Location: Boston, MA
CIK: 0000936944 · Show all filings
Period: Q2 2019 (← Previous) (Next →)
Filing Date: Aug 13, 2019
Total Value: $9.572B (100.0% shares, 0.0% debt)
| Ticker | Issuer | Shares | Value | % | Share Price | Est. Cost/Share | Unrealized @ Report Date | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corp | 1,091,299 | $146M | 1.5% | $133.96 * | $37.74 | +216.7% | COM | 594918104 |
| JNJ | Johnson & Johnson | 683,069 | $95.14M | 1.0% | $139.28 * | $78.51 | +46.2% | COM | 478160104 |
| T | AT&T | 2,667,984 | $89.41M | 0.9% | $33.51 * | $14.15 | +6.5% | COM | 00206R102 |
| PEP | Pepsico Inc | 673,403 | $88.3M | 0.9% | $131.13 * | $72.09 | +45.3% | COM | 713448108 |
| ORCL | Oracle Systems Corp | 1,533,471 | $87.36M | 0.9% | $56.97 * | $36.01 | +36.5% | COM | 68389X105 |
| ACN | Accenture PLC Ireland | 472,301 | $87.27M | 0.9% | $184.77 * | $106.95 | +53.0% | COM | G1151C101 |
| GOOGL | Alphabet Inc Class A | 76,750 | $83.11M | 0.9% | $1082.81 * | $38.65 | +48.6% | COM | 02079K305 |
| PG | Procter & Gamble Co | 739,509 | $81.09M | 0.8% | $109.65 * | $69.75 | +29.7% | COM | 742718109 |
| SBUX | Starbucks Corp | 959,536 | $80.44M | 0.8% | $83.83 * | $52.15 | +30.2% | COM | 855244109 |
| META | Facebook Inc | 416,572 | $80.4M | 0.8% | $193.00 * | $144.35 | +25.7% | COM | 30303M102 |
| INTU | Intuit Inc | 299,600 | $78.3M | 0.8% | $261.33 * | $84.16 | +189.3% | COM | 461202103 |
| MDT | Medtronic PLC Shares | 801,504 | $78.06M | 0.8% | $97.39 * | $67.83 | +12.3% | COM | G5960L103 |
| VZ | Verizon Communications | 1,354,861 | $77.41M | 0.8% | $57.13 * | $35.99 | +11.2% | COM | 92343V104 |
| IBM | Int'l Business Machines | 547,296 | $75.47M | 0.8% | $137.90 * | $102.18 | -3.5% | COM | 459200101 |
| WMT | Walmart Inc | 678,493 | $74.97M | 0.8% | $110.49 * | $21.00 | +49.1% | COM | 931142103 |
| MCD | McDonald's Corp | 356,994 | $74.13M | 0.8% | $207.66 * | $90.67 | +87.2% | COM | 580135101 |
| MRK | Merck and Co Inc | 842,549 | $70.65M | 0.7% | $83.85 * | $43.23 | +43.7% | COM | 58933Y105 |
| PFE | Pfizer Inc | 1,625,405 | $70.41M | 0.7% | $43.32 * | $21.87 | +33.6% | COM | 717081103 |
| PGR | Progressive Corp | 831,251 | $66.44M | 0.7% | $79.93 * | $31.24 | +103.2% | COM | 743315103 |
| WM | Waste Management Inc | 555,544 | $64.09M | 0.7% | $115.37 * | $48.22 | +101.6% | COM | 94106L109 |
| CDNS | Cadence Design System | 894,634 | $63.35M | 0.7% | $70.81 * | $38.53 | +73.5% | COM | 127387108 |
| HON | Honeywell Int'l Inc | 362,632 | $63.31M | 0.7% | $174.59 * | $83.81 | +65.4% | COM | 438516106 |
| ADBE | Adobe Inc | 212,321 | $62.56M | 0.7% | $294.65 * | $160.85 | +72.7% | COM | 00724F101 |
| SYK | Stryker Corp | 303,560 | $62.41M | 0.7% | $205.58 * | $102.75 | +73.0% | COM | 863667101 |
| TSN | Tyson Food Inc | 769,628 | $62.14M | 0.6% | $80.74 * | $52.39 | +21.7% | COM | 902494103 |
| DHR | Danaher Corp | 433,768 | $61.99M | 0.6% | $142.92 * | $58.16 | +97.6% | COM | 235851102 |
| EXC | Exelon Corp | 1,226,518 | $58.8M | 0.6% | $47.94 * | $18.32 | +52.4% | COM | 30161N101 |
| MSI | Motorola Solutions Inc | 345,829 | $57.66M | 0.6% | $166.74 * | $64.63 | +113.4% | COM | 620076307 |
| ADP | Automatic Data Processing | 347,071 | $57.38M | 0.6% | $165.34 * | $115.30 | +22.3% | COM | 053015103 |
| AMZN | Amazon.Com Inc | 29,692 | $56.23M | 0.6% | $1893.64 * | $65.47 | +42.3% | COM | 023135106 |
| DRI | Darden Restaurants | 457,607 | $55.71M | 0.6% | $121.73 * | $50.93 | +94.4% | COM | 237194105 |
| RSG | Republic Services Inc | 642,825 | $55.7M | 0.6% | $86.64 * | $37.80 | +99.7% | COM | 760759100 |
| YUMC | Yum China Holdings Inc | 1,193,060 | $55.12M | 0.6% | $46.20 * | $37.35 | +16.3% | COM | 98850P109 |
| G | Genpact Limited | 1,445,756 | $55.07M | 0.6% | $38.09 * | $25.18 | +33.5% | COM | G3922B107 |
| ALL | Allstate Corp | 539,255 | $54.84M | 0.6% | $101.69 * | $60.22 | +38.6% | COM | 020002101 |
| AXP | American Express | 443,538 | $54.75M | 0.6% | $123.44 * | $84.25 | +27.6% | COM | 025816109 |
| FIS | Fidelity Natl Info | 442,672 | $54.31M | 0.6% | $122.68 * | $86.17 | +19.9% | COM | 31620M106 |
| — | Cooper Companies Inc | 159,955 | $53.89M | 0.6% | $336.90 | $259.93 | — | COM | 216648402 |
| MA | Mastercard Inc Class A | 202,784 | $53.64M | 0.6% | $264.53 * | $105.86 | +128.0% | COM | 57636Q104 |
| RNR | Renaissance Holdings Ltd | 300,782 | $53.54M | 0.6% | $178.02 * | $117.94 | +39.4% | COM | G7496G103 |
| LMT | Lockheed Martin Corp | 146,805 | $53.37M | 0.6% | $363.55 * | $166.76 | +67.8% | COM | 539830109 |
| HSY | The Hershey Foods | 393,697 | $52.77M | 0.6% | $134.03 * | $83.72 | +30.1% | COM | 427866108 |
| SNPS | Synopsys Inc | 400,593 | $51.55M | 0.5% | $128.69 * | $46.77 | +157.2% | COM | 871607107 |
| — | Hill Rom Holdings Inc | 491,314 | $51.4M | 0.5% | $104.62 | $64.16 | — | COM | 431475102 |
| BAX | Baxter Int'l Inc | 620,636 | $50.83M | 0.5% | $81.90 * | $42.46 | +61.3% | COM | 071813109 |
| LLY | Lilly Eli Co | 458,254 | $50.77M | 0.5% | $110.79 * | $67.48 | +60.1% | COM | 532457108 |
| DOX | Amdocs Ltd Ord | 799,090 | $49.62M | 0.5% | $62.09 * | $42.59 | +18.1% | COM | G02602103 |
| UNH | Unitedhealth Group Inc | 202,268 | $49.36M | 0.5% | $244.02 * | $106.19 | +102.9% | COM | 91324P102 |
| JAZZ | Jazz Pharmaceuticals | 341,297 | $48.66M | 0.5% | $142.56 * | $155.38 | -13.5% | COM | G50871105 |
| OMC | Omnicom Group Inc | 593,060 | $48.6M | 0.5% | $81.95 * | $56.36 | +10.0% | COM | 681919106 |
| SYY | Sysco Corp | 674,777 | $47.72M | 0.5% | $70.72 * | $36.48 | +63.2% | COM | 871829107 |
| DTE | DTE Holdings Inc | 370,392 | $47.37M | 0.5% | $127.88 * | $58.71 | +46.1% | COM | 233331107 |
| MAA | Mid-Amer Apart Cmty | 397,722 | $46.84M | 0.5% | $117.76 * | $73.53 | +22.4% | COM | 59522J103 |
| BPOP | Popular Inc Common | 850,219 | $46.12M | 0.5% | $54.24 * | $34.91 | +28.1% | COM | 733174700 |
| UGI | UGI Corp | 857,426 | $45.8M | 0.5% | $53.41 | $38.01 | +40.0% | COM | 902681105 |
| TRV | Travelers Corp | 303,061 | $45.31M | 0.5% | $149.52 * | $94.92 | +31.7% | COM | 89417E109 |
| AEE | Ameren Corporation | 602,558 | $45.26M | 0.5% | $75.11 * | $36.43 | +67.4% | COM | 023608102 |
| — | Citrix Systems Inc | 451,863 | $44.35M | 0.5% | $98.14 | $104.04 | — | COM | 177376100 |
| HRB | Block H & R Inc | 1,510,333 | $44.25M | 0.5% | $29.30 * | $19.67 | +5.3% | COM | 093671105 |
| NEM | Newmont Goldcorp Corp | 1,145,513 | $44.07M | 0.5% | $38.47 * | $29.69 | -5.9% | COM | 651639106 |
| ELS | Equity Lifestyle Properties | 360,195 | $43.71M | 0.5% | $121.35 | $69.72 | — | COM | 29472R108 |
| YUM | Yum! Brands Inc | 388,841 | $43.03M | 0.4% | $110.67 * | $65.28 | +40.8% | COM | 988498101 |
| AJG | Gallagher Arthur J & C | 486,944 | $42.65M | 0.4% | $87.59 * | $38.05 | +101.8% | COM | 363576109 |
| XOM | Exxon Mobil Corp | 553,824 | $42.44M | 0.4% | $76.63 * | $56.75 | +0.2% | COM | 30231G102 |
| SUI | Sun Comm Inc | 329,872 | $42.29M | 0.4% | $128.19 | $93.64 | — | COM | 866674104 |
| CLX | Clorox Co | 275,811 | $42.23M | 0.4% | $153.12 * | $115.17 | +9.1% | COM | 189054109 |
| HD | Home Depot | 202,912 | $42.2M | 0.4% | $207.98 * | $100.27 | +69.1% | COM | 437076102 |
| CMS | CMS Energy Corp | 725,987 | $42.04M | 0.4% | $57.91 * | $33.61 | +37.4% | COM | 125896100 |
| HII | Huntington Ingalls Ind | 186,954 | $42.02M | 0.4% | $224.75 * | $114.22 | +62.0% | COM | 446413106 |
| CL | Colgate Palmolive Co | 583,598 | $41.83M | 0.4% | $71.67 * | $55.11 | +10.4% | COM | 194162103 |
| EHC | Encompass Health Corp | 660,012 | $41.82M | 0.4% | $63.36 * | $50.48 | -11.6% | COM | 29261A100 |
| PLD | Prologis Tr | 508,596 | $40.74M | 0.4% | $80.10 * | $47.66 | +32.9% | COM | 74340W103 |
| — | Raytheon Co | 233,000 | $40.52M | 0.4% | $173.88 | $149.79 | — | COM | 755111507 |
| AEP | American Elec Power | 459,920 | $40.48M | 0.4% | $88.01 * | $40.97 | +66.5% | COM | 025537101 |
| RGLD | Royal Gold Inc | 377,990 | $38.74M | 0.4% | $102.49 * | $83.99 | +7.2% | COM | 780287108 |
| CNP | Centerpoint Energy Inc | 1,352,135 | $38.71M | 0.4% | $28.63 * | $18.42 | +34.0% | COM | 15189T107 |
| — | Varian Medical Systems | 282,491 | $38.46M | 0.4% | $136.13 | $109.00 | — | COM | 92220P105 |
| BR | Broadridge Finl Solution | 299,494 | $38.24M | 0.4% | $127.69 * | $63.74 | +68.7% | COM | 11133T103 |
| AFG | American Finl Group | 368,846 | $37.8M | 0.4% | $102.47 * | $38.78 | +41.4% | COM | 025932104 |
| CVX | Chevron Corp | 302,830 | $37.69M | 0.4% | $124.44 * | $89.23 | +1.1% | COM | 166764100 |
| ESS | Essex Property Trust | 124,214 | $36.26M | 0.4% | $291.94 * | $200.13 | +14.2% | COM | 297178105 |
| MRSH | Marsh & McLennan | 363,396 | $36.25M | 0.4% | $99.75 * | $47.95 | +80.0% | COM | 571748102 |
| BKNG | Booking Holdings Inc | 19,322 | $36.22M | 0.4% | $1874.75 * | $1889.59 | -6.5% | COM | 09857L108 |
| ABT | Abbott Labs | 430,580 | $36.21M | 0.4% | $84.10 * | $53.94 | +30.2% | COM | 002824100 |
| THG | Hanover Insurance Group Inc | 280,587 | $36M | 0.4% | $128.31 * | $56.51 | +80.9% | COM | 410867105 |
| NEE | Nextera Energy Inc | 174,938 | $35.84M | 0.4% | $204.87 * | $27.51 | +51.9% | COM | 65339F101 |
| — | Ansys Inc | 174,603 | $35.76M | 0.4% | $204.82 | $110.15 | — | COM | 03662Q105 |
| RGA | Reinsurance Grp of America | 228,717 | $35.69M | 0.4% | $156.04 * | $132.52 | +12.9% | COM | 759351604 |
| EG | Everest Re Group | 143,748 | $35.53M | 0.4% | $247.19 * | $143.07 | +45.9% | COM | G3223R108 |
| HCA | HCA Healthcare Inc | 258,344 | $34.92M | 0.4% | $135.17 * | $94.16 | +26.8% | COM | 40412C101 |
| INGR | Ingredion Intl | 420,044 | $34.65M | 0.4% | $82.49 * | $96.06 | -10.5% | COM | 457187102 |
| CHE | Chemed Corp | 95,856 | $34.59M | 0.4% | $360.85 * | $272.79 | +19.9% | COM | 16359R103 |
| AAPL | Apple Computer Inc | 174,339 | $34.51M | 0.4% | $197.92 * | $20.45 | +127.9% | COM | 037833100 |
| CPT | Camden Property Trust | 330,091 | $34.46M | 0.4% | $104.40 * | $72.32 | +13.1% | COM | 133131102 |
| AVB | Avalonbay Communities Inc | 168,568 | $34.25M | 0.4% | $203.19 * | $141.34 | +13.8% | COM | 053484101 |
| FAF | First Amer Finl Corp | 633,296 | $34.01M | 0.4% | $53.70 * | $37.64 | +15.4% | COM | 31847R102 |
| AZO | Autozone Inc | 30,215 | $33.22M | 0.3% | $1099.52 * | $874.82 | +20.3% | COM | 053332102 |
| SABR | Sabre Corp | 1,475,899 | $32.77M | 0.3% | $22.20 * | $24.48 | -12.4% | COM | 78573M104 |
| FCNCA | First Citizens Bancshares Inc | 72,281 | $32.55M | 0.3% | $450.30 * | $387.41 | +10.4% | COM | 31946M103 |
| SPG | Simon Property Group Inc | 203,361 | $32.49M | 0.3% | $159.77 * | $112.61 | +5.8% | COM | 828806109 |
| AKAM | Akamai Technologies | 405,343 | $32.48M | 0.3% | $80.14 * | $68.73 | +12.5% | COM | 00971T101 |
| POST | Post Holdings Inc | 311,162 | $32.35M | 0.3% | $103.98 * | $61.59 | +14.1% | COM | 737446104 |
| MDLZ | Mondelez Int'l | 582,958 | $31.42M | 0.3% | $53.90 * | $36.83 | +19.7% | COM | 609207105 |
