrastructure | 113,830 | $5.376M | 0.1% | $47.23 | $40.47 | — | COM | 21870U502 |
| — | Natl Cinemedia | 652,458 | $5.351M | 0.1% | $8.20 | $8.09 | — | COM | 635309107 |
| — | City Office REIT | 369,111 | $5.313M | 0.1% | $14.39 | $13.27 | — | COM | 178587101 |
| MHO | M/I Schottenstein Home | 141,024 | $5.31M | 0.1% | $37.65 * | $30.82 | +11.6% | COM | 55305B101 |
| NHC | Natl Healthcare Corp | 64,807 | $5.306M | 0.1% | $81.87 | $69.44 | +19.2% | COM | 635906100 |
| TCBK | Trico Bankshares | 145,611 | $5.287M | 0.1% | $36.31 | $35.87 | +2.4% | COM | 896095106 |
| UFCS | United Fire & Casualty | 111,508 | $5.239M | 0.1% | $46.98 | $42.92 | +10.8% | COM | 910340108 |
| BRK/B | Berkshire Hathaway Inc B | 25,156 | $5.234M | 0.1% | $208.06 | $165.66 | +24.4% | COM | 084670702 |
| — | Core-Mark Holdings Co | 162,949 | $5.234M | 0.1% | $32.12 | $37.63 | — | COM | 218681104 |
| GSBC | Great Southern Bancorp | 91,819 | $5.23M | 0.1% | $56.96 | $43.89 | +31.5% | COM | 390905107 |
| — | Model N Inc | 188,328 | $5.229M | 0.1% | $27.77 | $20.59 | — | COM | 607525102 |
| AORT | Cryolife Inc | 190,715 | $5.179M | 0.1% | $27.16 * | $29.01 | -2.4% | COM | 228903100 |
| TRTX | TPG Re Finance Trt Inc | 260,421 | $5.168M | 0.1% | $19.84 | $19.59 | — | COM | 87266M107 |
| NHI | Natl Health Investors | 62,706 | $5.167M | 0.1% | $82.40 | $76.88 | — | COM | 63633D104 |
| — | Inovalon Holdings Inc | 314,446 | $5.155M | 0.1% | $16.39 | $16.07 | — | COM | 45781D101 |
| JBSS | Sanfilippo John B Son | 53,162 | $5.136M | 0.1% | $96.61 * | $64.33 | +35.2% | COM | 800422107 |
| KFRC | KForce | 135,739 | $5.136M | 0.1% | $37.84 * | $32.56 | +5.9% | COM | 493732101 |
| FN | Fabrinet HS | 97,936 | $5.123M | 0.1% | $52.31 | $49.32 | +6.2% | COM | G3323L100 |
| CAH | Cardinal Health Inc | 108,073 | $5.1M | 0.1% | $47.19 * | $39.80 | -4.1% | COM | 14149Y108 |
| MSEX | Middlesex Water Co | 78,406 | $5.094M | 0.1% | $64.97 * | $42.31 | +43.9% | COM | 596680108 |
| — | Covanta Hldgs | 294,234 | $5.088M | 0.1% | $17.29 | $15.61 | — | COM | 22282E102 |
| MCS | Marcus Corp | 136,213 | $5.043M | 0.1% | $37.02 * | $36.17 | -4.7% | COM | 566330106 |
| — | Viacom Inc Cl B | 208,741 | $5.017M | 0.1% | $24.03 | $26.09 | — | COM | 92553P201 |
| VTR | Ventas Inc | 68,532 | $5.006M | 0.1% | $73.05 * | $45.30 | +21.3% | COM | 92276F100 |
| SMPL | Simply Good Foods Company | 172,620 | $5.005M | 0.1% | $28.99 * | $18.87 | +47.9% | COM | 82900L102 |
| LIVN | LivaNova Plc Ordinary | 67,712 | $4.998M | 0.1% | $73.81 * | $76.22 | +1.1% | COM | G5509L101 |
| MTRN | Materion Corp Com | 81,005 | $4.971M | 0.1% | $61.37 | $54.35 | +14.2% | COM | 576690101 |
| CNXN | PC Connection Inc | 126,841 | $4.935M | 0.1% | $38.91 * | $27.95 | +19.3% | COM | 69318J100 |
| — | Retail PPtys Amer Inc | 398,874 | $4.915M | 0.1% | $12.32 | $13.77 | — | COM | 76131V202 |
| — | RPT Realty | 362,323 | $4.91M | 0.1% | $13.55 | $13.36 | — | COM | 74971D101 |
| LAD | Lithia Motors Inc | 36,916 | $4.888M | 0.0% | $132.41 * | $123.29 | +3.6% | COM | 536797103 |
| WWD | Woodward Inc | 45,168 | $4.872M | 0.0% | $107.86 * | $105.57 | 0.0% | COM | 980745103 |
| UVSP | Univest Corp Pa Com | 190,000 | $4.848M | 0.0% | $25.52 | $25.03 | +3.4% | COM | 915271100 |
| AMGN | Amgen Inc | 24,835 | $4.806M | 0.0% | $193.52 * | $116.11 | +36.1% | COM | 031162100 |
| — | First Defiance Finl Co | 165,522 | $4.796M | 0.0% | $28.98 | $33.07 | — | COM | 32006W106 |
| PEBO | Peoples Bancorp | 149,669 | $4.762M | 0.0% | $31.82 | $27.67 | +14.7% | COM | 709789101 |
| GOOD | Gladstone Commercial Corp | 201,733 | $4.742M | 0.0% | $23.51 | $19.33 | — | COM | 376536108 |
| CASS | Cass Info Sys | 87,245 | $4.711M | 0.0% | $54.00 * | $43.29 | -0.7% | COM | 14808P109 |
| — | Iberiabank Corp | 62,239 | $4.702M | 0.0% | $75.55 | $72.05 | — | COM | 450828108 |
| — | Two Harbors Investment | 354,042 | $4.649M | 0.0% | $13.13 | $12.97 | — | COM | 90187B408 |
| BFS | Saul Centers Inc | 85,213 | $4.646M | 0.0% | $54.52 | $54.00 | — | COM | 804395101 |
| AMP | Ameriprise Finl Inc | 31,382 | $4.617M | 0.0% | $147.12 * | $128.32 | -2.4% | COM | 03076C106 |
| BUSE | First Busey Corp | 181,915 | $4.6M | 0.0% | $25.29 * | $20.96 | -6.7% | COM | 319383204 |
| CWST | Casella Waste Systems | 106,609 | $4.579M | 0.0% | $42.95 | $11.84 | +265.8% | COM | 147448104 |
| ADUS | Addus Homecare Corp Co | 57,204 | $4.536M | 0.0% | $79.30 * | $53.50 | +51.4% | COM | 006739106 |
| NUS | Nu Skin Enterprises | 106,584 | $4.534M | 0.0% | $42.54 * | $47.14 | -29.3% | COM | 67018T105 |
| RHP | Ryman Hospitality | 55,124 | $4.51M | 0.0% | $81.82 | $52.38 | — | COM | 78377T107 |
| CLDT | Chatham Lodging Tr Co | 248,020 | $4.502M | 0.0% | $18.15 | $20.42 | — | COM | 16208T102 |
| TFSL | TFS Finl | 249,308 | $4.493M | 0.0% | $18.02 * | $10.07 | +10.4% | COM | 87240R107 |
| MLAB | Mesa Labs Inc Com | 18,701 | $4.448M | 0.0% | $237.85 * | $219.75 | +2.4% | COM | 59064R109 |
| ATRC | Atricure Inc | 177,114 | $4.418M | 0.0% | $24.94 * | $29.72 | -3.9% | COM | 04963C209 |
| LOW | Lowe's Companies | 39,856 | $4.383M | 0.0% | $109.97 * | $83.80 | +12.2% | COM | 548661107 |
| SRCE | 1st Source Corp | 94,619 | $4.328M | 0.0% | $45.74 | $40.36 | — | COM | 336901103 |
| TG | Tredegar Corporation | 220,869 | $4.312M | 0.0% | $19.52 * | $11.41 | -6.6% | COM | 894650100 |
| RUSHA | Rush Enterprises | 111,409 | $4.299M | 0.0% | $38.59 * | $17.27 | -3.7% | COM | 781846209 |
| PARR | Par Pacific Holdings | 186,313 | $4.26M | 0.0% | $22.86 * | $18.12 | +22.1% | COM | 69888T207 |
| ABBV | AbbVie Inc | 56,240 | $4.259M | 0.0% | $75.73 * | $40.31 | +30.4% | COM | 00287Y109 |
| AMPH | Amphastar Pharmaceuticals | 214,444 | $4.254M | 0.0% | $19.84 * | $19.13 | +8.9% | COM | 03209R103 |
| TDY | Teledyne Tech Inc | 13,204 | $4.253M | 0.0% | $322.10 * | $216.50 | +37.9% | COM | 879360105 |
| TTEC | TTEC Holdings Inc | 86,230 | $4.13M | 0.0% | $47.90 * | $40.58 | +15.5% | COM | 89854H102 |
| — | Meridian Bancorp Inc | 219,920 | $4.124M | 0.0% | $18.75 | $15.74 | — | COM | 58958U103 |
| HSTM | Healthstream Inc | 158,740 | $4.111M | 0.0% | $25.90 * | $25.14 | +6.8% | COM | 42222N103 |
| AVT | Avnet Inc | 91,853 | $4.087M | 0.0% | $44.50 * | $37.77 | -2.9% | COM | 053807103 |
| WU | Western Union Company | 175,654 | $4.07M | 0.0% | $23.17 | $18.80 | — | COM | 959802109 |
| — | Paramount Group Inc | 302,169 | $4.034M | 0.0% | $13.35 | $13.80 | — | COM | 69924R108 |
| BAH | Booz Allen Hamilton | 56,500 | $4.013M | 0.0% | $71.03 * | $30.44 | +106.8% | COM | 099502106 |
| FISI | Finl Institutions | 131,833 | $3.98M | 0.0% | $30.19 * | $21.53 | -0.4% | COM | 317585404 |
| — | Providence Svc Corp | 66,905 | $3.979M | 0.0% | $59.47 | $68.77 | — | COM | 743815102 |
| — | Store Cap | 106,307 | $3.978M | 0.0% | $37.42 | $27.64 | — | COM | 862121100 |
| — | Sinclair Broadcast | 92,674 | $3.961M | 0.0% | $42.74 | $34.75 | — | COM | 829226109 |
| TR | Tootsie Roll Inc | 106,378 | $3.952M | 0.0% | $37.15 * | $28.67 | +11.5% | COM | 890516107 |
| CSGP | Costar Group Inc | 6,585 | $3.907M | 0.0% | $593.32 * | $49.77 | +20.3% | COM | 22160N109 |
| — | United Community Finl Corp Ohi | 362,322 | $3.907M | 0.0% | $10.78 | $9.52 | — | COM | 909839102 |
| WHR | Whirlpool Corp | 24,663 | $3.906M | 0.0% | $158.37 * | $132.36 | +8.5% | COM | 963320106 |
| BBSI | Barrett Business Svcs | 43,914 | $3.902M | 0.0% | $88.86 * | $14.20 | +40.0% | COM | 068463108 |
| ANGO | Angiodynamics Inc | 211,120 | $3.889M | 0.0% | $18.42 * | $16.26 | +20.3% | COM | 03475V101 |
| — | LHC Group Inc | 34,103 | $3.873M | 0.0% | $113.57 | $79.14 | — | COM | 50187A107 |
| CRVL | Corvel Corp | 51,004 | $3.862M | 0.0% | $75.72 * | $17.75 | +60.2% | COM | 221006109 |