| ZBH | Zimmer Biomet Holdings Inc | 266,768 | $31.41M | 0.3% | $117.74 * | $110.32 | +0.6% | COM | 98956P102 |
| — | Aon PLC | 156,772 | $30.25M | 0.3% | $192.99 | $111.63 | — | COM | G0408V102 |
| COP | ConocoPhillips | 490,436 | $29.92M | 0.3% | $61.00 * | $46.04 | +6.9% | COM | 20825C104 |
| — | Dunkin Brands Group Inc | 370,277 | $29.5M | 0.3% | $79.66 | $78.33 | — | COM | 265504100 |
| FLO | Flowers Foods Inc | 1,225,751 | $28.52M | 0.3% | $23.27 * | $14.97 | +12.8% | COM | 343498101 |
| FE | FirstEnergy Corp | 662,079 | $28.34M | 0.3% | $42.81 * | $22.10 | +45.0% | COM | 337932107 |
| FICO | Fair Isaac and Co | 89,727 | $28.18M | 0.3% | $314.03 * | $179.03 | +62.0% | COM | 303250104 |
| AXS | Axis Capital Holdings | 470,803 | $28.09M | 0.3% | $59.65 * | $43.24 | +11.5% | COM | G0692U109 |
| SO | Southern Company | 504,465 | $27.89M | 0.3% | $55.28 * | $39.31 | +5.2% | COM | 842587107 |
| KO | Coca Cola Co | 546,294 | $27.82M | 0.3% | $50.92 * | $35.55 | +12.3% | COM | 191216100 |
| MO | Altria Group Inc | 575,108 | $27.23M | 0.3% | $47.35 * | $26.83 | +15.2% | COM | 02209S103 |
| ATO | Atmos Energy Corp | 254,641 | $26.88M | 0.3% | $105.56 * | $57.20 | +52.3% | COM | 049560105 |
| — | Hospitality Prop Trust | 1,063,238 | $26.58M | 0.3% | $25.00 | $28.21 | — | COM | 44106M102 |
| PNW | Pinnacle West Capital Corp | 273,694 | $25.75M | 0.3% | $94.09 * | $65.84 | +9.6% | COM | 723484101 |
| BFAM | Bright Horizons Family | 170,574 | $25.74M | 0.3% | $150.88 * | $89.50 | +49.9% | COM | 109194100 |
| — | MacQuarie Infrastructure | 627,074 | $25.42M | 0.3% | $40.54 | $41.50 | — | COM | 55608B105 |
| — | Alleghany Corp Del Com | 36,820 | $25.08M | 0.3% | $681.15 | $604.11 | — | COM | 017175100 |
| EQR | Equity Residential Ppt | 321,909 | $24.44M | 0.3% | $75.92 * | $50.67 | +17.1% | COM | 29476L107 |
| LW | Lamb Weston Holdings Inc | 377,875 | $23.94M | 0.3% | $63.36 * | $67.51 | -11.8% | COM | 513272104 |
| — | CDK Global Inc | 472,055 | $23.34M | 0.2% | $49.44 | $57.73 | — | COM | 12508E101 |
| EPR | EPR Properties Trust | 312,798 | $23.33M | 0.2% | $74.59 | $66.37 | — | COM | 26884U109 |
| UDR | UDR Inc Com | 519,350 | $23.31M | 0.2% | $44.89 * | $28.77 | +22.7% | COM | 902653104 |
| BXP | Boston Properties Inc | 178,315 | $23M | 0.2% | $129.00 * | $94.19 | +3.6% | COM | 101121101 |
| LYB | Lyondellbasell Industries | 267,049 | $23M | 0.2% | $86.13 * | $52.84 | +4.8% | COM | N53745100 |
| BDX | Becton Dickinson & Co | 89,188 | $22.48M | 0.2% | $252.03 * | $133.76 | +56.8% | COM | 075887109 |
| ERIE | Erie Indemnity Co | 87,247 | $22.19M | 0.2% | $254.29 * | $106.02 | +71.6% | COM | 29530P102 |
| PSX | Phillips 66 | 236,831 | $22.15M | 0.2% | $93.54 * | $71.93 | -4.8% | COM | 718546104 |
| — | Qiagen NV Ord | 544,372 | $22.08M | 0.2% | $40.55 | $40.34 | — | COM | N72482123 |
| ETR | Entergy Corp | 212,796 | $21.9M | 0.2% | $102.93 * | $27.88 | +37.6% | COM | 29364G103 |
| UAL | United Continental Holdings In | 248,537 | $21.76M | 0.2% | $87.56 * | $82.95 | +2.0% | COM | 910047109 |
| TGT | Target Corp | 241,424 | $20.91M | 0.2% | $86.61 * | $64.32 | +5.3% | COM | 87612E106 |
| RCL | Royal Caribbean Cruises Ltd | 170,618 | $20.68M | 0.2% | $121.21 * | $113.60 | +2.6% | COM | V7780T103 |
| — | Premier Inc Cl A | 522,330 | $20.43M | 0.2% | $39.11 | $35.11 | — | COM | 74051N102 |
| COF | Capital One Finl | 223,848 | $20.31M | 0.2% | $90.74 * | $80.58 | -0.9% | COM | 14040H105 |
| CMCSA | Comcast Corp | 479,267 | $20.27M | 0.2% | $42.28 * | $34.43 | +3.2% | COM | 20030N101 |
| USB | US Bancorp Del Com New | 376,739 | $19.74M | 0.2% | $52.40 * | $33.57 | +16.0% | COM | 902973304 |
| SJM | JM Smucker Co | 170,526 | $19.64M | 0.2% | $115.20 * | $96.22 | +2.3% | COM | 832696405 |
| BA | Boeing Company | 53,439 | $19.45M | 0.2% | $364.02 | $140.21 | +154.8% | COM | 097023105 |
| ED | Consolidated Edison | 218,973 | $19.2M | 0.2% | $87.69 * | $46.50 | +45.9% | COM | 209115104 |
| HRL | Hormel Foods Corp | 465,761 | $18.88M | 0.2% | $40.54 * | $31.94 | +6.2% | COM | 440452100 |
| MORN | Morningstar Inc | 130,429 | $18.87M | 0.2% | $144.65 * | $85.75 | +61.0% | COM | 617700109 |
| PAYX | Paychex Inc | 224,259 | $18.46M | 0.2% | $82.30 * | $57.40 | +21.2% | COM | 704326107 |
| CABO | Cable One Inc | 15,743 | $18.44M | 0.2% | $1171.06 * | $836.57 | +20.1% | COM | 12685J105 |
| NOC | Northrop Grumman Corp | 56,911 | $18.39M | 0.2% | $323.12 * | $165.48 | +61.5% | COM | 666807102 |
| NXPI | NXP Semiconductors | 185,148 | $18.07M | 0.2% | $97.61 * | $80.41 | +8.1% | COM | N6596X109 |
| GHC | Graham Holdings Company | 25,775 | $17.79M | 0.2% | $690.09 * | $593.11 | +9.9% | COM | 384637104 |
| EBAY | EBAY Inc | 443,512 | $17.52M | 0.2% | $39.50 * | $31.32 | +7.4% | COM | 278642103 |
| CTSH | Cognizant Tech | 275,999 | $17.5M | 0.2% | $63.40 * | $67.47 | -11.9% | COM | 192446102 |
| XEL | Xcel Energy Inc | 293,200 | $17.44M | 0.2% | $59.49 * | $36.02 | +30.3% | COM | 98389B100 |
| GOOG | Alphabet Inc Class C | 16,120 | $17.43M | 0.2% | $1080.96 * | $36.54 | +56.7% | COM | 02079K107 |
| FISV | Fiserv Inc | 186,736 | $17.02M | 0.2% | $91.17 * | $61.90 | +41.6% | COM | 337738108 |
| — | Kellogg Co | 317,434 | $17.01M | 0.2% | $53.57 * | $44.61 | -6.6% | COM | 487836108 |
| BMY | Bristol Myers Squibb | 374,789 | $17M | 0.2% | $45.35 * | $44.65 | -19.1% | COM | 110122108 |
| — | Spirit Aerosystems | 208,869 | $17M | 0.2% | $81.38 | $75.97 | — | COM | 848574109 |
| V | Visa Inc | 97,081 | $16.85M | 0.2% | $173.56 * | $100.03 | +56.3% | COM | 92826C839 |
| AGNC | AGNC Invest Corp | 982,474 | $16.53M | 0.2% | $16.82 | $20.64 | — | COM | 00123Q104 |
| USFD | US Foods Hldgs Corp | 458,566 | $16.4M | 0.2% | $35.76 | $34.06 | +6.7% | COM | 912008109 |
| LDOS | Leidos Holdings Inc | 204,918 | $16.36M | 0.2% | $79.86 * | $66.26 | +0.7% | COM | 525327102 |
| MCK | McKesson Corp | 117,939 | $15.85M | 0.2% | $134.39 * | $118.69 | +0.1% | COM | 58155Q103 |
| WEC | WEC Energy Corp | 188,154 | $15.69M | 0.2% | $83.37 * | $50.32 | +29.1% | COM | 92939U106 |
| MTD | Mettler-Toledo Int'l | 18,145 | $15.24M | 0.2% | $840.07 * | $598.58 | +26.0% | COM | 592688105 |
| HOLX | Hologic Inc | 315,886 | $15.17M | 0.2% | $48.02 * | $45.30 | +2.1% | COM | 436440101 |
| PSA | Public Storage Inc | 63,011 | $15.01M | 0.2% | $238.20 * | $157.08 | +10.7% | COM | 74460D109 |
| ICUI | ICU Medical Inc | 58,956 | $14.85M | 0.2% | $251.93 * | $259.39 | -10.7% | COM | 44930G107 |
| CASY | Caseys General Stores Inc | 94,606 | $14.76M | 0.2% | $156.02 * | $128.05 | +2.0% | COM | 147528103 |
| HE | Hawaiian Elec Inds | 331,860 | $14.45M | 0.2% | $43.55 * | $38.64 | +8.5% | COM | 419870100 |
| MCY | Mercury General Corp | 228,293 | $14.27M | 0.1% | $62.51 * | $55.88 | -0.1% | COM | 589400100 |
| TJX | TJX Companies Inc | 268,861 | $14.22M | 0.1% | $52.88 * | $47.63 | +2.2% | COM | 872540109 |
| CSCO | Cisco Systems | 259,283 | $14.19M | 0.1% | $54.74 * | $42.76 | +5.7% | COM | 17275R102 |
| GIS | General Mills | 268,991 | $14.13M | 0.1% | $52.52 * | $37.45 | +10.1% | COM | 370334104 |
| INTC | Intel Corp | 294,882 | $14.12M | 0.1% | $47.87 * | $32.30 | +33.4% | COM | 458140100 |
| WSM | Williams-Sonoma Inc | 214,232 | $13.93M | 0.1% | $65.00 * | $24.11 | +3.7% | COM | 969904101 |
| RHI | Robert Half Int'l Inc | 239,302 | $13.64M | 0.1% | $57.02 * | $53.48 | +11.6% | COM | 770323103 |
| POR | Portland General Electric | 251,584 | $13.63M | 0.1% | $54.17 * | $31.72 | +27.9% | COM | 736508847 |
| AES | AES Corporation | 809,273 | $13.56M | 0.1% | $16.76 * | $9.13 | +46.5% | COM | 00130H105 |
| WTW | Willis Towers Watson | 70,665 | $13.54M | 0.1% | $191.55 * | $155.33 | +6.5% | COM | G96629103 |
| — | Discover Finl Svcs | 173,275 | $13.45M | 0.1% | $77.59 | $71.83 | — | COM | 254709108 |
| CCL | Carnival Corp Cl A | 288,661 | $13.44M | 0.1% | $46.56 * | $52.28 | -3.8% | COM | 143658300 |
| — | Liberty Ppty Tr | 264,079 | $13.22M | 0.1% | $50.05 | $41.34 | — | COM | 531172104 |
| LOW | Lowe's Companies | 130,499 | $13.17M | 0.1% | $100.92 * | $83.80 | +11.5% | COM | 548661107 |
| OGS | One Gas Inc | 144,842 | $13.08M | 0.1% | $90.31 * | $69.56 | +27.2% | COM | 68235P108 |
| SWX | Southwest Gas Co | 144,338 | $12.94M | 0.1% | $89.62 * | $69.29 | +22.6% | COM | 844895102 |
| CE | Celanese Corp Series A | 118,782 | $12.8M | 0.1% | $107.80 * | $87.14 | +4.9% | COM | 150870103 |
| SR | Spire Inc | 152,239 | $12.78M | 0.1% | $83.93 | $71.73 | — | COM | 84857L101 |
| SPGI | S&P Global | 55,439 | $12.63M | 0.1% | $227.82 * | $171.38 | +20.5% | COM | 78409V104 |
| — | Two Harbors Investment | 980,085 | $12.42M | 0.1% | $12.67 | $12.97 | — | COM | 90187B408 |
| — | Cerner Corp | 169,185 | $12.4M | 0.1% | $73.31 | $59.22 | — | COM | 156782104 |
| — | Allete Inc | 146,432 | $12.19M | 0.1% | $83.22 | $67.60 | — | COM | 018522300 |
| EL | Estee Lauder Company | 66,430 | $12.16M | 0.1% | $183.13 * | $128.07 | +22.5% | COM | 518439104 |
| BKH | Black Hills Corp | 154,539 | $12.08M | 0.1% | $78.17 * | $49.87 | +16.3% | COM | 092113109 |
| ACGL | Arch Capital Group Ltd Bermuda | 325,122 | $12.06M | 0.1% | $37.08 * | $24.37 | +33.1% | COM | G0450A105 |
| ESNT | Essent Group Ltd | 255,688 | $12.02M | 0.1% | $46.99 * | $33.25 | +26.7% | COM | G3198U102 |
| — | Equity Commonwealth | 368,672 | $11.99M | 0.1% | $32.52 | $32.51 | — | COM | 294628102 |
| JBL | Jabil Inc | 373,675 | $11.81M | 0.1% | $31.60 * | $26.25 | +5.6% | COM | 466313103 |
| FCN | FTI Consult Inc | 140,747 | $11.8M | 0.1% | $83.85 | $57.18 | +43.8% | COM | 302941109 |
| NWE | NorthWestern Corp | 162,231 | $11.71M | 0.1% | $72.16 * | $41.13 | +28.9% | COM | 668074305 |
| — | Verint Systems Inc | 214,676 | $11.55M | 0.1% | $53.79 | $42.26 | — | COM | 92343X100 |
| APLE | Apple Hospitality REIT | 727,365 | $11.54M | 0.1% | $15.86 | $19.02 | — | COM | 03784Y200 |
| MDU | MDU Res Group Inc | 446,371 | $11.52M | 0.1% | $25.80 * | $7.56 | +5.7% | COM | 552690109 |
| FTNT | Fortinet | 145,867 | $11.21M | 0.1% | $76.84 * | $8.96 | +83.7% | COM | 34959E109 |
| TTEK | Tetra Tech Inc | 142,235 | $11.17M | 0.1% | $78.56 * | $7.75 | +73.9% | COM | 88162G103 |
| — | PS Business Parks Inc CA | 66,120 | $11.14M | 0.1% | $168.54 | $114.39 | — | COM | 69360J107 |
| NJR | New Jersey Resources | 221,131 | $11.01M | 0.1% | $49.77 * | $33.32 | +16.1% | COM | 646025106 |
| — | Discovery Comm A | 357,215 | $10.97M | 0.1% | $30.70 | $30.13 | — | COM | 25470F104 |
| UNP | Union Pacific Corp | 63,836 | $10.8M | 0.1% | $169.12 * | $115.81 | +27.6% | COM | 907818108 |
| SYF | Syncrony Finl Com | 306,404 | $10.62M | 0.1% | $34.67 * | $26.30 | +9.3% | COM | 87165B103 |
| SIGI | Selective Ins Group Inc | 141,568 | $10.6M | 0.1% | $74.90 * | $39.74 | +61.6% | COM | 816300107 |
| HAE | Haemonetics Corp | 87,423 | $10.52M | 0.1% | $120.35 * | $41.64 | +136.3% | COM | 405024100 |
| AMCX | AMC Networks | 192,571 | $10.49M | 0.1% | $54.49 * | $60.11 | -6.2% | COM | 00164V103 |
| SAM | Boston Beer Inc | 27,303 | $10.31M | 0.1% | $377.80 * | $211.05 | +50.0% | COM | 100557107 |
| ITGR | Integer Holdings Corp | 122,137 | $10.25M | 0.1% | $83.92 * | $49.37 | +51.7% | COM | 45826H109 |
| VRSN | Verisign Inc | 48,752 | $10.2M | 0.1% | $209.18 * | $180.84 | +7.6% | COM | 92343E102 |
| COST | Costco Wholesale Corp | 38,196 | $10.09M | 0.1% | $264.27 * | $188.34 | +20.3% | COM | 22160K105 |
| TXNM | PNM Resources Inc | 197,730 | $10.07M | 0.1% | $50.91 * | $38.87 | +22.7% | COM | 69349H107 |
| MMS | Maximus Inc | 135,847 | $9.855M | 0.1% | $72.54 | $63.77 | +13.8% | COM | 577933104 |
| ZD | J2 Global Inc | 110,138 | $9.792M | 0.1% | $88.91 * | $58.91 | +28.3% | COM | 48123V102 |
| ECL | Ecolab Inc | 49,290 | $9.733M | 0.1% | $197.46 * | $133.11 | +30.1% | COM | 278865100 |
| CNMD | Conmed Corp | 113,527 | $9.715M | 0.1% | $85.57 * | $52.68 | +47.2% | COM | 207410101 |
| EVTC | Evertec Inc Shares | 296,357 | $9.692M | 0.1% | $32.70 * | $18.21 | +55.8% | COM | 30040P103 |
| NSIT | Insight Enterprises Inc | 166,343 | $9.682M | 0.1% | $58.21 * | $51.06 | +9.1% | COM | 45765U103 |
| PFGC | Performance Food Group | 238,599 | $9.552M | 0.1% | $40.03 | $29.25 | +36.9% | COM | 71377A103 |
| IDA | Idacorp Inc | 94,408 | $9.482M | 0.1% | $100.44 | $81.73 | +23.5% | COM | 451107106 |
| — | Invesco Mortgage Capital | 585,143 | $9.434M | 0.1% | $16.12 | $15.86 | — | COM | 46131B100 |
| JKHY | Henry Jack & Assoc Inc | 70,428 | $9.433M | 0.1% | $133.94 * | $75.34 | +69.5% | COM | 426281101 |
| DAL | Delta Airlines | 164,772 | $9.352M | 0.1% | $56.76 * | $50.76 | +5.0% | COM | 247361702 |
| BCPC | Balchem Corp | 93,314 | $9.329M | 0.1% | $99.97 * | $72.20 | +29.7% | COM | 057665200 |
| ELV | Anthem Inc | 33,035 | $9.323M | 0.1% | $282.22 * | $180.27 | +38.6% | COM | 036752103 |
| MSA | MSA Safety | 87,613 | $9.235M | 0.1% | $105.41 | $65.71 | +59.9% | COM | 553498106 |
| — | Mantech Int'l Corp A | 139,521 | $9.189M | 0.1% | $65.86 | $40.22 | — | COM | 564563104 |
| CBRL | Cracker Barrel | 53,707 | $9.17M | 0.1% | $170.74 * | $105.95 | +18.5% | COM | 22410J106 |
| ACIW | ACI Worldwide Inc | 266,658 | $9.158M | 0.1% | $34.34 * | $27.04 | +22.5% | COM | 004498101 |
| AGO | Assured Guaranty | 215,751 | $9.08M | 0.1% | $42.09 * | $36.87 | +6.6% | COM | G0585R106 |
| NCLH | Norwegian Cruise Line | 166,318 | $8.92M | 0.1% | $53.63 * | $50.45 | +10.2% | COM | G66721104 |
| — | Argo Group Intl Hldgs | 120,228 | $8.903M | 0.1% | $74.05 | $60.44 | — | COM | G0464B107 |
| PM | Philip Morris Int'l | 113,211 | $8.891M | 0.1% | $78.53 * | $55.05 | +5.8% | COM | 718172109 |
| CMI | Cummins Inc | 51,378 | $8.804M | 0.1% | $171.36 * | $135.75 | +1.8% | COM | 231021106 |
| AAT | American Assets Trust Inc | 186,035 | $8.767M | 0.1% | $47.13 | $40.47 | — | COM | 024013104 |
| PRGS | Progress Software | 199,443 | $8.701M | 0.1% | $43.63 | $29.62 | +46.3% | COM | 743312100 |
| EIX | Edison Int'l | 128,998 | $8.696M | 0.1% | $67.41 * | $42.90 | +8.0% | COM | 281020107 |
| ENSG | Ensign Group Inc Com | 152,021 | $8.654M | 0.1% | $56.93 * | $36.32 | +35.0% | COM | 29358P101 |
| LPLA | LPL Invt Holdings Inc | 105,224 | $8.584M | 0.1% | $81.58 * | $62.29 | +27.0% | COM | 50212V100 |
| — | Arch Coal Inc | 90,718 | $8.548M | 0.1% | $94.23 | $88.46 | — | COM | 039380407 |
| CNK | Cinemark Holdings | 235,655 | $8.508M | 0.1% | $36.10 * | $36.68 | +2.1% | COM | 17243V102 |
| — | Cornerstone On Demand Inc | 145,536 | $8.432M | 0.1% | $57.94 | $56.54 | — | COM | 21925Y103 |
| UNF | Unifirst Corp | 44,605 | $8.412M | 0.1% | $188.59 * | $154.65 | +0.4% | COM | 904708104 |
| — | Natl Gen Hldgs | 366,539 | $8.409M | 0.1% | $22.94 | $22.94 | — | COM | 636220303 |
| BRO | Brown & Brown Inc | 250,094 | $8.379M | 0.1% | $33.50 * | $20.25 | +49.4% | COM | 115236101 |
| EAT | Brinker Int'l Inc | 212,648 | $8.369M | 0.1% | $39.36 | $41.89 | -5.3% | COM | 109641100 |
| — | MFA Finl Inc | 1,163,363 | $8.354M | 0.1% | $7.18 | $7.24 | — | COM | 55272X102 |
| JJSF | J and J Snack Foods Corp | 51,604 | $8.307M | 0.1% | $160.98 * | $106.30 | +32.6% | COM | 466032109 |
| CBRE | CBRE Group Inc | 161,577 | $8.289M | 0.1% | $51.30 * | $45.38 | +9.5% | COM | 12504L109 |
| TXRH | Texas Roadhouse Inc | 154,324 | $8.284M | 0.1% | $53.68 * | $41.47 | +21.7% | COM | 882681109 |
| MUSA | Murphy USA Inc Co | 97,918 | $8.229M | 0.1% | $84.04 * | $77.00 | +5.6% | COM | 626755102 |
| — | Liberty Expedia Hldgs | 171,660 | $8.204M | 0.1% | $47.79 | $41.06 | — | COM | 53046P109 |
| — | American Nat'l Insurance | 70,414 | $8.203M | 0.1% | $116.50 | $125.11 | — | COM | 028591105 |
| CCOI | Cogent Communications Holdings | 136,909 | $8.128M | 0.1% | $59.37 * | $35.17 | +15.1% | COM | 19239V302 |
| MZTI | Lancaster Colony Corp | 54,504 | $8.101M | 0.1% | $148.63 | $130.53 | +14.8% | COM | 513847103 |
| KNSL | Kinsale Capital Group Inc | 88,006 | $8.052M | 0.1% | $91.49 * | $47.80 | +64.9% | COM | 49714P108 |
| MKC | McCormick & Co | 51,692 | $8.014M | 0.1% | $155.03 * | $57.78 | +17.3% | COM | 579780206 |
| CSGS | CSG Systems Int'l Inc | 164,013 | $8.01M | 0.1% | $48.84 * | $33.70 | +18.2% | COM | 126349109 |
| EME | Emcor Group Inc | 90,531 | $7.977M | 0.1% | $88.11 * | $54.06 | +46.3% | COM | 29084Q100 |
| NUS | Nu Skin Enterprises | 161,117 | $7.947M | 0.1% | $49.32 * | $47.14 | -15.0% | COM | 67018T105 |
| — | K 12 Inc | 258,271 | $7.855M | 0.1% | $30.41 | $18.84 | — | COM | 48273U102 |
| CPK | Chesapeake Utils | 82,557 | $7.846M | 0.1% | $95.04 * | $58.20 | +40.3% | COM | 165303108 |
| ORI | Old Republic Int'l | 346,542 | $7.757M | 0.1% | $22.38 * | $11.62 | +8.4% | COM | 680223104 |
| MAN | Manpower Inc | 80,079 | $7.736M | 0.1% | $96.60 * | $88.77 | +2.6% | COM | 56418H100 |
| AWR | American States Water Co | 102,605 | $7.721M | 0.1% | $75.25 * | $45.63 | +39.2% | COM | 029899101 |
| — | Advanced Disposal Service | 241,909 | $7.72M | 0.1% | $31.91 | $24.88 | — | COM | 00790X101 |
| PDM | Piedmont Office Realty | 385,988 | $7.693M | 0.1% | $19.93 | $19.86 | — | COM | 720190206 |
| TXN | Texas Instruments | 66,891 | $7.677M | 0.1% | $114.77 * | $49.38 | +87.9% | COM | 882508104 |
| ABG | Asbury Auto | 90,807 | $7.66M | 0.1% | $84.35 * | $69.08 | +13.0% | COM | 043436104 |
| — | HD Supply Holdings Inc | 189,417 | $7.63M | 0.1% | $40.28 | $40.44 | — | COM | 40416M105 |
| COR | Amerisourcebergen Corp | 88,158 | $7.517M | 0.1% | $85.27 * | $64.61 | -2.2% | COM | 03073E105 |
| HIW | Highwoods Properties | 181,573 | $7.5M | 0.1% | $41.31 | $49.48 | — | COM | 431284108 |
| PH | Parker Hannifin | 43,973 | $7.476M | 0.1% | $170.01 * | $148.33 | +5.5% | COM | 701094104 |
| SPSC | SPS Commerce Inc | 72,505 | $7.412M | 0.1% | $102.23 * | $41.10 | +26.8% | COM | 78463M107 |
| WDFC | WD-40 Co | 46,503 | $7.397M | 0.1% | $159.07 * | $157.31 | -6.0% | COM | 929236107 |
| TMO | Thermo Electron Co | 25,111 | $7.376M | 0.1% | $293.74 * | $135.09 | +100.4% | COM | 883556102 |
| CAKE | Cheesecake Factory | 168,013 | $7.346M | 0.1% | $43.72 * | $40.36 | +0.9% | COM | 163072101 |
| AMGN | Amgen Inc | 39,573 | $7.293M | 0.1% | $184.29 * | $116.11 | +25.9% | COM | 031162100 |
| — | Viacom Inc Cl B | 242,659 | $7.249M | 0.1% | $29.87 | $26.09 | — | COM | 92553P201 |
| UPBD | Rent-a-Center Inc | 269,076 | $7.167M | 0.1% | $26.64 * | $18.43 | +28.9% | COM | 76009N100 |
| SHEN | Shenandoah Telecommunications | 186,031 | $7.166M | 0.1% | $38.52 * | $42.93 | -3.4% | COM | 82312B106 |
| BLMN | Bloomin Brands Inc | 378,494 | $7.158M | 0.1% | $18.91 * | $15.44 | +4.3% | COM | 094235108 |
| MGRC | McGrath Rentcorp | 114,075 | $7.091M | 0.1% | $62.16 * | $41.15 | +45.3% | COM | 580589109 |
| HELE | Helen of Troy Corp | 54,219 | $7.082M | 0.1% | $130.62 | $97.09 | +34.8% | COM | G4388N106 |
| TGNA | Tegna Inc | 465,374 | $7.051M | 0.1% | $15.15 | $12.35 | +24.8% | COM | 87901J105 |
| WEN | Wendys Co Com | 359,328 | $7.037M | 0.1% | $19.58 * | $18.76 | +0.3% | COM | 95058W100 |
| NWBI | Northwest Bancshares Inc | 395,829 | $6.972M | 0.1% | $17.61 * | $9.49 | +18.7% | COM | 667340103 |
| PPC | Pilgrims Pride Corp | 274,290 | $6.965M | 0.1% | $25.39 | $21.58 | +20.0% | COM | 72147K108 |
| — | Sykes Enterprises | 253,550 | $6.963M | 0.1% | $27.46 | $26.76 | — | COM | 871237103 |
| — | Kaman Corp Cl A | 108,709 | $6.924M | 0.1% | $63.69 | $59.82 | — | COM | 483548103 |
| PHM | Pulte Group Inc | 217,586 | $6.881M | 0.1% | $31.62 * | $26.75 | +8.7% | COM | 745867101 |
| USPH | US Physical Therapy | 55,404 | $6.792M | 0.1% | $122.59 * | $99.18 | +15.8% | COM | 90337L108 |
| — | NextGen Healthcare Inc | 341,003 | $6.787M | 0.1% | $19.90 | $19.48 | — | COM | 65343C102 |
| GLPI | Gaming & Leisure Pptys Inc | 173,977 | $6.782M | 0.1% | $38.98 | $34.92 | — | COM | 36467J108 |
| UTL | Unitil Corporation | 112,919 | $6.763M | 0.1% | $59.89 * | $43.34 | +31.2% | COM | 913259107 |
| UVV | Universal Corp Va | 111,018 | $6.748M | 0.1% | $60.78 * | $63.08 | -11.2% | COM | 913456109 |
| AVGO | Broadcom Inc | 23,386 | $6.732M | 0.1% | $287.86 * | $22.49 | +8.4% | COM | 11135F101 |
| HST | Host Hotels & Resorts | 366,418 | $6.677M | 0.1% | $18.22 * | $14.48 | +1.9% | COM | 44107P104 |
| PRSU | Viad Corporation | 100,707 | $6.672M | 0.1% | $66.25 * | $40.92 | +49.7% | COM | 92552R406 |
| MSTR | Microstrategy Inc | 46,403 | $6.651M | 0.1% | $143.33 * | $14.29 | -1.2% | COM | 594972408 |
| — | Hillenbrand Inc | 167,060 | $6.612M | 0.1% | $39.58 | $44.32 | — | COM | 431571108 |
| HIG | Hartford Finl Services | 118,061 | $6.579M | 0.1% | $55.73 * | $42.90 | +6.3% | COM | 416515104 |
| SAFT | Safety Insurance Group | 69,116 | $6.576M | 0.1% | $95.14 * | $71.84 | +29.5% | COM | 78648T100 |
| GMED | Globus Med Inc Cl A | 154,833 | $6.55M | 0.1% | $42.30 * | $47.36 | -8.3% | COM | 379577208 |
| PFS | Provident Finl Services | 270,022 | $6.549M | 0.1% | $24.25 * | $17.65 | +2.0% | COM | 74386T105 |
| NSA | National Storage Affiliate | 225,160 | $6.517M | 0.1% | $28.94 | $28.94 | — | COM | 637870106 |
| — | Perficient Inc Com | 185,823 | $6.379M | 0.1% | $34.33 | $20.22 | — | COM | 71375U101 |
| ICFI | ICF Int'l Inc | 87,207 | $6.35M | 0.1% | $72.82 * | $49.66 | +50.8% | COM | 44925C103 |
| — | Crane Company | 76,059 | $6.347M | 0.1% | $83.45 | $77.79 | — | COM | 224399105 |
| MASI | Masimo Corp Com | 42,308 | $6.297M | 0.1% | $148.84 * | $52.75 | +160.1% | COM | 574795100 |
| EIG | Employers Holdings Inc Co | 148,260 | $6.268M | 0.1% | $42.28 * | $28.60 | +16.7% | COM | 292218104 |
| — | Dennys Corp Co | 303,924 | $6.241M | 0.1% | $20.53 | $15.26 | — | COM | 24869P104 |
| — | Chimera Investment Co | 330,626 | $6.239M | 0.1% | $18.87 | $17.34 | — | COM | 16934Q208 |
| NEOG | Neogen Corp | 99,424 | $6.176M | 0.1% | $62.12 * | $25.72 | +14.6% | COM | 640491106 |