| THFF | First Finl Corp Indiana | 87,974 | $3.825M | 0.0% | $43.48 * | $29.78 | +14.0% | COM | 320218100 |
| — | Ruths Hospitality Group | 185,938 | $3.797M | 0.0% | $20.42 | $16.19 | — | COM | 783332109 |
| HWKN | Hawkins Inc | 88,733 | $3.772M | 0.0% | $42.51 * | $20.54 | +6.7% | COM | 420261109 |
| CTBI | Community Trust Bancorp | 88,526 | $3.771M | 0.0% | $42.60 * | $29.81 | +6.2% | COM | 204149108 |
| HRTG | Heritage Ins Hldgs | 250,872 | $3.752M | 0.0% | $14.96 * | $14.64 | -0.6% | COM | 42727J102 |
| — | Perspecta Inc | 142,729 | $3.729M | 0.0% | $26.13 | $20.55 | — | COM | 715347100 |
| LVS | Las Vegas Sands Corp | 64,539 | $3.728M | 0.0% | $57.76 * | $53.27 | +0.2% | COM | 517834107 |
| AIT | Applied Industrial Tech Inc | 65,506 | $3.722M | 0.0% | $56.82 * | $43.18 | +20.2% | COM | 03820C105 |
| CNA | CNA Finl Corp | 74,341 | $3.662M | 0.0% | $49.26 * | $28.64 | +6.1% | COM | 126117100 |
| — | Schnitzer Steel Ind | 177,153 | $3.661M | 0.0% | $20.67 | $22.34 | — | COM | 806882106 |
| MU | Micron Technology | 83,892 | $3.595M | 0.0% | $42.85 * | $39.79 | +10.9% | COM | 595112103 |
| — | Qad Inc Cl A | 77,706 | $3.59M | 0.0% | $46.20 | $32.28 | — | COM | 74727D306 |
| IBCP | Independent Bank Corp/MI | 167,936 | $3.58M | 0.0% | $21.32 * | $16.38 | -2.1% | COM | 453838609 |
| NXRT | Nexpoint Residential Tr Inc | 76,503 | $3.579M | 0.0% | $46.78 | $38.73 | — | COM | 65341D102 |
| TKR | Timken Co | 81,748 | $3.557M | 0.0% | $43.51 | $47.41 | -6.8% | COM | 887389104 |
| ALX | Alexanders Inc | 10,208 | $3.557M | 0.0% | $348.45 | $399.53 | — | COM | 014752109 |
| PHM | Pulte Group Inc | 97,256 | $3.555M | 0.0% | $36.55 * | $26.75 | +16.3% | COM | 745867101 |
| EMN | Eastman Chemical | 48,001 | $3.544M | 0.0% | $73.83 * | $66.80 | -14.7% | COM | 277432100 |
| NIC | Nicolet Bankshares Inc | 53,107 | $3.536M | 0.0% | $66.58 * | $54.09 | +15.5% | COM | 65406E102 |
| TBI | TrueBlue Inc | 165,382 | $3.491M | 0.0% | $21.11 * | $22.76 | -9.2% | COM | 89785X101 |
| DBX | Dropbox Inc | 173,027 | $3.49M | 0.0% | $20.17 * | $21.31 | 0.0% | COM | 26210C104 |
| LW | Lamb Weston Holdings Inc | 47,943 | $3.487M | 0.0% | $72.73 * | $67.51 | -8.0% | COM | 513272104 |
| BBY | Best Buy Inc | 50,061 | $3.454M | 0.0% | $69.00 * | $53.96 | +0.4% | COM | 086516101 |
| HWC | Hancock Whitney Corp | 89,963 | $3.446M | 0.0% | $38.30 | $47.92 | -20.7% | COM | 410120109 |
| — | Meridian Bioscience | 362,736 | $3.443M | 0.0% | $9.49 | $13.26 | — | COM | 589584101 |
| DELL | Dell Tech Inc | 66,303 | $3.439M | 0.0% | $51.87 * | $24.36 | -0.3% | COM | 24703L202 |
| CSW | CSW Industrials Inc | 49,705 | $3.432M | 0.0% | $69.05 * | $62.20 | +7.5% | COM | 126402106 |
| RGP | Resources Connection | 201,016 | $3.416M | 0.0% | $16.99 | $16.55 | +1.6% | COM | 76122Q105 |
| PH | Parker Hannifin | 18,864 | $3.408M | 0.0% | $180.66 * | $148.33 | +4.5% | COM | 701094104 |
| CHD | Church & Dwight Inc | 45,126 | $3.396M | 0.0% | $75.26 * | $70.00 | +0.3% | COM | 171340102 |
| CAC | Camden Natl Corp | 77,906 | $3.375M | 0.0% | $43.32 * | $33.03 | +1.1% | COM | 133034108 |
| ALSN | Allison Transmission Hldgs | 70,845 | $3.334M | 0.0% | $47.06 * | $40.82 | 0.0% | COM | 01973R101 |
| ANIP | Ani Pharmaceuticals Inc | 45,612 | $3.325M | 0.0% | $72.90 * | $60.78 | +23.1% | COM | 00182C103 |
| — | Evo Payments Inc | 117,108 | $3.294M | 0.0% | $28.13 | $28.72 | — | COM | 26927E104 |
| — | Retail Value Inc | 88,128 | $3.266M | 0.0% | $37.06 | $37.06 | — | COM | 76133Q102 |
| TSCO | Tractor Supply Co | 35,930 | $3.25M | 0.0% | $90.45 * | $16.86 | +11.2% | COM | 892356106 |
| SLP | Simulations Plus Inc | 93,108 | $3.232M | 0.0% | $34.71 | $16.19 | +111.8% | COM | 829214105 |
| AGYS | Agilysis Inc | 125,910 | $3.225M | 0.0% | $25.61 | $18.01 | +41.3% | COM | 00847J105 |
| OLP | One Liberty Property REIT | 117,018 | $3.222M | 0.0% | $27.53 | $24.72 | — | COM | 682406103 |
| PJT | PJT Partners Inc | 79,106 | $3.221M | 0.0% | $40.72 * | $35.23 | +4.5% | COM | 69343T107 |
| NPK | Natl Presto Inds Inc | 35,902 | $3.2M | 0.0% | $89.13 | $93.95 | -3.7% | COM | 637215104 |
| LTC | LTC Properties | 61,700 | $3.162M | 0.0% | $51.25 | $41.70 | — | COM | 502175102 |
| — | Sandy Spring Bancorp | 93,654 | $3.158M | 0.0% | $33.72 | $34.01 | — | COM | 800363103 |
| CENTA | Central Garden and Pet Cl A | 113,219 | $3.14M | 0.0% | $27.73 * | $18.22 | +9.2% | COM | 153527205 |
| — | Luminex Corporation | 151,015 | $3.119M | 0.0% | $20.65 | $22.48 | — | COM | 55027E102 |
| C | Citigroup Inc | 45,131 | $3.118M | 0.0% | $69.09 * | $54.15 | 0.0% | COM | 172967424 |
| — | VMWare Inc | 20,710 | $3.108M | 0.0% | $150.07 | $150.07 | — | COM | 928563402 |
| RBCAA | Republic Bancorp | 71,117 | $3.091M | 0.0% | $43.46 * | $37.38 | +21.9% | COM | 760281204 |
| DIOD | Diodes Inc | 76,852 | $3.086M | 0.0% | $40.16 * | $25.04 | +54.4% | COM | 254543101 |
| KREF | KKR Real Estate Fin Tr | 157,912 | $3.085M | 0.0% | $19.54 | $19.59 | — | COM | 48251K100 |
| TBRG | Computer Prog and Sys | 136,141 | $3.079M | 0.0% | $22.62 * | $28.04 | -15.1% | COM | 205306103 |
| DAR | Darling Ingredients Inc | 160,811 | $3.077M | 0.0% | $19.13 * | $20.20 | -3.3% | COM | 237266101 |
| HPQ | HP Inc | 161,593 | $3.058M | 0.0% | $18.92 * | $15.74 | 0.0% | COM | 40434L105 |
| MOFG | Midwestone Finl Group Inc | 99,834 | $3.047M | 0.0% | $30.52 * | $31.88 | -8.0% | COM | 598511103 |
| DCO | Ducommon Inc | 71,412 | $3.029M | 0.0% | $42.42 | $37.51 | +15.0% | COM | 264147109 |
| STC | Stewart Info Svcs | 77,896 | $3.022M | 0.0% | $38.80 * | $44.00 | -15.4% | COM | 860372101 |
| — | MTS Systems Corp | 54,604 | $3.018M | 0.0% | $55.27 | $55.47 | — | COM | 553777103 |
| NX | Quanexbuilding | 166,516 | $3.012M | 0.0% | $18.09 * | $16.14 | +1.0% | COM | 747619104 |
| BSRR | Sierra Bancorp | 113,336 | $3.011M | 0.0% | $26.57 * | $16.81 | +19.1% | COM | 82620P102 |
| CW | Curtiss Wright Corp | 23,017 | $2.978M | 0.0% | $129.38 * | $97.46 | +25.4% | COM | 231561101 |
| KMB | Kimberly-Clark | 20,919 | $2.972M | 0.0% | $142.07 * | $89.31 | +22.9% | COM | 494368103 |
| — | Hudson Pac Pptys Inc | 88,442 | $2.96M | 0.0% | $33.47 | $35.43 | — | COM | 444097109 |
| VREX | Varex Imaging Corporation | 103,448 | $2.953M | 0.0% | $28.55 | $29.71 | -2.6% | COM | 92214X106 |
| CPA | Copa Holdings | 29,650 | $2.929M | 0.0% | $98.79 * | $84.05 | 0.0% | COM | P31076105 |
| CRMT | America's Car-Mart Inc | 31,903 | $2.927M | 0.0% | $91.75 * | $89.93 | -1.4% | COM | 03062T105 |
| FLWS | Flowers 1-800 | 194,992 | $2.886M | 0.0% | $14.80 * | $12.73 | +36.1% | COM | 68243Q106 |
| — | Natl Western Life Ins Co | 10,703 | $2.873M | 0.0% | $268.43 | $277.73 | — | COM | 638517102 |
| HCKT | Hacket Group | 173,213 | $2.852M | 0.0% | $16.47 | $16.09 | +2.2% | COM | 404609109 |
| DUK | Duke Energy Corp | 29,535 | $2.832M | 0.0% | $95.89 * | $67.64 | +4.3% | COM | 26441C204 |
| MYRG | Myr Group Inc | 90,318 | $2.827M | 0.0% | $31.30 * | $32.89 | -2.1% | COM | 55405W104 |
| POOL | Pool Corporation | 14,004 | $2.826M | 0.0% | $201.80 * | $144.53 | +24.2% | COM | 73278L105 |
| — | Aerojet Rocketdyne Hldgs | 55,631 | $2.81M | 0.0% | $50.51 | $47.47 | — | COM | 007800105 |
| RLI | RLI Corp | 30,100 | $2.797M | 0.0% | $92.92 * | $32.91 | +10.4% | COM | 749607107 |
| ZTS | Zoetis Inc | 22,417 | $2.794M | 0.0% | $124.64 * | $92.79 | +23.5% | COM | 98978V103 |
| TAP | Molson Coors Brewing Co Cl B | 48,427 | $2.785M | 0.0% | $57.51 * | $46.27 | -1.0% | COM | 60871R209 |
| CVI | CVR Energy Inc Com | 63,100 | $2.779M | 0.0% | $44.04 * | $26.32 | +5.4% | COM | 12662P108 |
| OMCL | Omnicell Inc | 38,320 | $2.77M | 0.0% | $72.29 | $81.27 | -9.7% | COM | 68213N109 |