| COKE | Coca Cola Bottling Co | 20,602 | $6.166M | 0.1% | $299.29 * | $17.85 | +66.6% | COM | 191098102 |
| MTB | M & T Bank Corporation | 36,102 | $6.141M | 0.1% | $170.10 * | $112.19 | +19.3% | COM | 55261F104 |
| — | US Ecology Inc | 102,908 | $6.129M | 0.1% | $59.56 | $63.85 | — | COM | 91732J102 |
| CPRT | Copart Inc | 81,938 | $6.125M | 0.1% | $74.75 * | $10.96 | +56.6% | COM | 217204106 |
| CALM | Cal Maine Foods Inc Com | 143,711 | $5.997M | 0.1% | $41.73 * | $35.29 | -9.6% | COM | 128030202 |
| AMAT | Applied Materials | 132,737 | $5.962M | 0.1% | $44.92 * | $25.42 | +54.8% | COM | 038222105 |
| OFIX | Orthofix Medical Inc | 111,927 | $5.92M | 0.1% | $52.89 | $56.08 | -5.2% | COM | 68752M108 |
| JRVR | James River Group Inc | 126,110 | $5.915M | 0.1% | $46.90 * | $37.35 | +16.5% | COM | G5005R107 |
| UHS | Universal Health Services Clas | 44,973 | $5.865M | 0.1% | $130.41 * | $120.25 | +1.4% | COM | 913903100 |
| AMSF | Amerisafe Inc | 91,407 | $5.83M | 0.1% | $63.78 * | $30.27 | +13.2% | COM | 03071H100 |
| KELYA | Kelly Services Inc | 222,160 | $5.82M | 0.1% | $26.20 * | $21.56 | +1.5% | COM | 488152208 |
| BANF | Bancfirst Corp | 104,314 | $5.807M | 0.1% | $55.67 * | $36.16 | +33.5% | COM | 05945F103 |
| ORA | Ormat Technologies Inc | 91,210 | $5.782M | 0.1% | $63.39 * | $57.14 | 0.0% | COM | 686688102 |
| FN | Fabrinet HS | 116,239 | $5.775M | 0.1% | $49.68 * | $49.32 | +7.1% | COM | G3323L100 |
| AMT | American Tower REIT | 28,158 | $5.758M | 0.1% | $204.49 * | $136.00 | +23.7% | COM | 03027X100 |
| — | Avangrid Inc | 112,718 | $5.693M | 0.1% | $50.51 | $49.82 | — | COM | 05351W103 |
| — | Atrion Corp Delaware | 6,650 | $5.672M | 0.1% | $852.93 | $526.44 | — | COM | 049904105 |
| CLH | Clean Harbor Inc | 79,656 | $5.665M | 0.1% | $71.12 * | $68.00 | +2.4% | COM | 184496107 |
| HURN | Huron Consulting Group Inc | 111,809 | $5.634M | 0.1% | $50.39 * | $48.16 | +1.6% | COM | 447462102 |
| — | NIC Inc | 349,061 | $5.6M | 0.1% | $16.04 | $15.65 | — | COM | 62914B100 |
| — | Lam Research Corp | 29,659 | $5.572M | 0.1% | $187.87 | $172.71 | — | COM | 512807108 |
| AWK | American Water Works | 48,007 | $5.569M | 0.1% | $116.00 * | $65.99 | +47.7% | COM | 030420103 |
| — | Xperi Corporation | 269,653 | $5.553M | 0.1% | $20.59 | $20.97 | — | COM | 98421B100 |
| VST | Vistra Energy Corp | 244,876 | $5.544M | 0.1% | $22.64 * | $20.85 | +3.4% | COM | 92840M102 |
| — | Core-Mark Holdings Co | 139,355 | $5.536M | 0.1% | $39.73 | $38.56 | — | COM | 218681104 |
| — | Global Brass and Copper | 126,523 | $5.533M | 0.1% | $43.73 | $26.10 | — | COM | 37953G103 |
| CACI | CACI Int'l Cl A | 27,008 | $5.526M | 0.1% | $204.61 * | $141.09 | +40.1% | COM | 127190304 |
| OCFC | Oceanfirst Finl Corp | 222,122 | $5.52M | 0.1% | $24.85 * | $18.43 | +1.0% | COM | 675234108 |
| AMP | Ameriprise Finl Inc | 37,977 | $5.513M | 0.1% | $145.17 * | $128.32 | 0.0% | COM | 03076C106 |
| STE | Steris PLC | 36,966 | $5.505M | 0.1% | $148.92 * | $110.80 | +13.6% | COM | G8473T100 |
| NRG | NRG Energy Inc | 156,620 | $5.502M | 0.1% | $35.13 * | $31.08 | +1.0% | COM | 629377508 |
| CBZ | CBIZ Inc | 280,358 | $5.493M | 0.1% | $19.59 * | $14.52 | +38.0% | COM | 124805102 |
| OTTR | Otter Tail Power Company | 103,721 | $5.478M | 0.1% | $52.81 * | $30.34 | +39.5% | COM | 689648103 |
| — | Monotype Imaging Holdings | 324,786 | $5.47M | 0.1% | $16.84 | $20.03 | — | COM | 61022P100 |
| RHP | Ryman Hospitality | 67,424 | $5.468M | 0.1% | $81.10 | $52.38 | — | COM | 78377T107 |
| ABBV | AbbVie Inc | 75,141 | $5.465M | 0.1% | $72.73 * | $40.31 | +47.3% | COM | 00287Y109 |
| — | Logmein Inc | 73,749 | $5.434M | 0.1% | $73.68 | $73.68 | — | COM | 54142L109 |
| WTM | White Mtns Ins Group | 5,317 | $5.432M | 0.1% | $1021.63 * | $861.40 | +11.7% | COM | G9618E107 |
| GSBC | Great Southern Bancorp | 89,625 | $5.365M | 0.1% | $59.86 * | $43.55 | +30.6% | COM | 390905107 |
| MTG | MGIC Investment Corp | 406,949 | $5.348M | 0.1% | $13.14 * | $11.95 | +16.3% | COM | 552848103 |
| — | Corelogic Inc | 127,436 | $5.331M | 0.1% | $41.83 | $45.31 | — | COM | 21871D103 |
| ICE | IntercontinentalExchange Grp | 61,522 | $5.288M | 0.1% | $85.95 * | $71.13 | +5.4% | COM | 45866F104 |
| SATS | Echostar Inc | 119,040 | $5.277M | 0.1% | $44.33 * | $33.30 | 0.0% | COM | 278768106 |
| GTY | Getty Realty Corp | 170,960 | $5.26M | 0.1% | $30.77 | $25.59 | — | COM | 374297109 |
| JACK | Jack In The Box Inc | 64,507 | $5.251M | 0.1% | $81.40 | $80.81 | 0.0% | COM | 466367109 |
| PMT | Pennymac Mtg Inv | 239,323 | $5.226M | 0.1% | $21.84 | $18.16 | — | COM | 70931T103 |
| — | SP Plus Corp Com | 162,936 | $5.204M | 0.1% | $31.94 | $31.00 | — | COM | 78469C103 |
| SCL | Stepan Co | 56,309 | $5.176M | 0.1% | $91.92 * | $64.91 | +37.4% | COM | 858586100 |
| PLAY | Dave & Busters Entmt | 125,823 | $5.093M | 0.1% | $40.48 * | $53.08 | -4.2% | COM | 238337109 |
| EGP | Eastgroup Properties Inc | 43,905 | $5.093M | 0.1% | $116.00 | $84.95 | — | COM | 277276101 |
| UFCS | United Fire & Casualty | 104,908 | $5.085M | 0.1% | $48.47 * | $42.62 | +7.2% | COM | 910340108 |
| FBNC | First Bancorp/NC | 139,435 | $5.079M | 0.1% | $36.43 * | $31.38 | +0.0% | COM | 318910106 |
| FDP | Fresh Del Monte | 187,935 | $5.066M | 0.1% | $26.96 * | $33.34 | -29.9% | COM | G36738105 |
| BRK/B | Berkshire Hathaway Inc B | 23,754 | $5.065M | 0.1% | $213.23 * | $163.28 | +26.7% | COM | 084670702 |
| — | Terraform Power | 351,533 | $5.027M | 0.1% | $14.30 | $13.87 | — | COM | 88104R209 |
| — | Urstadt Biddle Cl A | 239,076 | $5.021M | 0.1% | $21.00 | $21.21 | — | COM | 917286205 |
| CLDT | Chatham Lodging Tr Co | 265,543 | $5.012M | 0.1% | $18.87 | $20.42 | — | COM | 16208T102 |
| TXT | Textron Inc | 93,959 | $4.984M | 0.1% | $53.04 * | $56.70 | -11.3% | COM | 883203101 |
| — | Tech Data | 47,532 | $4.972M | 0.1% | $104.60 | $95.25 | — | COM | 878237106 |
| LAUR | Laureate Education Inc | 312,915 | $4.916M | 0.1% | $15.71 | $15.37 | +3.6% | COM | 518613203 |
| NHC | Natl Healthcare Corp | 60,406 | $4.903M | 0.1% | $81.17 * | $68.47 | +12.7% | COM | 635906100 |
| BUSE | First Busey Corp | 185,115 | $4.89M | 0.1% | $26.42 * | $20.96 | -7.6% | COM | 319383204 |
| PAHC | Phibro Animal Health | 153,745 | $4.885M | 0.1% | $31.77 | $31.58 | -0.7% | COM | 71742Q106 |
| UHT | Univ Health Rlty Income Trust | 57,226 | $4.861M | 0.1% | $84.94 | $73.83 | — | COM | 91359E105 |
| LEA | Lear Corporation | 34,887 | $4.859M | 0.1% | $139.28 * | $104.35 | +17.1% | COM | 521865204 |
| — | Covanta Hldgs | 271,134 | $4.857M | 0.1% | $17.91 | $15.47 | — | COM | 22282E102 |
| VTR | Ventas Inc | 70,834 | $4.842M | 0.1% | $68.36 * | $45.30 | +7.8% | COM | 92276F100 |
| TCBK | Trico Bankshares | 126,910 | $4.798M | 0.1% | $37.81 * | $35.74 | +9.3% | COM | 896095106 |
| NHI | Natl Health Investors | 61,106 | $4.769M | 0.0% | $78.04 | $76.74 | — | COM | 63633D104 |
| FLWS | Flowers 1-800 | 252,092 | $4.76M | 0.0% | $18.88 | $12.73 | +50.1% | COM | 68243Q106 |
| MCS | Marcus Corp | 144,241 | $4.755M | 0.0% | $32.97 * | $36.17 | +1.6% | COM | 566330106 |
| GLDD | Great Lakes Dredge & Dock | 429,041 | $4.738M | 0.0% | $11.04 * | $9.65 | +7.0% | COM | 390607109 |
| — | First Defiance Finl Co | 165,522 | $4.73M | 0.0% | $28.58 | $33.07 | — | COM | 32006W106 |
| AVT | Avnet Inc | 104,154 | $4.716M | 0.0% | $45.28 * | $37.77 | 0.0% | COM | 053807103 |
| — | Retail PPtys Amer Inc | 398,865 | $4.692M | 0.0% | $11.76 | $13.77 | — | COM | 76131V202 |
| EXPO | Exponet Inc | 79,907 | $4.678M | 0.0% | $58.54 * | $52.92 | 0.0% | COM | 30214U102 |
| — | Schnitzer Steel Ind | 177,053 | $4.635M | 0.0% | $26.18 | $22.34 | — | COM | 806882106 |
| AHRT | Armada Hoffler Pptys Inc | 279,422 | $4.625M | 0.0% | $16.55 | $14.73 | — | COM | 04208T108 |
| BAH | Booz Allen Hamilton | 69,600 | $4.609M | 0.0% | $66.22 * | $30.44 | +78.8% | COM | 099502106 |
| TFSL | TFS Finl | 254,108 | $4.592M | 0.0% | $18.07 * | $10.07 | +3.4% | COM | 87240R107 |
| APPF | Appfolio Inc | 44,802 | $4.582M | 0.0% | $102.27 * | $49.33 | +91.6% | COM | 03783C100 |
| MTRN | Materion Corp Com | 67,403 | $4.572M | 0.0% | $67.83 * | $52.79 | +19.3% | COM | 576690101 |
| MLAB | Mesa Labs Inc Com | 18,701 | $4.571M | 0.0% | $244.43 * | $219.75 | +3.1% | COM | 59064R109 |
| EEFT | Euronet Worldwide Inc. | 26,914 | $4.529M | 0.0% | $168.28 * | $152.87 | 0.0% | COM | 298736109 |
| — | Cypress Semiconductor | 201,391 | $4.479M | 0.0% | $22.24 | $14.07 | — | COM | 232806109 |
| KFRC | KForce | 126,028 | $4.423M | 0.0% | $35.10 * | $32.41 | +10.9% | COM | 493732101 |
| MAS | Masco Corp | 112,104 | $4.399M | 0.0% | $39.24 * | $33.27 | +4.0% | COM | 574599106 |
| CNXN | PC Connection Inc | 125,241 | $4.381M | 0.0% | $34.98 * | $27.88 | +17.8% | COM | 69318J100 |
| BJRI | BJ's Restaurant Inc | 99,124 | $4.357M | 0.0% | $43.96 * | $51.54 | -12.2% | COM | 09180C106 |
| RUSHA | Rush Enterprises | 118,509 | $4.329M | 0.0% | $36.53 * | $17.27 | +1.2% | COM | 781846209 |
| WHR | Whirlpool Corp | 30,363 | $4.323M | 0.0% | $142.38 * | $132.36 | +1.3% | COM | 963320106 |
| CRVL | Corvel Corp | 49,404 | $4.3M | 0.0% | $87.04 * | $17.40 | +41.5% | COM | 221006109 |
| AIT | Applied Industrial Tech Inc | 69,806 | $4.296M | 0.0% | $61.54 * | $43.18 | +24.1% | COM | 03820C105 |
| MU | Micron Technology | 111,142 | $4.289M | 0.0% | $38.59 * | $39.79 | -6.6% | COM | 595112103 |
| — | Natl Cinemedia | 648,360 | $4.254M | 0.0% | $6.56 | $8.09 | — | COM | 635309107 |
| AMPH | Amphastar Pharmaceuticals | 200,738 | $4.238M | 0.0% | $21.11 | $19.01 | +10.0% | COM | 03209R103 |
| BFS | Saul Centers Inc | 75,413 | $4.233M | 0.0% | $56.13 | $53.93 | — | COM | 804395101 |
| CASS | Cass Info Sys | 86,745 | $4.206M | 0.0% | $48.49 * | $43.29 | -9.4% | COM | 14808P109 |
| UVE | Universal Inc Hldgs Co | 150,545 | $4.201M | 0.0% | $27.91 * | $29.32 | -0.1% | COM | 91359V107 |
| MSEX | Middlesex Water Co | 70,606 | $4.184M | 0.0% | $59.26 | $40.26 | +44.4% | COM | 596680108 |
| SMPL | Simply Good Foods Company | 172,620 | $4.157M | 0.0% | $24.08 * | $18.87 | +20.1% | COM | 82900L102 |
| JBSS | Sanfilippo John B Son | 52,153 | $4.157M | 0.0% | $79.71 * | $63.89 | +18.8% | COM | 800422107 |
| CWST | Casella Waste Systems | 104,409 | $4.139M | 0.0% | $39.64 * | $11.17 | +235.8% | COM | 147448104 |
| — | Natus Medical Inc | 160,024 | $4.112M | 0.0% | $25.70 | $26.61 | — | COM | 639050103 |
| AD | US Cellular | 91,377 | $4.084M | 0.0% | $44.69 * | $29.91 | -9.6% | COM | 911684108 |
| OSK | Oshkosh Truck Corp | 48,699 | $4.066M | 0.0% | $83.49 * | $66.44 | +6.2% | COM | 688239201 |
| — | Ruths Hospitality Group | 178,534 | $4.055M | 0.0% | $22.71 | $16.01 | — | COM | 783332109 |
| — | Investors Real Estate Trust | 68,715 | $4.032M | 0.0% | $58.68 | $58.04 | — | COM | 461730509 |
| — | Hostess Brands Inc | 277,427 | $4.007M | 0.0% | $14.44 | $13.27 | — | COM | 44109J106 |