| — | BMC Stock Hldgs | 105,584 | $2.765M | 0.0% | $26.19 | $19.09 | — | COM | 05591B109 |
| RCKY | Rocky Brands | 82,714 | $2.749M | 0.0% | $33.24 * | $28.28 | +5.2% | COM | 774515100 |
| WSBF | Waterstone Finl Inc New | 159,512 | $2.741M | 0.0% | $17.18 | $15.66 | +7.8% | COM | 94188P101 |
| CRUS | Cirrus Logic Corp | 50,844 | $2.725M | 0.0% | $53.60 * | $52.30 | -2.3% | COM | 172755100 |
| EFSC | Enterprise Finl Services | 66,603 | $2.715M | 0.0% | $40.76 * | $31.25 | +12.7% | COM | 293712105 |
| — | American Software Inc | 180,219 | $2.708M | 0.0% | $15.03 | $11.51 | — | COM | 029683109 |
| — | Heidrick & Struggles | 99,134 | $2.708M | 0.0% | $27.32 | $32.27 | — | COM | 422819102 |
| SSNC | SS&C Technologies Hldgs | 52,445 | $2.705M | 0.0% | $51.58 | $60.26 | -15.2% | COM | 78467J100 |
| SBAC | SBA Communications Corp | 11,130 | $2.684M | 0.0% | $241.15 * | $228.64 | 0.0% | COM | 78410G104 |
| SHO | Sunstone Hotel Investors Inc | 195,242 | $2.683M | 0.0% | $13.74 | $13.74 | — | COM | 867892101 |
| RMR | The RMR Group Inc Class A | 57,790 | $2.629M | 0.0% | $45.49 * | $25.39 | +2.5% | COM | 74967R106 |
| TJX | TJX Companies Inc | 47,055 | $2.623M | 0.0% | $55.74 * | $47.63 | +5.2% | COM | 872540109 |
| ACRE | Ares Commercial Real Estate | 171,413 | $2.611M | 0.0% | $15.23 | $13.11 | — | COM | 04013V108 |
| AN | Autonation Inc | 51,163 | $2.594M | 0.0% | $50.70 * | $47.12 | 0.0% | COM | 05329W102 |
| RLJ | RLJ Lodging | 151,996 | $2.583M | 0.0% | $16.99 | $16.94 | — | COM | 74965L101 |
| — | AG Mtg Invt Trust | 170,313 | $2.582M | 0.0% | $15.16 | $17.20 | — | COM | 001228105 |
| OSIS | Osi Systems | 25,404 | $2.581M | 0.0% | $101.60 * | $96.47 | +12.0% | COM | 671044105 |
| BY | Byline Bancorp | 143,747 | $2.571M | 0.0% | $17.89 * | $17.47 | -5.2% | COM | 124411109 |
| BRX | Brixmor Property Group Inc | 126,004 | $2.557M | 0.0% | $20.29 | $20.29 | — | COM | 11120U105 |
| DEI | Douglas Emmett Inc Com | 59,517 | $2.55M | 0.0% | $42.84 | $39.85 | — | COM | 25960P109 |
| — | Carter Bank & Trust | 134,866 | $2.549M | 0.0% | $18.90 | $18.90 | — | COM | 146102108 |
| — | Black Knight Inc | 41,011 | $2.506M | 0.0% | $61.11 | $53.06 | — | COM | 09215C105 |
| ETR | Entergy Corp | 21,071 | $2.473M | 0.0% | $117.37 * | $27.88 | +55.8% | COM | 29364G103 |
| CMI | Cummins Inc | 15,129 | $2.462M | 0.0% | $162.73 * | $135.75 | +0.3% | COM | 231021106 |
| CVGW | Calavo Growers Inc Com | 25,703 | $2.447M | 0.0% | $95.20 * | $81.51 | -1.7% | COM | 128246105 |
| — | Liberty Ppty Tr | 47,177 | $2.422M | 0.0% | $51.34 | $41.34 | — | COM | 531172104 |
| WINA | Winmark Corp Com | 13,701 | $2.418M | 0.0% | $176.48 * | $145.96 | +15.6% | COM | 974250102 |
| CXW | Corecivic Inc | 137,940 | $2.384M | 0.0% | $17.28 * | $19.06 | -15.5% | COM | 21871N101 |
| XPO | XPO Logistics Inc | 33,227 | $2.379M | 0.0% | $71.60 * | $23.12 | 0.0% | COM | 983793100 |
| LMAT | Lemaitre Vascular Inc | 69,206 | $2.367M | 0.0% | $34.20 * | $28.64 | +4.7% | COM | 525558201 |
| — | Central European Media En | 521,681 | $2.346M | 0.0% | $4.50 | $4.49 | — | COM | G20045202 |
| HVT | Haverty Furniture | 115,609 | $2.344M | 0.0% | $20.28 * | $20.87 | -9.6% | COM | 419596101 |
| SEB | Seaboard Corp | 534 | $2.338M | 0.0% | $4378.28 * | $3429.40 | +17.1% | COM | 811543107 |
| LADR | Ladder Capital Corp | 134,268 | $2.319M | 0.0% | $17.27 | $15.64 | — | COM | 505743104 |
| — | Heartland Finl USA | 51,427 | $2.301M | 0.0% | $44.74 | $37.49 | — | COM | 42234Q102 |
| YORW | York Water Co | 52,505 | $2.293M | 0.0% | $43.67 * | $33.09 | 0.0% | COM | 987184108 |
| PEG | Public Service Ent | 36,812 | $2.286M | 0.0% | $62.10 * | $31.14 | +54.3% | COM | 744573106 |
| PM | Philip Morris Int'l | 30,092 | $2.285M | 0.0% | $75.93 * | $55.05 | +3.0% | COM | 718172109 |
| RM | Regional Management Corp | 80,425 | $2.265M | 0.0% | $28.16 * | $22.94 | -3.6% | COM | 75902K106 |
| BLKB | Blackbaud Inc | 25,005 | $2.259M | 0.0% | $90.34 | $83.37 | +6.3% | COM | 09227Q100 |
| MAS | Masco Corp | 54,125 | $2.256M | 0.0% | $41.68 * | $33.27 | +8.5% | COM | 574599106 |
| — | Wyndham Destinations Inc | 48,980 | $2.255M | 0.0% | $46.04 | $43.57 | — | COM | 98310W108 |
| OSK | Oshkosh Truck Corp | 29,693 | $2.251M | 0.0% | $75.81 * | $66.44 | +3.6% | COM | 688239201 |
| SFNC | Simmons 1st Natl Corp | 89,967 | $2.241M | 0.0% | $24.91 | $24.38 | +0.4% | COM | 828730200 |
| HTH | Hilltop Hldgs | 93,469 | $2.233M | 0.0% | $23.89 * | $20.30 | +13.0% | COM | 432748101 |
| — | American Equity Invest | 91,979 | $2.226M | 0.0% | $24.20 | $23.81 | — | COM | 025676206 |
| — | Trinseo S A Shs | 51,732 | $2.222M | 0.0% | $42.95 | $60.57 | — | COM | L9340P101 |
| — | Athene Holdings | 52,699 | $2.217M | 0.0% | $42.07 | $42.07 | — | COM | G0684D107 |
| UTMD | Utah Med Prods Inc | 23,102 | $2.215M | 0.0% | $95.88 * | $71.91 | +29.2% | COM | 917488108 |
| — | Lexington Co Prop Trust Reit | 215,859 | $2.213M | 0.0% | $10.25 | $8.87 | — | COM | 529043101 |
| DX | Dynex Cap Inc | 148,110 | $2.19M | 0.0% | $14.79 | $16.63 | — | COM | 26817Q886 |
| ALEX | Alexander & Baldwin | 89,273 | $2.189M | 0.0% | $24.52 | $23.98 | — | COM | 014491104 |
| EPAM | EPAM Systems | 11,903 | $2.171M | 0.0% | $182.39 * | $96.44 | +95.2% | COM | 29414B104 |
| — | First Cash | 23,508 | $2.155M | 0.0% | $91.67 | $70.67 | — | COM | 33767D105 |
| BLDR | Builders Firstsource | 104,684 | $2.154M | 0.0% | $20.58 * | $15.78 | +18.1% | COM | 12008R107 |
| NWN | Northwest Natural Hldgs Co | 30,002 | $2.142M | 0.0% | $71.40 | $70.88 | 0.0% | COM | 66765N105 |
| — | Anixter Int'l | 30,820 | $2.131M | 0.0% | $69.14 | $55.40 | — | COM | 035290105 |
| SANM | Sanmina Corporation | 66,058 | $2.122M | 0.0% | $32.12 * | $28.25 | +8.6% | COM | 801056102 |
| CSV | Carriage Services Inc | 102,209 | $2.091M | 0.0% | $20.46 * | $20.06 | -5.4% | COM | 143905107 |
| TMHC | Taylor Morrison Home Cor | 80,602 | $2.091M | 0.0% | $25.94 * | $22.54 | +2.2% | COM | 87724P106 |
| FSP | Franklin Street Pptys | 243,263 | $2.059M | 0.0% | $8.46 | $8.80 | — | COM | 35471R106 |
| PYPL | Paypal Holdings | 19,728 | $2.044M | 0.0% | $103.61 * | $86.55 | +27.0% | COM | 70450Y103 |
| — | Del Taco Restaurants Inc | 199,816 | $2.044M | 0.0% | $10.23 | $10.14 | — | COM | 245496104 |
| IBOC | Int'l Bancshares Corp | 52,139 | $2.014M | 0.0% | $38.63 * | $31.34 | -3.5% | COM | 459044103 |
| — | First Midwest Bancorp | 103,279 | $2.012M | 0.0% | $19.48 | $24.95 | — | COM | 320867104 |
| EBF | Ennis Inc | 98,910 | $2M | 0.0% | $20.22 * | $12.49 | +5.4% | COM | 293389102 |
| MLR | Miller Inds Inc Tenn Com | 60,005 | $1.999M | 0.0% | $33.31 * | $23.06 | +21.3% | COM | 600551204 |
| — | Capstead Mortgage Corp | 271,337 | $1.995M | 0.0% | $7.35 | $8.47 | — | COM | 14067E506 |
| UCB | United Comm Banks GA | 70,342 | $1.995M | 0.0% | $28.36 * | $28.44 | -3.6% | COM | 90984P303 |
| ES | Eversource Energy | 23,217 | $1.985M | 0.0% | $85.50 * | $43.15 | +46.3% | COM | 30040W108 |
| RMBS | Rambus Inc | 151,032 | $1.983M | 0.0% | $13.13 * | $11.90 | +5.4% | COM | 750917106 |
| WMS | Advanced Drainage Systems | 60,801 | $1.963M | 0.0% | $32.29 * | $23.96 | +31.0% | COM | 00790R104 |
| — | PCSB Financial Corp | 98,008 | $1.96M | 0.0% | $20.00 | $19.59 | — | COM | 69324R104 |
| — | Systemax Inc | 88,607 | $1.951M | 0.0% | $22.02 | $28.09 | — | COM | 871851101 |
| — | Aspen Technology Inc | 15,715 | $1.935M | 0.0% | $123.13 | $44.81 | — | COM | 045327103 |
| PAHC | Phibro Animal Health | 90,643 | $1.934M | 0.0% | $21.34 * | $31.58 | -13.2% | COM | 71742Q106 |
| XHR | Xenia Hotels & Resorts | 91,315 | $1.929M | 0.0% | $21.12 | $17.62 | — | COM | 984017103 |
| NXPI | NXP Semiconductors | 17,619 | $1.923M | 0.0% | $109.14 * | $80.41 | +14.2% | COM | N6596X109 |