| TDY | Teledyne Tech Inc | 14,605 | $4.001M | 0.0% | $273.95 * | $216.50 | +15.1% | COM | 879360105 |
| OLP | One Liberty Property REIT | 137,621 | $3.987M | 0.0% | $28.97 | $24.72 | — | COM | 682406103 |
| GOOD | Gladstone Commercial Corp | 187,228 | $3.974M | 0.0% | $21.23 | $19.01 | — | COM | 376536108 |
| — | Vonage Holdings Corp | 349,747 | $3.964M | 0.0% | $11.33 | $9.56 | — | COM | 92886T201 |
| ATRC | Atricure Inc | 132,014 | $3.94M | 0.0% | $29.85 * | $30.12 | -3.1% | COM | 04963C209 |
| PK | Park Hotels & Resorts | 142,923 | $3.939M | 0.0% | $27.56 | $30.19 | — | COM | 700517105 |
| — | Wyndham Destinations Inc | 89,562 | $3.932M | 0.0% | $43.90 | $43.57 | — | COM | 98310W108 |
| FISI | Finl Institutions | 134,344 | $3.917M | 0.0% | $29.16 * | $21.53 | -6.2% | COM | 317585404 |
| ADUS | Addus Homecare Corp Co | 52,204 | $3.914M | 0.0% | $74.98 * | $50.86 | +35.8% | COM | 006739106 |
| ON | On Semiconductor Co | 192,822 | $3.897M | 0.0% | $20.21 * | $18.83 | +9.7% | COM | 682189105 |
| — | Meridian Bancorp Inc | 217,120 | $3.885M | 0.0% | $17.89 | $15.70 | — | COM | 58958U103 |
| PEBO | Peoples Bancorp | 120,352 | $3.883M | 0.0% | $32.26 | $26.68 | +19.7% | COM | 709789101 |
| TKR | Timken Co | 75,531 | $3.878M | 0.0% | $51.34 * | $47.67 | +0.2% | COM | 887389104 |
| — | United Community Finl Corp Ohi | 404,522 | $3.872M | 0.0% | $9.57 | $9.52 | — | COM | 909839102 |
| PJT | PJT Partners Inc | 94,708 | $3.839M | 0.0% | $40.54 * | $35.23 | +5.7% | COM | 69343T107 |
| AORT | Cryolife Inc | 127,811 | $3.826M | 0.0% | $29.93 | $29.34 | +1.1% | COM | 228903100 |
| — | Sinclair Broadcast | 71,152 | $3.816M | 0.0% | $53.63 | $32.33 | — | COM | 829226109 |
| TR | Tootsie Roll Inc | 102,777 | $3.797M | 0.0% | $36.94 * | $28.56 | +16.4% | COM | 890516107 |
| PARR | Par Pacific Holdings | 184,413 | $3.785M | 0.0% | $20.52 * | $18.08 | +7.8% | COM | 69888T207 |
| SRCE | 1st Source Corp | 81,319 | $3.774M | 0.0% | $46.41 | $39.49 | — | COM | 336901103 |
| TBRG | Computer Prog and Sys | 135,742 | $3.773M | 0.0% | $27.80 | $28.04 | -2.5% | COM | 205306103 |
| ANGO | Angiodynamics Inc | 190,518 | $3.752M | 0.0% | $19.69 * | $15.90 | +28.1% | COM | 03475V101 |
| CTBI | Community Trust Bancorp | 88,535 | $3.745M | 0.0% | $42.30 * | $29.81 | +6.2% | COM | 204149108 |
| HSTM | Healthstream Inc | 144,045 | $3.726M | 0.0% | $25.87 | $24.97 | +5.2% | COM | 42222N103 |
| DIOD | Diodes Inc | 102,252 | $3.719M | 0.0% | $36.37 * | $25.04 | +41.2% | COM | 254543101 |
| TRTX | TPG Re Finance Trt Inc | 191,015 | $3.686M | 0.0% | $19.30 | $19.50 | — | COM | 87266M107 |
| WMS | Advanced Drainage Systems | 110,901 | $3.637M | 0.0% | $32.80 * | $23.96 | +13.5% | COM | 00790R104 |
| OMCL | Omnicell Inc | 41,616 | $3.581M | 0.0% | $86.05 * | $81.27 | 0.0% | COM | 68213N109 |
| HWC | Hancock Whitney Corp | 89,158 | $3.572M | 0.0% | $40.06 * | $47.92 | -14.0% | COM | 410120109 |
| RBCAA | Republic Bancorp | 71,517 | $3.559M | 0.0% | $49.76 * | $37.38 | +26.0% | COM | 760281204 |
| TSCO | Tractor Supply Co | 32,533 | $3.54M | 0.0% | $108.81 * | $16.66 | +11.8% | COM | 892356106 |
| TG | Tredegar Corporation | 212,869 | $3.539M | 0.0% | $16.63 * | $11.44 | -10.9% | COM | 894650100 |
| TTEC | TTEC Holdings Inc | 75,830 | $3.533M | 0.0% | $46.59 * | $39.72 | -2.8% | COM | 89854H102 |
| — | Store Cap | 106,304 | $3.529M | 0.0% | $33.20 | $27.64 | — | COM | 862121100 |
| RDN | Radian Group Inc | 153,782 | $3.514M | 0.0% | $22.85 * | $15.22 | +24.2% | COM | 750236101 |
| USNA | Usana Health Sciences Inc | 44,110 | $3.505M | 0.0% | $79.46 | $81.16 | -2.3% | COM | 90328M107 |
| ANIP | Ani Pharmaceuticals Inc | 42,611 | $3.503M | 0.0% | $82.21 * | $59.79 | +19.0% | COM | 00182C103 |
| HWKN | Hawkins Inc | 80,630 | $3.501M | 0.0% | $43.42 * | $20.40 | -6.1% | COM | 420261109 |
| ALX | Alexanders Inc | 9,408 | $3.485M | 0.0% | $370.43 | $403.87 | — | COM | 014752109 |
| BBSI | Barrett Business Svcs | 41,914 | $3.463M | 0.0% | $82.62 * | $13.93 | +26.6% | COM | 068463108 |
| — | Perspecta Inc | 147,433 | $3.452M | 0.0% | $23.41 | $20.55 | — | COM | 715347100 |
| VPG | Vishay Precision Group | 84,723 | $3.443M | 0.0% | $40.64 * | $34.52 | +9.7% | COM | 92835K103 |
| CVLT | Commvault System Inc | 69,130 | $3.431M | 0.0% | $49.63 * | $55.56 | -4.3% | COM | 204166102 |
| NFLX | Netflix Inc | 9,307 | $3.419M | 0.0% | $367.36 * | $23.88 | +51.1% | COM | 64110L106 |
| WU | Western Union Company | 171,546 | $3.413M | 0.0% | $19.90 | $18.70 | — | COM | 959802109 |
| — | Total Sys Svcs Inc | 26,587 | $3.411M | 0.0% | $128.30 | $67.59 | — | COM | 891906109 |
| DAR | Darling Ingredients Inc | 169,411 | $3.37M | 0.0% | $19.89 * | $20.20 | +1.5% | COM | 237266101 |
| TBI | TrueBlue Inc | 152,075 | $3.355M | 0.0% | $22.06 * | $22.94 | +1.1% | COM | 89785X101 |
| CNA | CNA Finl Corp | 70,941 | $3.341M | 0.0% | $47.10 * | $28.55 | +0.4% | COM | 126117100 |
| — | Providence Svc Corp | 58,104 | $3.333M | 0.0% | $57.36 | $70.18 | — | COM | 743815102 |
| THFF | First Finl Corp Indiana | 80,474 | $3.233M | 0.0% | $40.17 * | $29.39 | +10.6% | COM | 320218100 |
| MYRG | Myr Group Inc | 85,818 | $3.206M | 0.0% | $37.36 * | $32.93 | +5.7% | COM | 55405W104 |
| — | MTS Systems Corp | 54,604 | $3.197M | 0.0% | $58.55 | $55.47 | — | COM | 553777103 |
| STC | Stewart Info Svcs | 77,896 | $3.155M | 0.0% | $40.50 * | $44.00 | -3.5% | COM | 860372101 |
| CVI | CVR Energy Inc Com | 63,100 | $3.155M | 0.0% | $50.00 * | $26.32 | 0.0% | COM | 12662P108 |
| NPK | Natl Presto Inds Inc | 33,802 | $3.154M | 0.0% | $93.31 * | $94.16 | +8.1% | COM | 637215104 |
| — | Model N Inc | 160,527 | $3.131M | 0.0% | $19.50 | $19.35 | — | COM | 607525102 |
| MMSI | Merit Med Sys | 52,305 | $3.116M | 0.0% | $59.57 * | $53.00 | +8.2% | COM | 589889104 |
| EMN | Eastman Chemical | 39,943 | $3.109M | 0.0% | $77.84 * | $68.78 | -13.0% | COM | 277432100 |
| EVR | Evercore Partners Inc Cl A | 34,918 | $3.093M | 0.0% | $88.58 * | $89.76 | -14.5% | COM | 29977A105 |
| — | Bunge Limited | 55,323 | $3.083M | 0.0% | $55.73 | $75.75 | — | COM | G16962105 |
| NWSA | News Corp (2013) Class A | 228,379 | $3.081M | 0.0% | $13.49 * | $11.76 | -2.9% | COM | 65249B109 |
| BSRR | Sierra Bancorp | 113,436 | $3.077M | 0.0% | $27.13 * | $16.81 | +18.2% | COM | 82620P102 |
| CAC | Camden Natl Corp | 66,806 | $3.065M | 0.0% | $45.88 * | $32.97 | +1.3% | COM | 133034108 |
| IBCP | Independent Bank Corp/MI | 140,310 | $3.058M | 0.0% | $21.79 * | $16.45 | +0.5% | COM | 453838609 |
| FORR | Forrester Research Inc | 64,905 | $3.053M | 0.0% | $47.04 * | $40.67 | +18.4% | COM | 346563109 |
| — | Hudson Pac Pptys Inc | 91,642 | $3.049M | 0.0% | $33.27 | $35.43 | — | COM | 444097109 |
| CDW | CDW Corporation | 27,328 | $3.034M | 0.0% | $111.02 * | $94.99 | +2.0% | COM | 12514G108 |
| SSNC | SS&C Technologies Hldgs | 52,465 | $3.023M | 0.0% | $57.62 * | $60.26 | 0.0% | COM | 78467J100 |
| OSIS | Osi Systems | 26,604 | $2.997M | 0.0% | $112.65 * | $96.47 | +4.5% | COM | 671044105 |
| NIC | Nicolet Bankshares Inc | 48,207 | $2.993M | 0.0% | $62.09 * | $53.24 | +10.0% | COM | 65406E102 |
| — | Luminex Corporation | 143,515 | $2.963M | 0.0% | $20.65 | $22.58 | — | COM | 55027E102 |
| DCO | Ducommon Inc | 65,212 | $2.94M | 0.0% | $45.08 | $36.98 | +21.3% | COM | 264147109 |
| — | AG Mtg Invt Trust | 183,413 | $2.917M | 0.0% | $15.90 | $17.20 | — | COM | 001228105 |
| EFSC | Enterprise Finl Services | 69,903 | $2.909M | 0.0% | $41.61 * | $31.25 | +16.5% | COM | 293712105 |
| — | Qad Inc Cl A | 72,006 | $2.897M | 0.0% | $40.23 | $31.17 | — | COM | 74727D306 |
| — | Heidrick & Struggles | 96,029 | $2.879M | 0.0% | $29.98 | $32.43 | — | COM | 422819102 |
| KRG | Kite Realty Group Trust | 189,454 | $2.868M | 0.0% | $15.14 | $16.46 | — | COM | 49803T300 |
| — | First Cash | 28,608 | $2.862M | 0.0% | $100.04 | $70.67 | — | COM | 33767D105 |
| — | Brookline Bancorp Inc | 185,629 | $2.855M | 0.0% | $15.38 | $14.41 | — | COM | 11373M107 |
| LTC | LTC Properties | 61,700 | $2.818M | 0.0% | $45.67 | $41.70 | — | COM | 502175102 |
| UVSP | Univest Corp Pa Com | 107,100 | $2.814M | 0.0% | $26.27 * | $24.38 | +2.9% | COM | 915271100 |
| CSGP | Costar Group Inc | 5,075 | $2.812M | 0.0% | $554.09 * | $46.76 | +9.3% | COM | 22160N109 |
| — | Corenergy Infrastructure | 70,506 | $2.797M | 0.0% | $39.67 | $36.32 | — | COM | 21870U502 |
| POOL | Pool Corporation | 14,604 | $2.791M | 0.0% | $191.11 * | $144.53 | +16.0% | COM | 73278L105 |
| HCKT | Hacket Group | 166,013 | $2.788M | 0.0% | $16.79 * | $16.08 | +0.3% | COM | 404609109 |
| FIBK | First Intst Bancsystem | 70,303 | $2.786M | 0.0% | $39.63 * | $28.05 | -1.6% | COM | 32055Y201 |
| — | Heartland Finl USA | 62,224 | $2.784M | 0.0% | $44.74 | $37.49 | — | COM | 42234Q102 |
| RGP | Resources Connection | 173,514 | $2.779M | 0.0% | $16.02 | $16.51 | -3.5% | COM | 76122Q105 |
| — | Black Knight Inc | 45,911 | $2.763M | 0.0% | $60.18 | $53.06 | — | COM | 09215C105 |
| DIN | Dine Brands Global | 28,904 | $2.76M | 0.0% | $95.49 * | $62.44 | +12.2% | COM | 254423106 |
| BLKB | Blackbaud Inc | 33,006 | $2.757M | 0.0% | $83.53 * | $83.37 | -5.4% | COM | 09227Q100 |
| — | Natl Western Life Ins Co | 10,703 | $2.751M | 0.0% | $257.03 | $277.73 | — | COM | 638517102 |
| ZBRA | Zebra Tech Cl A | 13,005 | $2.725M | 0.0% | $209.53 * | $161.61 | +24.8% | COM | 989207105 |
| WSBF | Waterstone Finl Inc New | 157,412 | $2.686M | 0.0% | $17.06 * | $15.64 | +6.2% | COM | 94188P101 |
| CUZ | Cousins Pptys Inc | 74,045 | $2.679M | 0.0% | $36.18 | $36.18 | — | COM | 222795502 |
| — | Spirit Realty Capital Inc | 62,217 | $2.656M | 0.0% | $42.69 | $35.25 | — | COM | 84860W300 |
| RLJ | RLJ Lodging | 149,599 | $2.654M | 0.0% | $17.74 | $16.94 | — | COM | 74965L101 |
| CAH | Cardinal Health Inc | 56,144 | $2.645M | 0.0% | $47.11 * | $41.32 | -7.6% | COM | 14149Y108 |
| — | Iberiabank Corp | 34,517 | $2.619M | 0.0% | $75.88 | $69.24 | — | COM | 450828108 |
| — | MSG Network Inc | 126,042 | $2.615M | 0.0% | $20.75 | $22.58 | — | COM | 553573106 |
| KREF | KKR Real Estate Fin Tr | 131,010 | $2.61M | 0.0% | $19.92 | $19.61 | — | COM | 48251K100 |
| ACRE | Ares Commercial Real Estate | 174,513 | $2.594M | 0.0% | $14.86 | $13.11 | — | COM | 04013V108 |
| RLI | RLI Corp | 30,100 | $2.58M | 0.0% | $85.71 * | $32.91 | 0.0% | COM | 749607107 |
| — | Meridian Bioscience | 217,098 | $2.58M | 0.0% | $11.88 | $15.79 | — | COM | 589584101 |
| — | Del Taco Restaurants Inc | 199,816 | $2.562M | 0.0% | $12.82 | $10.14 | — | COM | 245496104 |
| STLD | Steel Dynamics Inc | 84,264 | $2.545M | 0.0% | $30.20 * | $30.60 | -13.1% | COM | 858119100 |
| VRTX | Vertex Pharmaceuticals Inc | 13,813 | $2.534M | 0.0% | $183.45 * | $123.79 | +41.2% | COM | 92532F100 |
| — | Heska Corp | 29,602 | $2.523M | 0.0% | $85.23 | $85.62 | — | COM | 42805E306 |
| SLP | Simulations Plus Inc | 87,108 | $2.489M | 0.0% | $28.57 * | $14.94 | +57.6% | COM | 829214105 |
| CVGW | Calavo Growers Inc Com | 25,703 | $2.487M | 0.0% | $96.76 * | $81.51 | +0.1% | COM | 128246105 |
| OFG | OFG Bancorp | 104,353 | $2.481M | 0.0% | $23.78 * | $13.96 | +42.7% | COM | 67103X102 |
| — | Hersha Hospitality | 148,645 | $2.459M | 0.0% | $16.54 | $18.81 | — | COM | 427825500 |
| DEI | Douglas Emmett Inc Com | 61,635 | $2.456M | 0.0% | $39.85 | $39.85 | — | COM | 25960P109 |
| EPAM | EPAM Systems | 14,107 | $2.443M | 0.0% | $173.18 | $96.44 | +78.6% | COM | 29414B104 |
| LADR | Ladder Capital Corp | 144,648 | $2.403M | 0.0% | $16.61 | $15.64 | — | COM | 505743104 |
| KMB | Kimberly-Clark | 18,019 | $2.402M | 0.0% | $133.30 * | $86.02 | +18.8% | COM | 494368103 |
| CRUS | Cirrus Logic Corp | 54,745 | $2.393M | 0.0% | $43.71 | $52.30 | -16.9% | COM | 172755100 |
| RMR | The RMR Group Inc Class A | 50,586 | $2.377M | 0.0% | $46.99 * | $25.30 | +16.9% | COM | 74967R106 |
| — | American Software Inc | 180,217 | $2.37M | 0.0% | $13.15 | $11.51 | — | COM | 029683109 |
| PYPL | Paypal Holdings | 20,525 | $2.35M | 0.0% | $114.49 * | $86.55 | +27.8% | COM | 70450Y103 |
| MOFG | Midwestone Finl Group Inc | 83,630 | $2.339M | 0.0% | $27.97 | $32.38 | -12.6% | COM | 598511103 |
| VREX | Varex Imaging Corporation | 76,235 | $2.337M | 0.0% | $30.66 | $29.99 | +1.7% | COM | 92214X106 |
| DX | Dynex Cap Inc | 138,886 | $2.327M | 0.0% | $16.75 | $16.75 | — | COM | 26817Q886 |
| — | Aspen Technology Inc | 18,716 | $2.327M | 0.0% | $124.33 | $44.81 | — | COM | 045327103 |
| — | Western Asset Mtg Cap | 233,021 | $2.326M | 0.0% | $9.98 | $9.72 | — | COM | 95790D105 |
| MHO | M/I Schottenstein Home | 81,105 | $2.316M | 0.0% | $28.56 | $28.19 | 0.0% | COM | 55305B101 |
| SCSC | Scansource Inc | 70,800 | $2.306M | 0.0% | $32.57 * | $37.50 | -9.4% | COM | 806037107 |
| RGR | Sturm Ruger & Co Inc | 42,212 | $2.301M | 0.0% | $54.51 * | $58.01 | -8.4% | COM | 864159108 |
| — | Anworth Mtg Asset | 606,146 | $2.298M | 0.0% | $3.79 | $5.03 | — | COM | 037347101 |
| — | Oxford Immunotec Global P | 166,712 | $2.295M | 0.0% | $13.77 | $14.09 | — | COM | G6855A103 |
| — | LHC Group Inc | 19,103 | $2.285M | 0.0% | $119.61 | $52.10 | — | COM | 50187A107 |
| — | Enstar Group Ltd | 13,101 | $2.284M | 0.0% | $174.34 | $170.41 | — | COM | G3075P101 |
| — | Trustco Bank Corp Com | 287,828 | $2.28M | 0.0% | $7.92 | $7.67 | — | COM | 898349105 |
| — | Paramount Group Inc | 162,393 | $2.276M | 0.0% | $14.02 | $14.19 | — | COM | 69924R108 |
| — | Annaly Capital Mgmt Co | 248,693 | $2.271M | 0.0% | $9.13 | $10.07 | — | COM | 035710409 |
| — | Capstead Mortgage Corp | 271,637 | $2.269M | 0.0% | $8.35 | $8.47 | — | COM | 14067E506 |
| — | Gardner Denver Inc | 65,336 | $2.261M | 0.0% | $34.61 | $33.77 | — | COM | 36555P107 |
| NBN | Northeast Bancorp | 81,923 | $2.26M | 0.0% | $27.59 * | $21.15 | 0.0% | COM | 66405S100 |
| RCKY | Rocky Brands | 82,721 | $2.257M | 0.0% | $27.28 * | $28.28 | -9.9% | COM | 774515100 |
| AGYS | Agilysis Inc | 104,708 | $2.249M | 0.0% | $21.48 * | $16.51 | +25.7% | COM | 00847J105 |
| SEB | Seaboard Corp | 540 | $2.235M | 0.0% | $4138.89 | $3429.40 | +22.9% | COM | 811543107 |
| BBY | Best Buy Inc | 31,410 | $2.191M | 0.0% | $69.75 * | $53.82 | 0.0% | COM | 086516101 |
| — | IAC Interactive Corp | 10,049 | $2.186M | 0.0% | $217.53 | $212.64 | — | COM | 44919P508 |
| — | Exantas Capital Corp | 193,119 | $2.185M | 0.0% | $11.31 | $10.45 | — | COM | 30068N105 |
| OXM | Oxford Industries Inc | 28,501 | $2.161M | 0.0% | $75.82 | $66.82 | +14.5% | COM | 691497309 |
| UTMD | Utah Med Prods Inc | 22,502 | $2.154M | 0.0% | $95.72 * | $71.35 | +18.0% | COM | 917488108 |
| — | City Office REIT | 178,620 | $2.143M | 0.0% | $12.00 | $12.08 | — | COM | 178587101 |
| GILD | Gilead Sciences Inc | 31,432 | $2.124M | 0.0% | $67.57 * | $40.34 | +26.0% | COM | 375558103 |
| BIIB | Biogen Inc | 8,964 | $2.097M | 0.0% | $233.94 | $240.41 | -4.0% | COM | 09062X103 |
| — | Bottomline Technologies Inc | 47,314 | $2.094M | 0.0% | $44.26 | $28.88 | — | COM | 101388106 |
| DUK | Duke Energy Corp | 23,635 | $2.086M | 0.0% | $88.26 * | $66.91 | +1.3% | COM | 26441C204 |
| CXW | Corecivic Inc | 100,123 | $2.079M | 0.0% | $20.76 * | $20.18 | -4.4% | COM | 21871N101 |
| UCB | United Comm Banks GA | 72,658 | $2.076M | 0.0% | $28.57 * | $28.44 | -4.0% | COM | 90984P303 |
| CW | Curtiss Wright Corp | 16,316 | $2.075M | 0.0% | $127.18 * | $87.31 | +28.0% | COM | 231561101 |
| RNST | Renasant Corp | 57,144 | $2.054M | 0.0% | $35.94 * | $35.09 | +0.3% | COM | 75970E107 |
| WINA | Winmark Corp Com | 11,801 | $2.044M | 0.0% | $173.21 * | $142.30 | +25.8% | COM | 974250102 |
| BTU | Peabody Energy Corp | 84,074 | $2.027M | 0.0% | $24.11 * | $24.87 | -0.3% | COM | 704551100 |
| HRTG | Heritage Ins Hldgs | 130,554 | $2.012M | 0.0% | $15.41 * | $14.72 | 0.0% | COM | 42727J102 |
| IBOC | Int'l Bancshares Corp | 53,036 | $2M | 0.0% | $37.71 * | $31.34 | +3.3% | COM | 459044103 |
| BY | Byline Bancorp | 104,449 | $1.999M | 0.0% | $19.14 * | $17.81 | -1.6% | COM | 124411109 |
| EVRG | Evergy Inc | 33,151 | $1.995M | 0.0% | $60.18 * | $45.30 | 0.0% | COM | 30034W106 |
| — | PCSB Financial Corp | 98,008 | $1.986M | 0.0% | $20.26 | $19.59 | — | COM | 69324R104 |
| HVT | Haverty Furniture | 116,209 | $1.98M | 0.0% | $17.04 * | $20.87 | -5.6% | COM | 419596101 |
| SANM | Sanmina Corporation | 64,852 | $1.964M | 0.0% | $30.28 | $28.21 | +7.4% | COM | 801056102 |
| VVX | Vectrus Inc | 48,222 | $1.956M | 0.0% | $40.56 * | $28.25 | +29.9% | COM | 92242T101 |
| WHG | Westwood Holdings Grp Inc | 55,404 | $1.951M | 0.0% | $35.21 * | $54.01 | -40.6% | COM | 961765104 |
| ALEX | Alexander & Baldwin | 84,269 | $1.947M | 0.0% | $23.10 | $23.94 | — | COM | 014491104 |
| — | Treehouse Foods Inc | 35,922 | $1.944M | 0.0% | $54.12 | $64.56 | — | COM | 89469A104 |
| — | Lexington Co Prop Trust Reit | 206,259 | $1.941M | 0.0% | $9.41 | $8.81 | — | COM | 529043101 |
| KR | Kroger Co | 89,057 | $1.934M | 0.0% | $21.72 * | $23.61 | -10.8% | COM | 501044101 |
| — | Sovran Self Storage Inc | 20,306 | $1.932M | 0.0% | $95.14 | $96.06 | — | COM | 53223X107 |
| RM | Regional Management Corp | 73,118 | $1.929M | 0.0% | $26.38 * | $23.02 | -10.6% | COM | 75902K106 |
| — | BankFinl Corp Com | 137,732 | $1.927M | 0.0% | $13.99 | $14.13 | — | COM | 06643P104 |
| LNTH | Lantheus Holdings Inc | 67,754 | $1.918M | 0.0% | $28.31 * | $18.18 | +39.7% | COM | 516544103 |
| — | First Midwest Bancorp | 93,250 | $1.909M | 0.0% | $20.47 | $25.54 | — | COM | 320867104 |
| TDS | Telephone & Data Systems | 62,684 | $1.907M | 0.0% | $30.42 * | $33.47 | -6.7% | COM | 879433829 |
| — | FGL Holdings | 226,704 | $1.905M | 0.0% | $8.40 | $7.54 | — | COM | G3402M102 |
| XHR | Xenia Hotels & Resorts | 91,310 | $1.904M | 0.0% | $20.85 | $17.62 | — | COM | 984017103 |
| HTH | Hilltop Hldgs | 88,969 | $1.893M | 0.0% | $21.28 * | $20.16 | 0.0% | COM | 432748101 |
| DRH | Diamondrock Hospitality | 182,280 | $1.885M | 0.0% | $10.34 | $10.88 | — | COM | 252784301 |
| — | Chase Corporation | 17,449 | $1.879M | 0.0% | $107.69 | $70.36 | — | COM | 16150R104 |
| STRL | Sterling Construction | 139,366 | $1.871M | 0.0% | $13.43 * | $12.84 | +0.3% | COM | 859241101 |
| — | BMC Stock Hldgs | 87,389 | $1.853M | 0.0% | $21.20 | $17.62 | — | COM | 05591B109 |
| — | Systemax Inc | 83,206 | $1.845M | 0.0% | $22.17 | $28.48 | — | COM | 871851101 |
| — | Anixter Int'l | 30,822 | $1.841M | 0.0% | $59.73 | $55.40 | — | COM | 035290105 |
| MLR | Miller Inds Inc Tenn Com | 59,305 | $1.825M | 0.0% | $30.77 * | $23.01 | +16.8% | COM | 600551204 |
| CENTA | Central Garden and Pet Cl A | 73,906 | $1.822M | 0.0% | $24.65 * | $17.33 | +16.0% | COM | 153527205 |
| CSW | CSW Industrials Inc | 26,701 | $1.821M | 0.0% | $68.20 * | $58.18 | +3.8% | COM | 126402106 |
| EXLS | Exlservice Holdings | 27,402 | $1.813M | 0.0% | $66.16 * | $11.41 | +7.5% | COM | 302081104 |
| VSH | Vishay Intertechnology | 109,585 | $1.811M | 0.0% | $16.53 * | $12.81 | +20.1% | COM | 928298108 |
| BANR | Banner Corp | 33,400 | $1.809M | 0.0% | $54.16 * | $43.91 | -5.0% | COM | 06652V208 |
| GNL | Global Net Lease Inc | 91,214 | $1.791M | 0.0% | $19.64 | $18.91 | — | COM | 379378201 |
| ABR | Arbor Realty Trust Inc | 147,509 | $1.789M | 0.0% | $12.13 | $12.13 | — | COM | 038923108 |
| KMPR | Kemper Corp | 20,700 | $1.787M | 0.0% | $86.33 | $85.42 | 0.0% | COM | 488401100 |
| SPOK | Spok Holdings Inc | 118,310 | $1.78M | 0.0% | $15.05 | $14.12 | +5.1% | COM | 84863T106 |
| — | Carrols Restaurant Group | 196,915 | $1.779M | 0.0% | $9.03 | $11.57 | — | COM | 14574X104 |
| — | SPX Corp | 53,438 | $1.765M | 0.0% | $33.03 | $33.24 | — | COM | 784635104 |
| ES | Eversource Energy | 23,217 | $1.759M | 0.0% | $75.76 * | $43.15 | +34.0% | COM | 30040W108 |
| — | Trinseo S A Shs | 41,539 | $1.759M | 0.0% | $42.35 | $64.89 | — | COM | L9340P101 |
| COLM | Columbia Sportswear Co | 17,403 | $1.745M | 0.0% | $100.27 * | $74.06 | +23.1% | COM | 198516106 |
| — | SPX Flow Inc | 41,325 | $1.73M | 0.0% | $41.86 | $45.87 | — | COM | 78469X107 |
| HTB | Hometrust Bancshares Inc | 68,402 | $1.72M | 0.0% | $25.15 | $26.34 | -4.5% | COM | 437872104 |
| PEG | Public Service Ent | 29,112 | $1.713M | 0.0% | $58.84 * | $26.67 | +78.4% | COM | 744573106 |
| WMK | Weis Mkts Inc Com | 46,704 | $1.702M | 0.0% | $36.44 * | $40.41 | -16.1% | COM | 948849104 |
| CHMI | Cherry Hill Mtg Investment | 106,109 | $1.698M | 0.0% | $16.00 | $18.07 | — | COM | 164651101 |
| CB | Chubb Ltd | 11,423 | $1.684M | 0.0% | $147.42 * | $119.47 | +8.3% | COM | H1467J104 |
| — | Quotient Technology | 156,617 | $1.683M | 0.0% | $10.75 | $10.75 | — | COM | 749119103 |
| FBP | First Bancorp PR Com New | 150,774 | $1.665M | 0.0% | $11.04 * | $8.84 | 0.0% | COM | 318672706 |
| HUM | Humana Inc | 6,265 | $1.663M | 0.0% | $265.44 * | $241.01 | -0.7% | COM | 444859102 |
| UFPT | UFP Technologies Inc Com | 39,503 | $1.644M | 0.0% | $41.62 * | $29.65 | +27.8% | COM | 902673102 |
| OGE | OGE Energy Company | 38,604 | $1.644M | 0.0% | $42.59 | $35.23 | +20.2% | COM | 670837103 |
| SFST | Southern First Bankshares | 41,911 | $1.642M | 0.0% | $39.18 * | $41.14 | -12.0% | COM | 842873101 |
| — | American Equity Invest | 60,366 | $1.64M | 0.0% | $27.17 | $23.61 | — | COM | 025676206 |
| — | Milacron Holdings Corp | 118,683 | $1.638M | 0.0% | $13.80 | $16.60 | — | COM | 59870L106 |
| TRS | Trimas Corp | 52,520 | $1.628M | 0.0% | $31.00 | $27.27 | +12.4% | COM | 896215209 |
| — | Central Valley Cmnty Banc | 75,318 | $1.618M | 0.0% | $21.48 | $17.14 | — | COM | 155685100 |
| NATH | Nathan's Famous Inc | 20,664 | $1.615M | 0.0% | $78.16 * | $57.40 | +19.2% | COM | 632347100 |
| HBCP | Home Bancorp Inc | 41,707 | $1.605M | 0.0% | $38.48 * | $29.61 | +2.4% | COM | 43689E107 |