| — | Sanderson Farms | 12,702 | $1.923M | 0.0% | $151.39 | $151.39 | — | COM | 800013104 |
| — | Chuy's Holdings Inc | 77,308 | $1.915M | 0.0% | $24.77 | $24.43 | — | COM | 171604101 |
| QCRH | QCR Holdings Inc | 50,328 | $1.912M | 0.0% | $37.99 * | $35.19 | -0.4% | COM | 74727A104 |
| — | Chase Corporation | 17,449 | $1.909M | 0.0% | $109.40 | $70.36 | — | COM | 16150R104 |
| VRTX | Vertex Pharmaceuticals Inc | 11,213 | $1.9M | 0.0% | $169.45 * | $123.79 | +42.9% | COM | 92532F100 |
| — | First Bancshares Inc | 58,607 | $1.894M | 0.0% | $32.32 | $32.21 | — | COM | 318916103 |
| STRL | Sterling Construction | 142,072 | $1.87M | 0.0% | $13.16 * | $12.83 | -4.6% | COM | 859241101 |
| DRH | Diamondrock Hospitality | 182,280 | $1.869M | 0.0% | $10.25 | $10.88 | — | COM | 252784301 |
| OFG | OFG Bancorp | 84,382 | $1.848M | 0.0% | $21.90 | $13.96 | +57.4% | COM | 67103X102 |
| RNST | Renasant Corp | 52,733 | $1.847M | 0.0% | $35.03 * | $35.09 | -2.2% | COM | 75970E107 |
| — | Heska Corp | 26,002 | $1.844M | 0.0% | $70.92 | $85.62 | — | COM | 42805E306 |
| CVLT | Commvault System Inc | 40,919 | $1.83M | 0.0% | $44.72 * | $55.56 | -17.6% | COM | 204166102 |
| — | Enstar Group Ltd | 9,501 | $1.805M | 0.0% | $189.98 | $170.41 | — | COM | G3075P101 |
| NFLX | Netflix Inc | 6,707 | $1.795M | 0.0% | $267.63 * | $23.88 | +31.1% | COM | 64110L106 |
| RGR | Sturm Ruger & Co Inc | 42,812 | $1.789M | 0.0% | $41.79 * | $57.85 | -19.2% | COM | 864159108 |
| VVX | Vectrus Inc | 43,822 | $1.782M | 0.0% | $40.66 | $28.25 | +45.6% | COM | 92242T101 |
| FBP | First Bancorp PR Com New | 178,381 | $1.781M | 0.0% | $9.98 * | $8.76 | -4.5% | COM | 318672706 |
| — | GMS Inc | 61,949 | $1.78M | 0.0% | $28.73 | $27.09 | — | COM | 36251C103 |
| LFCR | Landec Corporation | 163,414 | $1.777M | 0.0% | $10.87 | $13.09 | -16.8% | COM | 514766104 |
| GNL | Global Net Lease Inc | 90,614 | $1.768M | 0.0% | $19.51 | $18.91 | — | COM | 379378201 |
| HBCP | Home Bancorp Inc | 45,307 | $1.767M | 0.0% | $39.00 * | $29.77 | +6.0% | COM | 43689E107 |
| WMK | Weis Mkts Inc Com | 46,205 | $1.763M | 0.0% | $38.16 * | $40.41 | -18.0% | COM | 948849104 |
| NDAQ | Nasdaq Stock Market In | 17,727 | $1.762M | 0.0% | $99.40 * | $29.38 | +3.1% | COM | 631103108 |
| — | Kraton Perf Poly | 54,540 | $1.762M | 0.0% | $32.31 | $43.94 | — | COM | 50077C106 |
| OGE | OGE Energy Company | 38,604 | $1.753M | 0.0% | $45.41 * | $35.23 | +23.0% | COM | 670837103 |
| NMRK | Newmark Group, Inc | 193,194 | $1.751M | 0.0% | $9.06 * | $8.21 | +4.6% | COM | 65158N102 |
| AMKR | Amkor Technologies | 192,136 | $1.749M | 0.0% | $9.10 * | $6.79 | +17.8% | COM | 031652100 |
| SFST | Southern First Bankshares | 43,811 | $1.746M | 0.0% | $39.85 * | $41.04 | -5.4% | COM | 842873101 |
| UFPT | UFP Technologies Inc Com | 45,204 | $1.745M | 0.0% | $38.60 * | $31.09 | +32.2% | COM | 902673102 |
| — | ChannelAdvisor Corp | 186,923 | $1.745M | 0.0% | $9.34 | $11.40 | — | COM | 159179100 |
| HTB | Hometrust Bancshares Inc | 66,802 | $1.743M | 0.0% | $26.09 * | $26.34 | -3.2% | COM | 437872104 |
| NPO | EnPro Industries Inc | 25,325 | $1.739M | 0.0% | $68.67 * | $66.01 | -1.7% | COM | 29355X107 |
| PBH | Prestige Brands Holdings Inc. | 50,009 | $1.735M | 0.0% | $34.69 * | $32.94 | 0.0% | COM | 74112D101 |
| — | Bluerock Residental Gro | 146,914 | $1.73M | 0.0% | $11.78 | $11.17 | — | COM | 09627J102 |
| — | Knoll Inc | 68,160 | $1.728M | 0.0% | $25.35 | $24.52 | — | COM | 498904200 |
| EXLS | Exlservice Holdings | 25,802 | $1.728M | 0.0% | $66.97 * | $11.41 | +17.0% | COM | 302081104 |
| — | NextGen Healthcare Inc | 110,064 | $1.725M | 0.0% | $15.67 | $19.48 | — | COM | 65343C102 |
| HNI | HNI Corp | 48,330 | $1.716M | 0.0% | $35.51 * | $33.17 | 0.0% | COM | 404251100 |
| — | Protective Insurance Corp Cl B | 98,225 | $1.715M | 0.0% | $17.46 | $21.43 | — | COM | 74368L203 |
| — | Presidio Inc | 101,371 | $1.714M | 0.0% | $16.91 | $13.28 | — | COM | 74102M103 |
| — | Cadence Bancorp | 97,429 | $1.709M | 0.0% | $17.54 | $20.38 | — | COM | 12739A100 |
| — | Vonage Holdings Corp | 150,415 | $1.7M | 0.0% | $11.30 | $9.56 | — | COM | 92886T201 |
| — | Hallmark Finl Services Inc | 88,407 | $1.692M | 0.0% | $19.14 | $16.48 | — | COM | 40624Q203 |
| — | Kimball Intl | 87,470 | $1.689M | 0.0% | $19.31 | $18.06 | — | COM | 494274103 |
| MLI | Mueller Industries | 57,944 | $1.662M | 0.0% | $28.68 * | $12.82 | 0.0% | COM | 624756102 |
| GILD | Gilead Sciences Inc | 26,140 | $1.657M | 0.0% | $63.39 * | $40.34 | +26.4% | COM | 375558103 |
| VPG | Vishay Precision Group | 50,404 | $1.651M | 0.0% | $32.76 * | $34.52 | +3.4% | COM | 92835K103 |
| — | BankFinl Corp Com | 137,732 | $1.64M | 0.0% | $11.91 | $14.13 | — | COM | 06643P104 |
| — | Celgene Corp | 16,492 | $1.638M | 0.0% | $99.32 | $125.56 | — | COM | 151020104 |
| VLGEA | Village Supermarket Cl A | 61,712 | $1.633M | 0.0% | $26.46 * | $28.15 | -9.9% | COM | 927107409 |
| — | Lannett Company Inc Delaware | 144,602 | $1.62M | 0.0% | $11.20 | $10.83 | — | COM | 516012101 |
| CB | Chubb Ltd | 10,023 | $1.619M | 0.0% | $161.53 * | $119.47 | +16.6% | COM | H1467J104 |
| HUN | Huntsman Corp | 69,390 | $1.615M | 0.0% | $23.27 * | $25.61 | -19.4% | COM | 447011107 |
| FIBK | First Intst Bancsystem | 39,815 | $1.603M | 0.0% | $40.26 * | $28.05 | -2.4% | COM | 32055Y201 |
| ENVA | Enova Intl | 77,152 | $1.601M | 0.0% | $20.75 * | $23.87 | -1.0% | COM | 29357K103 |
| CHCO | City Holding Co | 20,700 | $1.579M | 0.0% | $76.28 * | $57.62 | +7.9% | COM | 177835105 |
| CWEN/A | Clearway Energy Inc | 90,966 | $1.578M | 0.0% | $17.35 * | $12.69 | -5.4% | COM | 18539C105 |
| PLAB | Photronic Inc | 144,451 | $1.573M | 0.0% | $10.89 * | $9.75 | -0.9% | COM | 719405102 |
| LNTH | Lantheus Holdings Inc | 62,552 | $1.568M | 0.0% | $25.07 | $18.18 | +35.4% | COM | 516544103 |
| — | IAC Interactive Corp | 7,148 | $1.559M | 0.0% | $218.10 | $212.64 | — | COM | 44919P508 |
| — | Tupperware Corp | 98,192 | $1.559M | 0.0% | $15.88 | $18.41 | — | COM | 899896104 |
| — | Central Valley Cmnty Banc | 74,918 | $1.525M | 0.0% | $20.36 | $17.14 | — | COM | 155685100 |
| LOCO | El Pollo Loco Holdings | 138,611 | $1.52M | 0.0% | $10.97 * | $14.69 | -28.0% | COM | 268603107 |
| CMTL | Comtech Telecomm | 46,743 | $1.52M | 0.0% | $32.52 * | $22.80 | +15.2% | COM | 205826209 |
| — | PolyOne Corp | 46,060 | $1.504M | 0.0% | $32.65 | $32.65 | — | COM | 73179P106 |
| DAN | Dana Holdings Corp | 103,807 | $1.499M | 0.0% | $14.44 * | $12.64 | +6.3% | COM | 235825205 |
| TRS | Trimas Corp | 48,712 | $1.494M | 0.0% | $30.67 | $27.27 | +10.8% | COM | 896215209 |
| ASGN | ASGN Inc | 23,633 | $1.486M | 0.0% | $62.88 | $61.75 | 0.0% | COM | 00191U102 |
| ECPG | Encore Capital Group Inc | 44,412 | $1.481M | 0.0% | $33.35 * | $32.46 | +8.2% | COM | 292554102 |
| APPF | Appfolio Inc | 15,400 | $1.466M | 0.0% | $95.19 * | $49.33 | +101.6% | COM | 03783C100 |
| — | Encore Wire Common Stk | 26,021 | $1.465M | 0.0% | $56.30 | $56.30 | — | COM | 292562105 |
| NATH | Nathan's Famous Inc | 20,364 | $1.464M | 0.0% | $71.89 | $57.40 | +23.7% | COM | 632347100 |
| AROW | Arrow Finl | 43,662 | $1.459M | 0.0% | $33.42 * | $22.06 | +11.2% | COM | 042744102 |
| WHG | Westwood Holdings Grp Inc | 52,602 | $1.456M | 0.0% | $27.68 * | $54.01 | -43.7% | COM | 961765104 |
| — | SpartanNash Co | 122,770 | $1.453M | 0.0% | $11.84 | $18.58 | — | COM | 847215100 |
| GEF | Greif Inc | 38,225 | $1.449M | 0.0% | $37.91 * | $35.95 | -22.9% | COM | 397624107 |
| PPG | PPG Industries | 12,210 | $1.448M | 0.0% | $118.59 * | $99.38 | +2.5% | COM | 693506107 |
| — | SPX Corp | 36,036 | $1.442M | 0.0% | $40.02 | $33.24 | — | COM | 784635104 |
| SMBC | Southern Missouri Bancorp | 39,503 | $1.44M | 0.0% | $36.45 * | $28.38 | +5.7% | COM | 843380106 |
| ARTNA | Artesian Resources | 38,804 | $1.436M | 0.0% | $37.01 * | $23.93 | +25.1% | COM | 043113208 |
| CCBG | Capital City Bank Group | 52,303 | $1.436M | 0.0% | $27.46 * | $20.26 | +6.4% | COM | 139674105 |
| — | Recro Pharma Inc | 129,411 | $1.434M | 0.0% | $11.08 | $11.08 | — | COM | 75629F109 |
| NWSA | News Corp (2013) Class A | 102,592 | $1.429M | 0.0% | $13.93 * | $11.76 | +8.7% | COM | 65249B109 |
| SPOK | Spok Holdings Inc | 119,310 | $1.425M | 0.0% | $11.94 * | $14.12 | -8.5% | COM | 84863T106 |
| JELD | Jeld - Wen Holdings Inc | 73,657 | $1.421M | 0.0% | $19.29 | $19.98 | -3.2% | COM | 47580P103 |
| NRC | National Research Corp | 24,504 | $1.416M | 0.0% | $57.79 * | $46.27 | +33.9% | COM | 637372202 |
| IMKTA | Ingles Mkts Inc Cl A | 36,108 | $1.404M | 0.0% | $38.88 * | $33.07 | 0.0% | COM | 457030104 |
| — | Marlin Business Svcs | 55,618 | $1.402M | 0.0% | $25.21 | $25.88 | — | COM | 571157106 |
| — | Masonite International Co | 24,021 | $1.394M | 0.0% | $58.03 | $52.71 | — | COM | 575385109 |
| NRIM | Northrim Bancorp Inc | 35,103 | $1.393M | 0.0% | $39.68 * | $6.21 | +16.0% | COM | 666762109 |
| CMCO | Columbus McKinnon Corp New Yor | 38,216 | $1.393M | 0.0% | $36.45 * | $21.33 | +64.4% | COM | 199333105 |
| CCNE | CNB Finl Corp PA | 48,516 | $1.393M | 0.0% | $28.71 * | $21.84 | +3.6% | COM | 126128107 |
| — | Monmouth Real Estate Investmen | 96,500 | $1.391M | 0.0% | $14.41 | $14.56 | — | COM | 609720107 |
| BIIB | Biogen Inc | 5,964 | $1.389M | 0.0% | $232.90 | $240.41 | -3.1% | COM | 09062X103 |
| ARMK | Aramark | 31,705 | $1.383M | 0.0% | $43.62 * | $21.33 | +21.6% | COM | 03852U106 |
| — | Cardtronics Plc | 45,733 | $1.383M | 0.0% | $30.24 | $28.86 | — | COM | G1991C105 |
| BHR | Braemar Hotels and Resorts Inc | 147,076 | $1.382M | 0.0% | $9.40 | $11.53 | — | COM | 10482B101 |
| NVDA | Nvidia Corp | 7,905 | $1.377M | 0.0% | $174.19 * | $4.26 | -1.8% | COM | 67066G104 |
| FSBW | FS Bancorp Inc | 26,206 | $1.376M | 0.0% | $52.51 * | $23.81 | -12.5% | COM | 30263Y104 |
| BTU | Peabody Energy Corp | 92,466 | $1.362M | 0.0% | $14.73 * | $24.29 | -23.9% | COM | 704551100 |
| — | Foundation Building Mrl Inc | 87,855 | $1.361M | 0.0% | $15.49 | $14.88 | — | COM | 350392106 |
| GCO | Genesco Inc | 33,917 | $1.358M | 0.0% | $40.04 * | $43.92 | -12.1% | COM | 371532102 |
| GPI | Group 1 Automotive | 14,703 | $1.358M | 0.0% | $92.36 * | $82.24 | 0.0% | COM | 398905109 |
| — | Fiesta Restaurant Group | 129,912 | $1.355M | 0.0% | $10.43 | $12.13 | — | COM | 31660B101 |
| — | Bed Bath & Beyond | 126,835 | $1.35M | 0.0% | $10.64 | $18.11 | — | COM | 075896100 |
| — | Consolidated Tomoka Ld Co | 20,500 | $1.345M | 0.0% | $65.61 | $64.17 | — | COM | 210226106 |
| CRM | Salesforce Com Inc | 9,010 | $1.338M | 0.0% | $148.50 | $136.28 | +10.2% | COM | 79466L302 |
| — | Trustco Bank Corp Com | 163,897 | $1.337M | 0.0% | $8.16 | $7.67 | — | COM | 898349105 |
| — | Sprt of Txs Bncshr | 61,402 | $1.324M | 0.0% | $21.56 | $21.56 | — | COM | 84861D103 |
| LFVN | Lifevantage Corp | 96,046 | $1.316M | 0.0% | $13.70 * | $12.19 | 0.0% | COM | 53222K205 |
| — | Century Bancorp Inc Cl A | 15,001 | $1.315M | 0.0% | $87.66 | $87.80 | — | COM | 156432106 |
| BMRC | Bank of Marin Bancorp CA | 31,505 | $1.309M | 0.0% | $41.55 * | $32.93 | +0.0% | COM | 063425102 |
| — | Premier Finl Bancorp | 75,517 | $1.297M | 0.0% | $17.17 | $18.54 | — | COM | 74050M105 |
| SENEA | Seneca Foods Corp | 41,306 | $1.288M | 0.0% | $31.18 * | $30.44 | -5.3% | COM | 817070501 |
| — | Territorial Barncorp | 44,915 | $1.284M | 0.0% | $28.59 | $28.42 | — | COM | 88145X108 |
| — | Exantas Capital Corp | 112,110 | $1.276M | 0.0% | $11.38 | $10.45 | — | COM | 30068N105 |
| — | J Alexanders Holdings | 108,537 | $1.273M | 0.0% | $11.73 | $9.77 | — | COM | 46609J106 |
| — | Stamps Com Inc | 17,010 | $1.267M | 0.0% | $74.49 | $45.32 | — | COM | 852857200 |
| RVSB | Riverview Bancorp Inc | 171,638 | $1.267M | 0.0% | $7.38 * | $6.10 | +4.3% | COM | 769397100 |
| USNA | Usana Health Sciences Inc | 18,406 | $1.259M | 0.0% | $68.40 | $81.16 | -17.3% | COM | 90328M107 |
| PLAY | Dave & Busters Entmt | 32,105 | $1.251M | 0.0% | $38.97 * | $53.08 | -24.1% | COM | 238337109 |
| FCBC | First Comm Bancshares | 38,305 | $1.24M | 0.0% | $32.37 * | $13.72 | +73.4% | COM | 31983A103 |
| IMXI | Intl Money Expr | 89,909 | $1.236M | 0.0% | $13.75 | $13.99 | 0.0% | COM | 46005L101 |
| WTTR | Select Energy Services Inc | 141,876 | $1.229M | 0.0% | $8.66 | $9.78 | — | COM | 81617J301 |
| BJRI | BJ's Restaurant Inc | 31,522 | $1.225M | 0.0% | $38.86 | $51.54 | -25.9% | COM | 09180C106 |
| WOR | Worthington Industries | 33,938 | $1.224M | 0.0% | $36.07 * | $23.13 | +0.2% | COM | 981811102 |
| — | Arena Pharmaceuticals | 26,713 | $1.223M | 0.0% | $45.78 | $44.92 | — | COM | 040047607 |
| — | Guaranty Bancshares Inc | 39,904 | $1.221M | 0.0% | $30.60 | $32.55 | — | COM | 400764106 |
| TALO | Talos Energy Inc | 59,929 | $1.219M | 0.0% | $20.34 * | $24.67 | -12.1% | COM | 87484T108 |
| RICK | RCI Hospitality Holdings Inc | 58,727 | $1.215M | 0.0% | $20.69 * | $21.47 | -20.4% | COM | 74934Q108 |
| IART | Integra Lifesciences | 20,204 | $1.215M | 0.0% | $60.14 | $40.12 | +48.5% | COM | 457985208 |
| — | Brookline Bancorp Inc | 82,111 | $1.21M | 0.0% | $14.74 | $14.41 | — | COM | 11373M107 |
| NKE | Nike Inc | 12,845 | $1.207M | 0.0% | $93.97 * | $51.18 | +53.9% | COM | 654106103 |
| FORR | Forrester Research Inc | 37,504 | $1.206M | 0.0% | $32.16 * | $40.67 | -2.6% | COM | 346563109 |
| BANR | Banner Corp | 21,400 | $1.203M | 0.0% | $56.21 * | $43.91 | -1.5% | COM | 06652V208 |
| FMNB | Farmers National Banc Corp | 82,934 | $1.201M | 0.0% | $14.48 * | $10.68 | +0.8% | COM | 309627107 |
| — | Berry Petroleum Company Cl A | 127,065 | $1.19M | 0.0% | $9.37 | $9.37 | — | COM | 08579X101 |
| PIPR | Piper Jaffray Companies | 15,610 | $1.179M | 0.0% | $75.53 | $75.59 | -1.4% | COM | 724078100 |
| — | Dish Network Corp | 34,523 | $1.177M | 0.0% | $34.09 | $34.09 | — | COM | 25470M109 |
| FBIZ | First Bus Finl Svcs Inc | 48,513 | $1.169M | 0.0% | $24.10 * | $17.85 | +10.1% | COM | 319390100 |
| TSBK | Timberland Bancorp Inc | 42,414 | $1.167M | 0.0% | $27.51 * | $21.79 | -4.3% | COM | 887098101 |
| OPTU | Altice USA Inc | 40,287 | $1.156M | 0.0% | $28.69 * | $27.23 | 0.0% | COM | 02156K103 |
| ACNB | ACNB Corp | 33,602 | $1.153M | 0.0% | $34.31 * | $27.13 | +6.5% | COM | 000868109 |
| — | R1 RCM Inc | 127,107 | $1.136M | 0.0% | $8.94 | $10.48 | — | COM | 749397105 |
| VSH | Vishay Intertechnology | 66,453 | $1.126M | 0.0% | $16.94 * | $12.81 | +12.4% | COM | 928298108 |
| URI | United Rentals Inc | 9,031 | $1.126M | 0.0% | $124.68 * | $117.42 | 0.0% | COM | 911363109 |
| DPZ | Dominos Pizza Inc | 4,603 | $1.126M | 0.0% | $244.62 * | $198.61 | +15.6% | COM | 25754A201 |
| — | Bottomline Technologies Inc | 28,511 | $1.122M | 0.0% | $39.35 | $28.88 | — | COM | 101388106 |
| — | Cambridge Bancorp | 14,901 | $1.118M | 0.0% | $75.03 | $82.68 | — | COM | 132152109 |
| CWCO | Consolidated Water Co Inc | 67,410 | $1.112M | 0.0% | $16.50 * | $12.80 | 0.0% | COM | G23773107 |
| THC | Tenet Healthcare Inc | 50,052 | $1.108M | 0.0% | $22.14 * | $22.81 | -6.6% | COM | 88033G407 |
| COLL | Collegium Pharmaceutical | 95,965 | $1.103M | 0.0% | $11.49 | $11.42 | 0.0% | COM | 19459J104 |
| ARCB | ArcBest Corp | 36,213 | $1.103M | 0.0% | $30.46 * | $26.17 | +5.4% | COM | 03937C105 |
| CTS | CTS Corp Co | 33,404 | $1.081M | 0.0% | $32.36 * | $25.33 | +14.3% | COM | 126501105 |
| FMBH | First Mid Ill Bancshares | 31,102 | $1.077M | 0.0% | $34.63 * | $27.09 | +3.2% | COM | 320866106 |