| CMCO | Columbus McKinnon Corp New Yor | 38,216 | $1.604M | 0.0% | $41.97 * | $21.33 | +68.2% | COM | 199333105 |
| — | Protective Insurance Corp Cl B | 92,125 | $1.601M | 0.0% | $17.38 | $21.69 | — | COM | 74368L203 |
| NPO | EnPro Industries Inc | 24,825 | $1.585M | 0.0% | $63.85 * | $66.04 | -1.1% | COM | 29355X107 |
| DECK | Deckers Outdoor Corp | 9,000 | $1.584M | 0.0% | $176.00 * | $13.19 | +97.1% | COM | 243537107 |
| CWEN/A | Clearway Energy Inc | 97,566 | $1.579M | 0.0% | $16.18 * | $12.69 | -16.2% | COM | 18539C105 |
| CHCO | City Holding Co | 20,700 | $1.579M | 0.0% | $76.28 * | $57.62 | +9.2% | COM | 177835105 |
| LMAT | Lemaitre Vascular Inc | 55,804 | $1.562M | 0.0% | $27.99 * | $28.32 | -8.2% | COM | 525558201 |
| DAN | Dana Holdings Corp | 78,275 | $1.561M | 0.0% | $19.94 * | $12.38 | +23.6% | COM | 235825205 |
| — | Apartment Invt & Mgmt | 31,113 | $1.56M | 0.0% | $50.14 | $50.32 | — | COM | 03748R754 |
| BHR | Braemar Hotels and Resorts Inc | 154,500 | $1.53M | 0.0% | $9.90 | $11.53 | — | COM | 10482B101 |
| — | Independent Bank Group | 27,818 | $1.529M | 0.0% | $54.96 | $51.48 | — | COM | 45384B106 |
| ECPG | Encore Capital Group Inc | 45,112 | $1.528M | 0.0% | $33.87 * | $32.46 | 0.0% | COM | 292554102 |
| MMM | 3M Company | 8,807 | $1.527M | 0.0% | $173.38 * | $105.16 | +14.7% | COM | 88579Y101 |
| — | Celgene Corp | 16,492 | $1.525M | 0.0% | $92.47 | $125.56 | — | COM | 151020104 |
| NRC | National Research Corp | 26,404 | $1.522M | 0.0% | $57.64 * | $46.27 | 0.0% | COM | 637372202 |
| BGS | B & G Foods Inc New Cl A | 72,708 | $1.513M | 0.0% | $20.81 * | $12.80 | -1.7% | COM | 05508R106 |
| ZTS | Zoetis Inc | 13,315 | $1.512M | 0.0% | $113.56 * | $77.91 | +27.4% | COM | 98978V103 |
| VLGEA | Village Supermarket Cl A | 56,811 | $1.507M | 0.0% | $26.53 * | $28.39 | -4.5% | COM | 927107409 |
| — | Southern National Bancorp | 97,403 | $1.492M | 0.0% | $15.32 | $15.56 | — | COM | 843395104 |
| OSBC | Old Second Bancorp | 116,413 | $1.487M | 0.0% | $12.77 * | $11.61 | +2.4% | COM | 680277100 |
| — | Kraton Perf Poly | 47,831 | $1.487M | 0.0% | $31.09 | $45.57 | — | COM | 50077C106 |
| — | AVX Corporation | 89,500 | $1.486M | 0.0% | $16.60 | $15.94 | — | COM | 002444107 |
| LIVN | LivaNova Plc Ordinary | 20,607 | $1.483M | 0.0% | $71.97 | $74.38 | -1.6% | COM | G5509L101 |
| NVDA | Nvidia Corp | 9,004 | $1.479M | 0.0% | $164.26 * | $4.26 | -3.4% | COM | 67066G104 |
| TER | Teradyne Inc | 30,813 | $1.477M | 0.0% | $47.93 * | $44.06 | 0.0% | COM | 880770102 |
| LOCO | El Pollo Loco Holdings | 138,311 | $1.476M | 0.0% | $10.67 * | $14.69 | -21.0% | COM | 268603107 |
| — | Bed Bath & Beyond | 126,904 | $1.475M | 0.0% | $11.62 | $18.11 | — | COM | 075896100 |
| CRM | Salesforce Com Inc | 9,709 | $1.474M | 0.0% | $151.82 | $136.28 | +13.6% | COM | 79466L302 |
| — | ChannelAdvisor Corp | 167,414 | $1.467M | 0.0% | $8.76 | $11.64 | — | COM | 159179100 |
| SFNC | Simmons 1st Natl Corp | 62,851 | $1.462M | 0.0% | $23.26 * | $24.33 | 0.0% | COM | 828730200 |
| ARTNA | Artesian Resources | 39,304 | $1.461M | 0.0% | $37.17 * | $23.93 | +24.8% | COM | 043113208 |
| — | Foundation Building Mrl Inc | 81,654 | $1.452M | 0.0% | $17.78 | $14.83 | — | COM | 350392106 |
| GCO | Genesco Inc | 34,118 | $1.443M | 0.0% | $42.29 * | $43.92 | +0.7% | COM | 371532102 |
| SMBC | Southern Missouri Bancorp | 41,303 | $1.439M | 0.0% | $34.84 * | $28.38 | +2.0% | COM | 843380106 |
| TCX | Tucows Inc | 23,502 | $1.435M | 0.0% | $61.06 * | $63.47 | +13.3% | COM | 898697206 |
| — | Cadence Bancorp | 68,968 | $1.435M | 0.0% | $20.81 | $21.56 | — | COM | 12739A100 |
| AMKR | Amkor Technologies | 191,335 | $1.428M | 0.0% | $7.46 * | $6.79 | +7.5% | COM | 031652100 |
| RVSB | Riverview Bancorp Inc | 166,638 | $1.424M | 0.0% | $8.55 * | $6.09 | +3.8% | COM | 769397100 |
| — | Monmouth Real Estate Investmen | 104,900 | $1.422M | 0.0% | $13.56 | $14.56 | — | COM | 609720107 |
| CTS | CTS Corp Co | 51,504 | $1.421M | 0.0% | $27.59 | $25.33 | +10.3% | COM | 126501105 |
| — | SpartanNash Co | 120,923 | $1.412M | 0.0% | $11.68 | $18.69 | — | COM | 847215100 |
| GD | General Dynamics | 7,741 | $1.408M | 0.0% | $181.89 * | $117.71 | +25.5% | COM | 369550108 |
| — | Southwestern Energy Co | 443,399 | $1.402M | 0.0% | $3.16 | $5.26 | — | COM | 845467109 |
| CULP | Culp Inc | 73,510 | $1.397M | 0.0% | $19.00 * | $20.62 | -17.1% | COM | 230215105 |
| — | Tower International Inc | 71,350 | $1.392M | 0.0% | $19.51 | $26.20 | — | COM | 891826109 |
| — | Territorial Barncorp | 44,915 | $1.388M | 0.0% | $30.90 | $28.42 | — | COM | 88145X108 |
| — | Marlin Business Svcs | 55,618 | $1.387M | 0.0% | $24.94 | $25.88 | — | COM | 571157106 |
| BLDR | Builders Firstsource | 81,387 | $1.373M | 0.0% | $16.87 * | $14.96 | 0.0% | COM | 12008R107 |
| NRIM | Northrim Bancorp Inc | 38,303 | $1.366M | 0.0% | $35.66 * | $6.21 | +6.8% | COM | 666762109 |
| — | Presidio Inc | 99,671 | $1.363M | 0.0% | $13.67 | $13.22 | — | COM | 74102M103 |
| — | Berry Plastics Group Inc | 25,736 | $1.354M | 0.0% | $52.61 | $53.40 | — | COM | 08579W103 |
| NXRT | Nexpoint Residential Tr Inc | 32,700 | $1.354M | 0.0% | $41.41 | $27.94 | — | COM | 65341D102 |
| PWR | Quanta Services | 35,321 | $1.349M | 0.0% | $38.19 * | $33.49 | +11.5% | COM | 74762E102 |
| LFCR | Landec Corporation | 143,713 | $1.347M | 0.0% | $9.37 * | $13.39 | -24.6% | COM | 514766104 |
| — | EMC Insurance Group Inc | 37,054 | $1.336M | 0.0% | $36.06 | $27.74 | — | COM | 268664109 |
| BMRC | Bank of Marin Bancorp CA | 32,405 | $1.33M | 0.0% | $41.04 * | $32.93 | -0.6% | COM | 063425102 |
| ACNB | ACNB Corp | 33,604 | $1.33M | 0.0% | $39.58 * | $27.13 | +10.7% | COM | 000868109 |
| FSBW | FS Bancorp Inc | 25,608 | $1.329M | 0.0% | $51.90 * | $23.88 | -12.1% | COM | 30263Y104 |
| ETSY | Etsy Inc | 21,608 | $1.327M | 0.0% | $61.41 * | $65.28 | 0.0% | COM | 29786A106 |
| — | Aerojet Rocketdyne Hldgs | 29,623 | $1.327M | 0.0% | $44.80 | $44.80 | — | COM | 007800105 |
| CCNE | CNB Finl Corp PA | 46,620 | $1.318M | 0.0% | $28.27 * | $21.81 | +0.8% | COM | 126128107 |
| — | Masonite International Co | 24,928 | $1.314M | 0.0% | $52.71 | $52.71 | — | COM | 575385109 |
| SMTC | Semtech | 27,230 | $1.309M | 0.0% | $48.07 | $50.20 | -3.3% | COM | 816850101 |
| CCBG | Capital City Bank Group | 52,610 | $1.308M | 0.0% | $24.86 * | $20.26 | -1.4% | COM | 139674105 |
| ASB | Associated Banc Corp Cor | 61,493 | $1.301M | 0.0% | $21.16 * | $16.78 | -0.8% | COM | 045487105 |
| EXEL | Exelixis Inc Com | 60,717 | $1.298M | 0.0% | $21.38 | $22.31 | -6.1% | COM | 30161Q104 |
| ENVA | Enova Intl | 56,251 | $1.297M | 0.0% | $23.06 * | $23.96 | 0.0% | COM | 29357K103 |
| GEF | Greif Inc | 39,825 | $1.297M | 0.0% | $32.57 * | $35.95 | -18.8% | COM | 397624107 |
| MBIN | Merchants Bancorp | 76,005 | $1.295M | 0.0% | $17.04 * | $13.64 | -7.2% | COM | 58844R108 |
| AROW | Arrow Finl | 37,205 | $1.293M | 0.0% | $34.75 * | $21.63 | +12.7% | COM | 042744102 |
| AAMI | Brightsphere Investment Group | 112,276 | $1.282M | 0.0% | $11.42 * | $12.00 | 0.0% | COM | 10948W103 |
| QCRH | QCR Holdings Inc | 36,708 | $1.281M | 0.0% | $34.90 * | $35.24 | -6.6% | COM | 74727A104 |
| TSBK | Timberland Bancorp Inc | 42,514 | $1.271M | 0.0% | $29.90 * | $21.79 | -0.2% | COM | 887098101 |
| FCBC | First Comm Bancshares | 37,505 | $1.267M | 0.0% | $33.78 * | $13.51 | +80.4% | COM | 31983A103 |
| — | New Senior Investment Group | 187,789 | $1.262M | 0.0% | $6.72 | $5.22 | — | COM | 648691103 |
| HURC | Hurco Companies Inc | 35,308 | $1.256M | 0.0% | $35.57 * | $36.50 | +3.5% | COM | 447324104 |
| FSTR | Foster L B Co | 45,835 | $1.254M | 0.0% | $27.36 * | $20.11 | +13.7% | COM | 350060109 |
| MTRX | Matrix Service Co | 61,853 | $1.254M | 0.0% | $20.27 * | $20.97 | -5.9% | COM | 576853105 |
| — | Guaranty Bancshares Inc | 39,904 | $1.244M | 0.0% | $31.17 | $32.55 | — | COM | 400764106 |
| PFBC | Preferred Bank of Los Angeles | 26,300 | $1.243M | 0.0% | $47.26 | $51.76 | -9.3% | COM | 740367404 |
| JELD | Jeld - Wen Holdings Inc | 57,456 | $1.22M | 0.0% | $21.23 * | $20.16 | 0.0% | COM | 47580P103 |
| KLAC | KLA-Tencor Corp | 10,312 | $1.219M | 0.0% | $118.21 * | $98.08 | +8.2% | COM | 482480100 |
| — | J Alexanders Holdings | 108,537 | $1.219M | 0.0% | $11.23 | $9.77 | — | COM | 46609J106 |
| — | Consol Energy Inc | 45,130 | $1.201M | 0.0% | $26.61 | $32.81 | — | COM | 20854L108 |
| — | Arena Pharmaceuticals | 20,408 | $1.197M | 0.0% | $58.65 | $44.66 | — | COM | 040047607 |
| DVN | Devon Energy Corp | 41,943 | $1.197M | 0.0% | $28.54 * | $20.66 | +3.4% | COM | 25179M103 |
| — | Verso Corp | 62,353 | $1.188M | 0.0% | $19.05 | $17.88 | — | COM | 92531L207 |
| PLAB | Photronic Inc | 144,451 | $1.186M | 0.0% | $8.21 * | $9.75 | -8.9% | COM | 719405102 |
| NKE | Nike Inc | 13,946 | $1.171M | 0.0% | $83.97 * | $51.18 | +50.6% | COM | 654106103 |
| — | FTS Intl Inc | 209,639 | $1.17M | 0.0% | $5.58 | $10.44 | — | COM | 30283W104 |
| IART | Integra Lifesciences | 20,901 | $1.168M | 0.0% | $55.88 * | $40.12 | +28.4% | COM | 457985208 |
| FMBH | First Mid Ill Bancshares | 33,402 | $1.167M | 0.0% | $34.94 * | $27.09 | +4.7% | COM | 320866106 |
| PIPR | Piper Jaffray Companies | 15,610 | $1.161M | 0.0% | $74.38 | $75.59 | 0.0% | COM | 724078100 |
| CSV | Carriage Services Inc | 60,203 | $1.145M | 0.0% | $19.02 * | $20.82 | -16.4% | COM | 143905107 |
| ARMK | Aramark | 31,705 | $1.144M | 0.0% | $36.08 * | $21.33 | +0.9% | COM | 03852U106 |
| LAD | Lithia Motors Inc | 9,601 | $1.141M | 0.0% | $118.84 * | $110.60 | 0.0% | COM | 536797103 |
| — | Int'l Speedway | 25,401 | $1.141M | 0.0% | $44.92 | $43.87 | — | COM | 460335201 |
| SENEA | Seneca Foods Corp | 40,806 | $1.136M | 0.0% | $27.84 * | $30.46 | -18.5% | COM | 817070501 |
| — | Patterson Companies Inc | 49,431 | $1.132M | 0.0% | $22.90 | $22.33 | — | COM | 703395103 |
| — | BBX Capital Corp | 229,971 | $1.13M | 0.0% | $4.91 | $5.12 | — | COM | 05491N104 |
| ORLY | O'Reilly Automotive | 3,051 | $1.128M | 0.0% | $369.71 * | $24.27 | +4.4% | COM | 67103H107 |
| CMTL | Comtech Telecomm | 39,740 | $1.118M | 0.0% | $28.13 * | $22.19 | 0.0% | COM | 205826209 |
| FBIZ | First Bus Finl Svcs Inc | 47,313 | $1.112M | 0.0% | $23.50 * | $17.80 | +5.9% | COM | 319390100 |
| CHMG | Chemung Finl Corp | 22,908 | $1.108M | 0.0% | $48.37 * | $32.63 | +20.8% | COM | 164024101 |
| — | United Finl Bancorp | 76,300 | $1.083M | 0.0% | $14.19 | $16.46 | — | COM | 910304104 |
| — | Fiesta Restaurant Group | 82,104 | $1.08M | 0.0% | $13.15 | $13.12 | — | COM | 31660B101 |
| — | SeaSpine Holdings | 81,408 | $1.079M | 0.0% | $13.25 | $13.25 | — | COM | 81255T108 |
| APEI | American Public | 36,310 | $1.075M | 0.0% | $29.61 * | $30.29 | +1.1% | COM | 02913V103 |
| NVEC | NVE Corp | 15,402 | $1.073M | 0.0% | $69.67 * | $96.55 | -13.7% | COM | 629445206 |
| SD | Sandridge Energy Inc | 154,088 | $1.067M | 0.0% | $6.92 * | $7.67 | 0.0% | COM | 80007P869 |