| CRAI | CRA Int'l Inc | 25,603 | $1.075M | 0.0% | $41.99 * | $29.93 | +24.0% | COM | 12618T105 |
| — | BBX Capital Corp | 229,971 | $1.074M | 0.0% | $4.67 | $5.12 | — | COM | 05491N104 |
| OPY | Oppenheimer Hldgs Inc | 35,300 | $1.062M | 0.0% | $30.08 * | $27.64 | +4.0% | COM | 683797104 |
| — | Biodelivery Sciences | 251,633 | $1.06M | 0.0% | $4.21 | $4.21 | — | COM | 09060J106 |
| MBWM | Mercantile Bank Corp | 32,103 | $1.054M | 0.0% | $32.83 * | $25.48 | -0.9% | COM | 587376104 |
| CTAS | Cintas Corp | 3,906 | $1.048M | 0.0% | $268.31 * | $30.63 | +95.6% | COM | 172908105 |
| SMTC | Semtech | 21,529 | $1.047M | 0.0% | $48.63 * | $50.20 | -5.5% | COM | 816850101 |
| — | BG Staffing Inc | 54,705 | $1.046M | 0.0% | $19.12 | $22.51 | — | COM | 05544A109 |
| LYB | Lyondellbasell Industries | 11,674 | $1.045M | 0.0% | $89.52 * | $52.84 | +1.6% | COM | N53745100 |
| PFSI | Pennymac Financial Services In | 34,335 | $1.044M | 0.0% | $30.41 * | $20.52 | +21.2% | COM | 70932M107 |
| NC | Nacco Inds Inc Cl A | 16,302 | $1.042M | 0.0% | $63.92 * | $44.39 | 0.0% | COM | 629579103 |
| DGICA | Donegal Group Inc Cl A | 71,016 | $1.042M | 0.0% | $14.67 * | $10.92 | -0.1% | COM | 257701201 |
| STLD | Steel Dynamics Inc | 34,863 | $1.039M | 0.0% | $29.80 * | $30.60 | -15.5% | COM | 858119100 |
| CVGI | Commercial Vehicle Group | 143,315 | $1.034M | 0.0% | $7.21 | $7.69 | -4.8% | COM | 202608105 |
| — | Waddell & Reid Finl A | 59,947 | $1.03M | 0.0% | $17.18 | $16.83 | — | COM | 930059100 |
| MTH | Meritage Homes Corp | 14,615 | $1.029M | 0.0% | $70.41 * | $31.22 | 0.0% | COM | 59001A102 |
| NVEC | NVE Corp | 15,402 | $1.023M | 0.0% | $66.42 * | $96.55 | -29.4% | COM | 629445206 |
| — | Kaman Corp Cl A | 17,100 | $1.017M | 0.0% | $59.47 | $59.82 | — | COM | 483548103 |
| HURC | Hurco Companies Inc | 31,505 | $1.014M | 0.0% | $32.19 * | $36.50 | -8.6% | COM | 447324104 |
| — | Bank of Commerce Hldgs | 92,516 | $1.008M | 0.0% | $10.90 | $11.26 | — | COM | 06424J103 |
| LCNB | LCNB Corp | 56,705 | $1.006M | 0.0% | $17.74 * | $12.70 | -0.2% | COM | 50181P100 |
| IPAR | Inter Parfums Inc | 14,302 | $1.001M | 0.0% | $69.99 * | $68.76 | -3.5% | COM | 458334109 |
| UPS | United Parcel Service | 8,327 | $998K | 0.0% | $119.85 * | $67.51 | +31.8% | COM | 911312106 |
| — | SeaSpine Holdings | 81,409 | $995K | 0.0% | $12.22 | $13.25 | — | COM | 81255T108 |
| HSIC | Schein (Henry) Inc | 15,365 | $976K | 0.0% | $63.52 | $67.93 | -4.9% | COM | 806407102 |
| ORRF | Orrstown Finl Services Inc | 44,513 | $975K | 0.0% | $21.90 * | $16.83 | +3.7% | COM | 687380105 |
| — | Peoples Utah Bancorp | 34,304 | $971K | 0.0% | $28.31 | $29.26 | — | COM | 712706209 |
| SHBI | Shore Bancshares Inc | 62,911 | $970K | 0.0% | $15.42 * | $14.61 | +8.1% | COM | 825107105 |
| CFFI | C&F Finl Corporation | 18,318 | $965K | 0.0% | $52.68 * | $40.47 | +2.4% | COM | 12466Q104 |
| CME | CME Group Inc | 4,557 | $964K | 0.0% | $211.54 * | $138.77 | +18.4% | COM | 12572Q105 |
| CHMG | Chemung Finl Corp | 22,907 | $963K | 0.0% | $42.04 * | $32.63 | +11.6% | COM | 164024101 |
| MBIN | Merchants Bancorp | 58,130 | $962K | 0.0% | $16.55 * | $13.64 | -24.6% | COM | 58844R108 |
| SD | Sandridge Energy Inc | 203,583 | $957K | 0.0% | $4.70 * | $7.20 | -20.4% | COM | 80007P869 |
| — | Quidel Corp | 15,219 | $934K | 0.0% | $61.37 | $54.01 | — | COM | 74838J101 |
| EXEL | Exelixis Inc Com | 52,622 | $931K | 0.0% | $17.69 * | $22.31 | -9.3% | COM | 30161Q104 |
| CACI | CACI Int'l Cl A | 4,001 | $926K | 0.0% | $231.44 * | $141.09 | +52.8% | COM | 127190304 |
| DLX | Deluxe Corp | 18,628 | $916K | 0.0% | $49.17 * | $32.00 | 0.0% | COM | 248019101 |
| MTRX | Matrix Service Co | 52,948 | $908K | 0.0% | $17.15 * | $20.97 | -10.2% | COM | 576853105 |
| SSP | Scripps E W Co Ohio | 68,343 | $908K | 0.0% | $13.29 * | $14.43 | -28.3% | COM | 811054402 |
| ORLY | O'Reilly Automotive | 2,274 | $907K | 0.0% | $398.86 * | $24.27 | +6.4% | COM | 67103H107 |
| — | Anworth Mtg Asset | 274,400 | $906K | 0.0% | $3.30 | $5.03 | — | COM | 037347101 |
| SLGN | Silgan Holdings Inc | 29,841 | $898K | 0.0% | $30.09 | $29.99 | +0.5% | COM | 827048109 |
| CMLS | Cumulus Media Inc | 61,560 | $896K | 0.0% | $14.55 * | $15.03 | 0.0% | COM | 231082801 |
| PCB | PCB Bancorp | 54,112 | $891K | 0.0% | $16.47 | $16.58 | 0.0% | COM | 69320M109 |
| MCHB | Homestreet Inc | 32,545 | $891K | 0.0% | $27.38 | $27.74 | 0.0% | COM | 43785V102 |
| FSTR | Foster L B Co | 41,034 | $890K | 0.0% | $21.69 * | $20.11 | +15.3% | COM | 350060109 |
| ATNI | Atlantic Tele Network Inc | 15,200 | $888K | 0.0% | $58.42 * | $64.35 | -25.1% | COM | 00215F107 |
| PKOH | Park Ohio Hldgs Corp | 29,425 | $879K | 0.0% | $29.87 * | $31.73 | -18.7% | COM | 700666100 |
| TBBK | Bancorp Inc Del | 88,709 | $879K | 0.0% | $9.91 * | $10.72 | -11.4% | COM | 05969A105 |
| — | Spirit Realty Capital Inc | 18,217 | $873K | 0.0% | $47.92 | $35.25 | — | COM | 84860W300 |
| DG | Dollar General Corp | 5,410 | $860K | 0.0% | $158.96 * | $107.25 | +23.8% | COM | 256677105 |
| LEA | Lear Corporation | 7,270 | $858K | 0.0% | $118.02 * | $104.35 | +2.2% | COM | 521865204 |
| OSBC | Old Second Bancorp | 69,200 | $846K | 0.0% | $12.23 * | $11.61 | -1.2% | COM | 680277100 |
| CULP | Culp Inc | 51,604 | $842K | 0.0% | $16.32 * | $20.62 | -27.4% | COM | 230215105 |
| EA | Electronic Arts Inc | 8,508 | $833K | 0.0% | $97.91 * | $92.63 | -1.4% | COM | 285512109 |
| — | FGL Holdings | 103,805 | $829K | 0.0% | $7.99 | $7.54 | — | COM | G3402M102 |
| — | Lakeland Bancorp Inc | 53,200 | $821K | 0.0% | $15.43 | $15.43 | — | COM | 511637100 |
| NVR | NVR Inc | 220 | $819K | 0.0% | $3722.73 * | $3392.51 | +3.8% | COM | 62944T105 |
| HTO | SJW Corp | 11,898 | $813K | 0.0% | $68.33 * | $41.48 | +58.4% | COM | 784305104 |
| — | Misonix Inc | 39,604 | $797K | 0.0% | $20.12 | $20.12 | — | COM | 604871103 |
| BRT | BRT Apartments Corp | 54,430 | $794K | 0.0% | $14.59 | $13.55 | — | COM | 055645303 |
| — | American Campus Cmntys | 16,301 | $784K | 0.0% | $48.10 | $47.68 | — | COM | 024835100 |
| AIZ | Assurant Inc | 6,202 | $781K | 0.0% | $125.93 * | $105.79 | 0.0% | COM | 04621X108 |
| — | Steelcase Inc | 42,241 | $778K | 0.0% | $18.42 | $18.42 | — | COM | 858155203 |
| NBN | Northeast Bancorp | 34,819 | $772K | 0.0% | $22.17 * | $21.15 | +0.6% | COM | 66405S100 |
| — | Outfront Media Inc Co | 27,279 | $758K | 0.0% | $27.79 | $24.55 | — | COM | 69007J106 |
| CENT | Central Garden & Pet | 25,800 | $755K | 0.0% | $29.26 * | $19.81 | +6.9% | COM | 153527106 |
| — | Hillenbrand Inc | 24,225 | $749K | 0.0% | $30.92 | $44.32 | — | COM | 431571108 |
| BYD | Boyd Gaming Corp | 31,232 | $749K | 0.0% | $23.98 | $25.96 | -7.0% | COM | 103304101 |
| ASTH | Apollo Medical Holding | 42,406 | $748K | 0.0% | $17.64 * | $17.11 | 0.0% | COM | 03763A207 |
| DVN | Devon Energy Corp | 30,884 | $744K | 0.0% | $24.09 * | $20.66 | -12.6% | COM | 25179M103 |
| SIG | Signet Jewelers Limited | 44,214 | $742K | 0.0% | $16.78 * | $29.79 | -52.2% | COM | G81276100 |
| RYZ | Ryerson Holdings Corp | 85,849 | $733K | 0.0% | $8.54 * | $8.00 | -1.6% | COM | 783754104 |
| — | On Deck Capital Inc | 217,391 | $731K | 0.0% | $3.36 | $5.56 | — | COM | 682163100 |
| WST | West Pharmaceutical Services | 5,105 | $725K | 0.0% | $142.02 * | $117.72 | +15.0% | COM | 955306105 |
| BCBP | BCB Bancorp Inc | 56,311 | $724K | 0.0% | $12.86 * | $9.69 | -7.4% | COM | 055298103 |
| ERIE | Erie Indemnity Co | 3,852 | $716K | 0.0% | $185.88 * | $106.02 | +89.0% | COM | 29530P102 |
| — | C&J Energy Services Inc | 66,658 | $716K | 0.0% | $10.74 | $15.05 | — | COM | 12674R100 |
| AGM | Federal Agric Mtg Corp | 8,701 | $712K | 0.0% | $81.83 * | $62.86 | 0.0% | COM | 313148306 |
| — | Consol Energy Inc | 45,120 | $706K | 0.0% | $15.65 | $32.81 | — | COM | 20854L108 |
| MTD | Mettler-Toledo Int'l | 996 | $702K | 0.0% | $704.82 * | $598.58 | +22.7% | COM | 592688105 |
| — | Navistar Int'l Corp | 24,733 | $696K | 0.0% | $28.14 | $28.14 | — | COM | 63934E108 |
| CHMI | Cherry Hill Mtg Investment | 53,100 | $696K | 0.0% | $13.11 | $18.07 | — | COM | 164651101 |
| — | Hemisphere Media Group | 56,806 | $695K | 0.0% | $12.23 | $13.18 | — | COM | 42365Q103 |
| HCI | HCI Group Inc | 16,403 | $690K | 0.0% | $42.07 * | $41.52 | -0.9% | COM | 40416E103 |
| FFIV | F5 Networks | 4,887 | $687K | 0.0% | $140.58 | $130.81 | +5.7% | COM | 315616102 |
| — | Mesa Air Group Inc | 101,572 | $686K | 0.0% | $6.75 | $6.75 | — | COM | 590479135 |
| MTB | M & T Bank Corporation | 4,153 | $657K | 0.0% | $158.20 * | $112.19 | +14.0% | COM | 55261F104 |
| — | Independent Bank Group | 12,404 | $653K | 0.0% | $52.64 | $51.48 | — | COM | 45384B106 |
| CMG | Chipotle Mexican Grill | 764 | $644K | 0.0% | $842.93 * | $12.86 | +24.0% | COM | 169656105 |
| EVC | Entravision Comm | 201,375 | $641K | 0.0% | $3.18 * | $3.13 | -30.3% | COM | 29382R107 |
| IESC | IES Holdings | 31,007 | $639K | 0.0% | $20.61 * | $18.50 | +2.8% | COM | 44951W106 |
| FC | Franklin Covey Co | 18,203 | $638K | 0.0% | $35.05 * | $36.07 | 0.0% | COM | 353469109 |
| LUV | Southwest Airlines | 11,642 | $629K | 0.0% | $54.03 * | $48.23 | 0.0% | COM | 844741108 |
| ITIC | Investors Title Co | 3,900 | $625K | 0.0% | $160.26 * | $183.54 | -15.5% | COM | 461804106 |
| FRAF | Franklin Financial Services | 17,511 | $623K | 0.0% | $35.58 * | $27.20 | 0.0% | COM | 353525108 |
| MMM | 3M Company | 3,785 | $623K | 0.0% | $164.60 * | $105.16 | +5.2% | COM | 88579Y101 |
| — | Annaly Capital Mgmt Co | 69,384 | $611K | 0.0% | $8.81 | $10.07 | — | COM | 035710409 |
| EVR | Evercore Partners Inc Cl A | 7,608 | $610K | 0.0% | $80.18 * | $89.76 | -19.8% | COM | 29977A105 |
| TIPT | Tiptree Inc | 83,625 | $609K | 0.0% | $7.28 * | $6.51 | +3.8% | COM | 88822Q103 |
| DLR | Digital Rlty Trust | 4,610 | $599K | 0.0% | $129.93 * | $50.36 | +93.6% | COM | 253868103 |
| — | Smart Global Holdings Inc | 23,336 | $595K | 0.0% | $25.50 | $25.50 | — | COM | G8232Y101 |
| — | Heritage Crystal Clean Inc | 22,400 | $594K | 0.0% | $26.52 | $23.16 | — | COM | 42726M106 |
| PRU | Prudential Finl | 6,578 | $592K | 0.0% | $90.00 * | $69.58 | -5.5% | COM | 744320102 |
| PKBK | Parke Bancorp Inc | 26,443 | $588K | 0.0% | $22.24 * | $16.00 | +1.5% | COM | 700885106 |
| — | AMAG Pharm Inc | 50,619 | $585K | 0.0% | $11.56 | $15.68 | — | COM | 00163U106 |
| RMNI | Rimini Street Inc | 132,351 | $580K | 0.0% | $4.38 * | $4.87 | 0.0% | COM | 76674Q107 |
| CHH | Choice Hotels Int'l | 6,506 | $580K | 0.0% | $89.15 * | $75.07 | +13.0% | COM | 169905106 |
| VYX | NCR Corp | 18,206 | $575K | 0.0% | $31.58 * | $19.32 | 0.0% | COM | 62886E108 |
| ARE | Alexandria Real Estate | 3,702 | $571K | 0.0% | $154.24 * | $57.17 | +102.2% | COM | 015271109 |
| — | Mutual First Finl Inc | 18,054 | $570K | 0.0% | $31.57 | $32.06 | — | COM | 62845B104 |
| CALM | Cal Maine Foods Inc Com | 14,100 | $564K | 0.0% | $40.00 * | $35.29 | -8.6% | COM | 128030202 |
| — | SPX Flow Inc | 14,100 | $557K | 0.0% | $39.50 | $45.87 | — | COM | 78469X107 |
| FCAP | First Capital Inc | 9,601 | $556K | 0.0% | $57.91 * | $46.30 | 0.0% | COM | 31942S104 |
| — | Enterprise Bancorp Inc | 18,506 | $555K | 0.0% | $29.99 | $37.26 | — | COM | 293668109 |
| HUBG | Hub Group Inc | 11,804 | $549K | 0.0% | $46.51 * | $22.85 | -7.1% | COM | 443320106 |
| SGC | Superior Uniform Group Inc | 33,903 | $547K | 0.0% | $16.13 * | $22.61 | -31.0% | COM | 868358102 |
| MGEE | MGE Energy Inc | 6,705 | $536K | 0.0% | $79.94 * | $44.51 | +46.7% | COM | 55277P104 |
| WTFC | Wintrust Finl Corp | 8,120 | $526K | 0.0% | $64.78 * | $71.46 | -7.2% | COM | 97650W108 |
| LBRT | Liberty Oilfield Svs | 48,225 | $523K | 0.0% | $10.84 * | $12.26 | 0.0% | COM | 53115L104 |
| — | Elevate Credit Inc | 123,004 | $518K | 0.0% | $4.21 | $4.18 | — | COM | 28621V101 |
| CRD/A | Crawford & Co Cl A | 47,337 | $516K | 0.0% | $10.90 * | $8.58 | 0.0% | COM | 224633206 |
| — | Era Group Inc | 48,716 | $515K | 0.0% | $10.57 | $8.89 | — | COM | 26885G109 |
| ASB | Associated Banc Corp Cor | 24,993 | $507K | 0.0% | $20.29 * | $16.78 | -6.8% | COM | 045487105 |
| — | Barnes & Noble Education | 161,593 | $505K | 0.0% | $3.13 | $4.66 | — | COM | 06777U101 |
| TCX | Tucows Inc | 9,300 | $504K | 0.0% | $54.19 * | $63.47 | -17.8% | COM | 898697206 |
| PFIS | Peoples Finl Services Corp | 11,102 | $503K | 0.0% | $45.31 * | $32.55 | +8.2% | COM | 711040105 |
| PFBC | Preferred Bank of Los Angeles | 9,500 | $498K | 0.0% | $52.42 * | $51.76 | -1.6% | COM | 740367404 |
| OPITQ | Office Properties Income | 16,106 | $494K | 0.0% | $30.67 | $30.67 | — | COM | 67623C109 |
| — | American Natl Bnkshs | 13,801 | $490K | 0.0% | $35.50 | $39.26 | — | COM | 027745108 |
| GAMI | Gamco Investors | 25,011 | $489K | 0.0% | $19.55 * | $22.53 | -34.8% | COM | 361438104 |
| DK | Delek US Hldgs | 13,316 | $484K | 0.0% | $36.35 * | $29.12 | +1.5% | COM | 24665A103 |
| — | Meritor Inc Com | 26,047 | $482K | 0.0% | $18.51 | $18.51 | — | COM | 59001K100 |
| EPC | Edgewell Personal Care Co | 14,702 | $478K | 0.0% | $32.51 * | $36.36 | -25.1% | COM | 28035Q102 |
| L | Loew's Corp | 9,247 | $477K | 0.0% | $51.58 * | $48.18 | +4.3% | COM | 540424108 |
| — | Evans Bancorp Inc | 12,704 | $476K | 0.0% | $37.47 | $42.73 | — | COM | 29911Q208 |
| DGX | Quest Diagnostics | 4,407 | $472K | 0.0% | $107.10 * | $85.68 | +5.7% | COM | 74834L100 |
| NFG | Natl Fuel Gas Co | 10,022 | $471K | 0.0% | $47.00 * | $55.83 | -13.0% | COM | 636180101 |
| — | Great Ajax Corp | 29,607 | $459K | 0.0% | $15.50 | $14.64 | — | COM | 38983D300 |
| — | Quotient Technology | 58,400 | $457K | 0.0% | $7.83 | $10.75 | — | COM | 749119103 |
| EEFT | Euronet Worldwide Inc. | 3,106 | $455K | 0.0% | $146.49 * | $152.87 | +1.3% | COM | 298736109 |
| DFIN | Donnelley Financial Solutions | 36,440 | $449K | 0.0% | $12.32 | $16.38 | -24.3% | COM | 25787G100 |
| RDNT | Radnet Inc | 31,200 | $449K | 0.0% | $14.39 | $13.51 | +7.6% | COM | 750491102 |
| IIIV | i3 Verticals Inc | 22,100 | $446K | 0.0% | $20.18 * | $24.58 | 0.0% | COM | 46571Y107 |
| SGMO | Sangamo Therapeutics Inc | 49,150 | $445K | 0.0% | $9.05 * | $10.77 | +4.2% | COM | 800677106 |
| CPF | Central Pacific Finl Corp | 15,610 | $444K | 0.0% | $28.44 * | $16.60 | +30.8% | COM | 154760409 |
| GME | Gamestop Corp Class A | 79,139 | $437K | 0.0% | $5.52 * | $1.08 | 0.0% | COM | 36467W109 |
| — | Fibrogen Inc Shs | 11,718 | $434K | 0.0% | $37.04 | $37.04 | — | COM | 31572Q808 |
| BIO | Bio-Rad Labs - Cl A | 1,289 | $429K | 0.0% | $332.82 | $268.31 | +21.6% | COM | 090572207 |
| TFX | Teleflex Inc | 1,252 | $426K | 0.0% | $340.26 | $131.44 | +155.4% | COM | 879369106 |
| — | L Brands Inc | 21,505 | $422K | 0.0% | $19.62 | $19.62 | — | COM | 501797104 |
| TYL | Tyler Technologies Inc | 1,602 | $422K | 0.0% | $263.42 * | $198.07 | +23.7% | COM | 902252105 |
| POWL | Powell Ind Inc | 10,501 | $413K | 0.0% | $39.33 * | $32.09 | 0.0% | COM | 739128106 |
| — | Walgreens Boots Alliance | 7,398 | $410K | 0.0% | $55.42 | $68.33 | — | COM | 931427108 |
| IRT | Independence Realty Trust | 28,500 | $409K | 0.0% | $14.35 | $10.81 | — | COM | 45378A106 |
| — | American Renal Assocs Hldgs | 63,806 | $404K | 0.0% | $6.33 | $13.49 | — | COM | 029227105 |
| — | MSG Network Inc | 24,900 | $404K | 0.0% | $16.22 | $22.58 | — | COM | 553573106 |
| — | Essa Bancorp Inc Com | 24,303 | $400K | 0.0% | $16.46 | $14.21 | — | COM | 29667D104 |
| SF | Stifel Finl Corp | 6,902 | $397K | 0.0% | $57.52 * | $34.36 | -1.1% | COM | 860630102 |
| — | Collectors Universe Inc | 13,903 | $396K | 0.0% | $28.48 | $28.48 | — | COM | 19421R200 |
| SYBT | Stock Yards Bancorp Inc | 10,700 | $393K | 0.0% | $36.73 | $34.86 | +4.6% | COM | 861025104 |
| GPN | Global Payments Inc | 2,442 | $389K | 0.0% | $159.30 * | $155.39 | 0.0% | COM | 37940X102 |
| NWFL | Norwood Finl | 12,152 | $385K | 0.0% | $31.68 * | $29.74 | +10.3% | COM | 669549107 |
| — | Apartment Invt & Mgmt | 7,311 | $382K | 0.0% | $52.25 | $50.32 | — | COM | 03748R754 |
| — | Gulfport Energy | 138,885 | $377K | 0.0% | $2.71 | $3.95 | — | COM | 402635304 |
| REG | Regency Centers Corp | 5,402 | $376K | 0.0% | $69.60 * | $48.01 | +6.3% | COM | 758849103 |
| CHTR | Charter Comm Inc | 903 | $373K | 0.0% | $413.07 * | $403.56 | 0.0% | COM | 16119P108 |
| IMAX | Imax Corp | 16,801 | $369K | 0.0% | $21.96 * | $21.22 | 0.0% | COM | 45245E109 |
| MOD | Modine Manufacturing | 32,320 | $368K | 0.0% | $11.39 * | $11.87 | 0.0% | COM | 607828100 |
| WASH | Wash Tr Bancorp Inc | 7,600 | $368K | 0.0% | $48.42 * | $33.14 | 0.0% | COM | 940610108 |
| AZZ | AZZ Incorporated | 8,405 | $367K | 0.0% | $43.66 * | $39.95 | 0.0% | COM | 002474104 |
| QRVO | Qorvo Inc | 4,825 | $358K | 0.0% | $74.20 * | $72.66 | 0.0% | COM | 74736K101 |
| XRAY | Dentsply Sirona Inc | 6,556 | $350K | 0.0% | $53.39 | $53.72 | 0.0% | COM | 24906P109 |
| — | Navigant Consulting Co | 12,300 | $345K | 0.0% | $28.05 | $24.54 | — | COM | 63935N107 |
| ODC | Oil Dri Corp Amer | 10,001 | $341K | 0.0% | $34.10 * | $20.16 | -18.0% | COM | 677864100 |
| BCML | Baycom Corp | 14,904 | $339K | 0.0% | $22.75 * | $21.71 | -4.9% | COM | 07272M107 |
| CPB | Campbell Soup Co | 7,204 | $339K | 0.0% | $47.06 * | $38.30 | -8.5% | COM | 134429109 |
| — | Ardagh Group SA | 20,900 | $328K | 0.0% | $15.69 | $16.62 | — | COM | L0223L101 |
| TMUS | T-Mobile US Inc | 4,101 | $324K | 0.0% | $79.01 * | $61.18 | +23.7% | COM | 872590104 |
| MCB | Metropolitan Bank Hldgs | 8,202 | $323K | 0.0% | $39.38 | $48.52 | -17.3% | COM | 591774104 |
| — | Hersha Hospitality | 21,210 | $316K | 0.0% | $14.90 | $18.81 | — | COM | 427825500 |
| TECH | Bio Techne Corp | 1,608 | $315K | 0.0% | $195.90 * | $33.97 | +43.5% | COM | 09073M104 |
| RC | Ready Capital Corp | 19,304 | $309K | 0.0% | $16.01 | $14.92 | — | COM | 75574U101 |
| — | Senior Housing Prop Trust | 33,208 | $308K | 0.0% | $9.27 | $13.52 | — | COM | 81721M109 |
| FR | First Industrial Realty | 7,702 | $305K | 0.0% | $39.60 | $39.60 | — | COM | 32054K103 |
| — | Verso Corp | 23,600 | $293K | 0.0% | $12.42 | $17.88 | — | COM | 92531L207 |
| — | Horizon Therapeutics Public Lt | 10,713 | $292K | 0.0% | $27.26 | $27.26 | — | COM | G46188101 |
| OPBK | OP Bancorp | 29,825 | $292K | 0.0% | $9.79 * | $9.69 | -1.3% | COM | 67109R109 |
| — | Oxford Immunotec Global P | 17,400 | $290K | 0.0% | $16.67 | $14.09 | — | COM | G6855A103 |
| WEYS | Weyco Group Inc | 12,801 | $290K | 0.0% | $22.65 * | $28.73 | -13.3% | COM | 962149100 |
| AAMI | Brightsphere Investment Group | 29,100 | $289K | 0.0% | $9.93 * | $12.00 | -19.0% | COM | 10948W103 |
| AD | US Cellular | 7,600 | $286K | 0.0% | $37.63 * | $29.91 | -21.9% | COM | 911684108 |
| WAT | Waters Corp | 1,252 | $280K | 0.0% | $223.64 * | $190.90 | +13.1% | COM | 941848103 |
| — | Carrols Restaurant Group | 33,500 | $278K | 0.0% | $8.30 | $11.57 | — | COM | 14574X104 |
| — | Southern National Bancorp | 17,800 | $275K | 0.0% | $15.45 | $15.56 | — | COM | 843395104 |
| HUM | Humana Inc | 1,072 | $275K | 0.0% | $256.53 * | $241.01 | +10.0% | COM | 444859102 |
| ICUI | ICU Medical Inc | 1,700 | $272K | 0.0% | $160.00 * | $259.39 | -23.3% | COM | 44930G107 |
| — | Natl Instruments Corp | 6,405 | $270K | 0.0% | $42.15 | $44.43 | — | COM | 636518102 |
| HNRG | Hallador Energy Co | 73,055 | $265K | 0.0% | $3.63 * | $5.33 | -11.2% | COM | 40609P105 |
| AVA | Avista Corp Com | 5,400 | $262K | 0.0% | $48.52 * | $34.88 | 0.0% | COM | 05379B107 |
| RBBN | Ribbon Comm Inc | 44,646 | $261K | 0.0% | $5.85 * | $5.25 | 0.0% | COM | 762544104 |
| — | Berry Plastics Group Inc | 6,616 | $260K | 0.0% | $39.30 | $53.40 | — | COM | 08579W103 |
| — | Western Asset Mtg Cap | 26,700 | $259K | 0.0% | $9.70 | $9.72 | — | COM | 95790D105 |
| EGRX | Eagle Pharmaceuticals Inc | 4,500 | $256K | 0.0% | $56.89 | $56.24 | 0.0% | COM | 269796108 |
| — | Chimera Investment Co | 12,561 | $246K | 0.0% | $19.58 | $17.34 | — | COM | 16934Q208 |
| ACCO | Acco Brands Corp | 24,300 | $240K | 0.0% | $9.88 * | $5.97 | +9.5% | COM | 00081T108 |
| — | AVX Corporation | 15,500 | $236K | 0.0% | $15.23 | $15.94 | — | COM | 002444107 |
| — | Opus Bank Irvine Calif Co | 10,812 | $236K | 0.0% | $21.83 | $21.83 | — | COM | 684000102 |
| — | Federal Realty Inves Trust | 1,706 | $233K | 0.0% | $136.58 | $136.58 | — | COM | 313747206 |
| HWBK | Hawthorn Bancshares Inc | 9,602 | $229K | 0.0% | $23.85 * | $22.18 | 0.0% | COM | 420476103 |
| — | Pacific Mercantile | 30,218 | $227K | 0.0% | $7.51 | $7.24 | — | COM | 694552100 |
| — | Bluegreen Vacations Corp | 24,131 | $225K | 0.0% | $9.32 | $9.32 | — | COM | 09629F108 |
| — | 1st Constitution Bancorp | 11,905 | $224K | 0.0% | $18.82 | $20.70 | — | COM | 31986N102 |
| NNI | Nelnet Inc | 3,500 | $223K | 0.0% | $63.71 | $58.71 | +9.2% | COM | 64031N108 |
| CHEF | Chef's Warehouse Inc | 5,500 | $222K | 0.0% | $40.36 * | $37.46 | 0.0% | COM | 163086101 |
| MTN | Vail Resorts Inc | 974 | $222K | 0.0% | $227.93 * | $270.01 | -12.6% | COM | 91879Q109 |
| — | Spectrum Pharmaceuticals | 26,648 | $222K | 0.0% | $8.33 | $8.62 | — | COM | 84763A108 |
| — | American Outdoor Brands Corp | 37,500 | $220K | 0.0% | $5.87 | $9.34 | — | COM | 02874P103 |
| APAM | Artisan Partners Asset Mgmt In | 7,713 | $218K | 0.0% | $28.26 * | $15.77 | 0.0% | COM | 04316A108 |
| — | Nuvasive Inc | 3,410 | $217K | 0.0% | $63.64 | $63.64 | — | COM | 670704105 |
| AMPY | Amplify Energy Corp | 35,127 | $217K | 0.0% | $6.18 * | $4.74 | 0.0% | COM | 03212B103 |
| — | Seacor Smit Inc | 4,500 | $212K | 0.0% | $47.11 | $47.11 | — | COM | 811904101 |
| HIFS | Hingham Institutional Svgs Mas | 1,100 | $208K | 0.0% | $189.09 * | $135.18 | +29.9% | COM | 433323102 |
| — | Global Medical Reit | 18,000 | $206K | 0.0% | $11.44 | $9.74 | — | COM | 37954A204 |
| PLPC | Preformed Line Products | 3,706 | $203K | 0.0% | $54.78 * | $52.32 | +2.5% | COM | 740444104 |
| — | Sterling Bancorp Inc | 20,533 | $201K | 0.0% | $9.79 | $9.79 | — | COM | 85917W102 |
| HCC | Warrior Met Coal Inc | 10,113 | $198K | 0.0% | $19.58 * | $22.37 | 0.0% | COM | 93627C101 |
| NODK | NI Holdings Inc | 10,902 | $187K | 0.0% | $17.15 | $16.61 | +2.0% | COM | 65342T106 |
| CATO | Cato Corp Class A | 10,600 | $187K | 0.0% | $17.64 * | $10.12 | +6.6% | COM | 149205106 |
| — | New Senior Investment Group | 24,900 | $167K | 0.0% | $6.71 | $5.22 | — | COM | 648691103 |
| HTBK | Heritage Commerce Co | 13,300 | $157K | 0.0% | $11.80 | $12.57 | -5.4% | COM | 426927109 |
| III | Information Services Group | 59,330 | $148K | 0.0% | $2.49 * | $3.54 | -35.6% | COM | 45675Y104 |
| — | Vector Group Ltd | 11,620 | $139K | 0.0% | $11.96 | $16.57 | — | COM | 92240M108 |
| NATR | Natures Sunshine Products | 16,615 | $138K | 0.0% | $8.31 * | $8.37 | +3.2% | COM | 639027101 |
| — | Acorda Therapeutics | 30,229 | $87,000 | 0.0% | $2.88 | $22.40 | — | COM | 00484M106 |
| — | Ashford Hospitality Trust | 21,707 | $72,000 | 0.0% | $3.32 | $5.13 | — | COM | 044103109 |
| — | FTS Intl Inc | 24,950 | $56,000 | 0.0% | $2.24 | $10.44 | — | COM | 30283W104 |
| — | Charah Solutions | 19,800 | $42,000 | 0.0% | $2.12 | $8.36 | — | COM | 15957P105 |