| — | Lannett Company Inc Delaware | 175,604 | $1.065M | 0.0% | $6.06 | $10.83 | — | COM | 516012101 |
| SSP | Scripps E W Co Ohio | 69,364 | $1.061M | 0.0% | $15.30 * | $14.43 | -2.5% | COM | 811054402 |
| CRMT | America's Car-Mart Inc | 12,300 | $1.06M | 0.0% | $86.18 * | $92.01 | 0.0% | COM | 03062T105 |
| — | Bluerock Residental Gro | 89,905 | $1.057M | 0.0% | $11.76 | $10.79 | — | COM | 09627J102 |
| — | Tupperware Corp | 55,452 | $1.056M | 0.0% | $19.04 | $20.36 | — | COM | 899896104 |
| WEYS | Weyco Group Inc | 39,205 | $1.048M | 0.0% | $26.73 * | $28.73 | +3.7% | COM | 962149100 |
| L | Loew's Corp | 19,066 | $1.043M | 0.0% | $54.70 * | $48.18 | +3.5% | COM | 540424108 |
| FRME | First Merchants Corp | 27,400 | $1.039M | 0.0% | $37.92 * | $30.32 | -3.7% | COM | 320817109 |
| — | Natl Instruments Corp | 24,705 | $1.039M | 0.0% | $42.06 | $44.43 | — | COM | 636518102 |
| WTFC | Wintrust Finl Corp | 14,120 | $1.034M | 0.0% | $73.23 | $71.46 | +2.2% | COM | 97650W108 |
| — | BG Staffing Inc | 54,705 | $1.033M | 0.0% | $18.88 | $22.51 | — | COM | 05544A109 |
| SHBI | Shore Bancshares Inc | 62,911 | $1.028M | 0.0% | $16.34 * | $14.61 | +6.7% | COM | 825107105 |
| — | Cision Ltd | 87,161 | $1.023M | 0.0% | $11.74 | $13.09 | — | COM | G1992S109 |
| — | Kimball Intl | 58,339 | $1.017M | 0.0% | $17.43 | $17.43 | — | COM | 494274103 |
| — | Cushman and Wakefield | 56,721 | $1.015M | 0.0% | $17.89 | $17.83 | — | COM | G2717B108 |
| PRU | Prudential Finl | 9,990 | $1.009M | 0.0% | $101.00 * | $69.58 | +2.8% | COM | 744320102 |
| — | Premier Finl Bancorp | 67,015 | $1.006M | 0.0% | $15.01 | $18.71 | — | COM | 74050M105 |
| TBBK | Bancorp Inc Del | 112,324 | $1.002M | 0.0% | $8.92 * | $10.72 | -14.2% | COM | 05969A105 |
| CFFI | C&F Finl Corporation | 18,318 | $1.001M | 0.0% | $54.65 * | $40.47 | -0.6% | COM | 12466Q104 |
| LCNB | LCNB Corp | 52,104 | $990K | 0.0% | $19.00 * | $12.70 | -3.6% | COM | 50181P100 |
| — | Bank of Commerce Hldgs | 92,516 | $989K | 0.0% | $10.69 | $11.26 | — | COM | 06424J103 |
| DPZ | Dominos Pizza Inc | 3,503 | $977K | 0.0% | $278.90 * | $188.89 | +33.9% | COM | 25754A201 |
| — | Outfront Media Inc Co | 37,708 | $973K | 0.0% | $25.80 | $24.55 | — | COM | 69007J106 |
| CRAI | CRA Int'l Inc | 25,303 | $971K | 0.0% | $38.37 * | $29.84 | +31.4% | COM | 12618T105 |
| TALO | Talos Energy Inc | 40,127 | $966K | 0.0% | $24.07 * | $26.14 | 0.0% | COM | 87484T108 |
| OPY | Oppenheimer Hldgs Inc | 35,300 | $961K | 0.0% | $27.22 * | $27.64 | -5.9% | COM | 683797104 |
| PKOH | Park Ohio Hldgs Corp | 29,422 | $959K | 0.0% | $32.59 * | $31.73 | -7.5% | COM | 700666100 |
| — | Global Medical Reit | 91,078 | $957K | 0.0% | $10.51 | $9.74 | — | COM | 37954A204 |
| RF | Regions Finl Corp | 63,361 | $947K | 0.0% | $14.95 * | $11.73 | -4.2% | COM | 7591EP100 |
| MBWM | Mercantile Bank Corp | 29,002 | $946K | 0.0% | $32.62 * | $25.50 | 0.0% | COM | 587376104 |
| — | People's United Finl Inc | 55,937 | $939K | 0.0% | $16.79 | $15.95 | — | COM | 712704105 |
| CTAS | Cintas Corp | 3,907 | $928K | 0.0% | $237.52 * | $30.63 | +69.0% | COM | 172908105 |
| HSIC | Schein (Henry) Inc | 13,259 | $927K | 0.0% | $69.91 * | $68.45 | -3.4% | COM | 806407102 |
| EA | Electronic Arts Inc | 9,008 | $913K | 0.0% | $101.35 * | $92.63 | 0.0% | COM | 285512109 |
| — | Stamps Com Inc | 20,015 | $907K | 0.0% | $45.32 | $45.32 | — | COM | 852857200 |
| FONR | Fonar Corp | 42,011 | $904K | 0.0% | $21.52 * | $25.24 | -19.0% | COM | 344437405 |
| — | On Deck Capital Inc | 217,391 | $903K | 0.0% | $4.15 | $5.56 | — | COM | 682163100 |
| CHRW | CH Robinson World Wide | 10,705 | $903K | 0.0% | $84.35 * | $76.47 | -6.3% | COM | 12541W209 |
| — | Quidel Corp | 15,218 | $903K | 0.0% | $59.34 | $54.01 | — | COM | 74838J101 |
| ULH | Universal Logistics Hldgs | 40,024 | $900K | 0.0% | $22.49 * | $22.65 | -5.7% | COM | 91388P105 |
| SIG | Signet Jewelers Limited | 50,129 | $897K | 0.0% | $17.89 * | $29.79 | -35.9% | COM | G81276100 |
| CATO | Cato Corp Class A | 72,511 | $895K | 0.0% | $12.34 * | $10.12 | -5.6% | COM | 149205106 |
| — | Cedar Realty Trust Inc | 336,480 | $892K | 0.0% | $2.65 | $4.71 | — | COM | 150602209 |
| THC | Tenet Healthcare Inc | 43,151 | $892K | 0.0% | $20.67 * | $23.05 | 0.0% | COM | 88033G407 |
| UPS | United Parcel Service | 8,618 | $890K | 0.0% | $103.27 * | $67.51 | +18.7% | COM | 911312106 |
| LULU | Lululemon Athletica | 4,863 | $878K | 0.0% | $180.55 * | $115.67 | +50.1% | COM | 550021109 |
| — | Endo Intl PLC | 212,044 | $874K | 0.0% | $4.12 | $9.70 | — | COM | G30401106 |
| CVGI | Commercial Vehicle Group | 108,711 | $872K | 0.0% | $8.02 * | $7.81 | 0.0% | COM | 202608105 |
| PFSI | Pennymac Financial Services In | 38,747 | $860K | 0.0% | $22.20 * | $20.52 | 0.0% | COM | 70932M107 |
| CME | CME Group Inc | 4,417 | $859K | 0.0% | $194.48 * | $137.96 | +4.7% | COM | 12572Q105 |
| — | Peoples Utah Bancorp | 28,804 | $848K | 0.0% | $29.44 | $29.44 | — | COM | 712706209 |
| BYD | Boyd Gaming Corp | 31,219 | $842K | 0.0% | $26.97 * | $25.96 | +0.3% | COM | 103304101 |
| ATNI | Atlantic Tele Network Inc | 14,500 | $838K | 0.0% | $57.79 * | $65.13 | -22.8% | COM | 00215F107 |
| REG | Regency Centers Corp | 12,502 | $835K | 0.0% | $66.79 * | $48.01 | +6.3% | COM | 758849103 |
| — | Virtusa Corporation | 18,102 | $805K | 0.0% | $44.47 | $49.87 | — | COM | 92827P102 |
| — | Cambridge Bancorp | 9,801 | $799K | 0.0% | $81.52 | $86.66 | — | COM | 132152109 |
| — | Inovalon Holdings Inc | 54,805 | $796K | 0.0% | $14.52 | $14.52 | — | COM | 45781D101 |
| — | Allergan Plc | 4,713 | $790K | 0.0% | $167.62 | $139.62 | — | COM | G0177J108 |
| — | Sandy Spring Bancorp | 22,500 | $786K | 0.0% | $34.93 | $34.93 | — | COM | 800363103 |
| — | C&J Energy Services Inc | 66,658 | $786K | 0.0% | $11.79 | $15.05 | — | COM | 12674R100 |
| BCBP | BCB Bancorp Inc | 56,306 | $780K | 0.0% | $13.85 * | $9.69 | -7.0% | COM | 055298103 |
| — | Ashford Hospitality Trust | 262,207 | $779K | 0.0% | $2.97 | $5.13 | — | COM | 044103109 |
| BRT | BRT Apartments Corp | 54,430 | $770K | 0.0% | $14.15 | $13.55 | — | COM | 055645303 |
| EVC | Entravision Comm | 233,775 | $730K | 0.0% | $3.12 * | $3.13 | -33.9% | COM | 29382R107 |
| HUN | Huntsman Corp | 35,652 | $729K | 0.0% | $20.45 * | $30.30 | -30.7% | COM | 447011107 |
| HTO | SJW Corp | 11,898 | $724K | 0.0% | $60.85 | $41.48 | +48.4% | COM | 784305104 |
| NMRK | Newmark Group, Inc | 80,474 | $723K | 0.0% | $8.98 * | $7.69 | 0.0% | COM | 65158N102 |
| NEU | Newmarket Corp | 1,800 | $722K | 0.0% | $401.11 * | $363.67 | -1.0% | COM | 651587107 |
| — | Ingersoll-Rand Co | 5,647 | $716K | 0.0% | $126.79 | $83.99 | — | COM | G47791101 |
| DGICA | Donegal Group Inc Cl A | 46,812 | $715K | 0.0% | $15.27 * | $10.93 | -4.6% | COM | 257701201 |
| MSM | MSC Indl Direct Inc | 9,559 | $710K | 0.0% | $74.28 * | $82.92 | -7.0% | COM | 553530106 |
| — | Waddell & Reid Finl A | 42,443 | $708K | 0.0% | $16.68 | $16.68 | — | COM | 930059100 |
| DG | Dollar General Corp | 5,210 | $705K | 0.0% | $135.32 * | $106.27 | +8.9% | COM | 256677105 |
| ATRO | Astronics Corp Com | 17,501 | $705K | 0.0% | $40.28 * | $37.72 | 0.0% | COM | 046433108 |
| — | Mallinckrodt Plc | 76,053 | $699K | 0.0% | $9.19 | $22.35 | — | COM | G5785G107 |
| CENT | Central Garden & Pet | 25,800 | $696K | 0.0% | $26.98 * | $19.81 | +9.0% | COM | 153527106 |
| — | Pacific City Finl Co | 40,212 | $686K | 0.0% | $17.06 | $17.45 | — | COM | 69406T408 |
| — | American Renal Assocs Hldgs | 91,828 | $684K | 0.0% | $7.45 | $13.49 | — | COM | 029227105 |
| — | Hallmark Finl Services Inc | 47,907 | $682K | 0.0% | $14.24 | $14.24 | — | COM | 40624Q203 |
| ORRF | Orrstown Finl Services Inc | 30,812 | $678K | 0.0% | $22.00 * | $16.56 | -0.9% | COM | 687380105 |
| — | R1 RCM Inc | 53,507 | $674K | 0.0% | $12.60 | $12.60 | — | COM | 749397105 |
| GORO | Gold Resource Corp | 194,815 | $659K | 0.0% | $3.38 | $4.55 | -25.6% | COM | 38068T105 |
| IPAR | Inter Parfums Inc | 9,902 | $659K | 0.0% | $66.55 * | $69.83 | 0.0% | COM | 458334109 |
| ITIC | Investors Title Co | 3,900 | $652K | 0.0% | $167.18 * | $183.54 | -12.0% | COM | 461804106 |
| DFIN | Donnelley Financial Solutions | 48,659 | $650K | 0.0% | $13.36 * | $16.38 | -13.9% | COM | 25787G100 |
| — | Qurate Retail Group | 52,229 | $648K | 0.0% | $12.41 | $12.41 | — | COM | 74915M100 |
| PKBK | Parke Bancorp Inc | 26,449 | $634K | 0.0% | $23.97 * | $16.00 | -1.4% | COM | 700885106 |
| — | Evo Payments Inc | 20,003 | $632K | 0.0% | $31.60 | $31.60 | — | COM | 26927E104 |
| — | American Natl Bnkshs | 16,201 | $628K | 0.0% | $38.76 | $39.26 | — | COM | 027745108 |
| NDAQ | Nasdaq Stock Market In | 6,510 | $627K | 0.0% | $96.31 * | $27.79 | 0.0% | COM | 631103108 |
| — | American Campus Cmntys | 13,501 | $624K | 0.0% | $46.22 | $47.60 | — | COM | 024835100 |
| HCI | HCI Group Inc | 15,403 | $624K | 0.0% | $40.51 * | $41.55 | 0.0% | COM | 40416E103 |
| WTTR | Select Energy Services Inc | 53,659 | $623K | 0.0% | $11.61 | $11.61 | — | COM | 81617J301 |
| — | Cardtronics Plc | 22,728 | $621K | 0.0% | $27.32 | $27.46 | — | COM | G1991C105 |
| FSP | Franklin Street Pptys | 83,810 | $619K | 0.0% | $7.39 | $9.44 | — | COM | 35471R106 |
| FFIV | F5 Networks | 4,238 | $618K | 0.0% | $145.82 * | $129.66 | +15.5% | COM | 315616102 |
| — | HMS Holdings Corp | 19,037 | $617K | 0.0% | $32.41 | $29.02 | — | COM | 40425J101 |
| — | Mutual First Finl Inc | 18,054 | $615K | 0.0% | $34.06 | $32.06 | — | COM | 62845B104 |
| — | Federated National Hldg Co | 42,506 | $607K | 0.0% | $14.28 | $14.28 | — | COM | 31431B109 |
| UMBF | UMB Finl Corp | 9,117 | $601K | 0.0% | $65.92 | $65.95 | 0.0% | COM | 902788108 |
| MKL | Markel Corp | 550 | $600K | 0.0% | $1090.91 * | $1093.58 | -4.2% | COM | 570535104 |
| NFG | Natl Fuel Gas Co | 11,224 | $593K | 0.0% | $52.83 * | $55.83 | +2.0% | COM | 636180101 |
| SNDR | Schneider National Inc | 32,415 | $592K | 0.0% | $18.26 * | $25.85 | -25.0% | COM | 80689H102 |
| — | Heritage Crystal Clean Inc | 22,400 | $590K | 0.0% | $26.34 | $23.16 | — | COM | 42726M106 |
| — | Enterprise Bancorp Inc | 18,506 | $587K | 0.0% | $31.72 | $37.26 | — | COM | 293668109 |
| — | Walgreens Boots Alliance | 10,612 | $581K | 0.0% | $54.75 | $68.33 | — | COM | 931427108 |
| SGC | Superior Uniform Group Inc | 33,903 | $581K | 0.0% | $17.14 | $22.61 | -24.5% | COM | 868358102 |
| ARE | Alexandria Real Estate | 4,102 | $579K | 0.0% | $141.15 * | $57.17 | +96.2% | COM | 015271109 |
| CATY | Cathay General Bancorp | 16,045 | $577K | 0.0% | $35.96 * | $31.76 | -11.1% | COM | 149150104 |
| ARCB | ArcBest Corp | 20,300 | $571K | 0.0% | $28.13 | $25.05 | +10.9% | COM | 03937C105 |
| CHH | Choice Hotels Int'l | 6,506 | $567K | 0.0% | $87.15 * | $75.07 | +5.4% | COM | 169905106 |
| MGEE | MGE Energy Inc | 7,705 | $564K | 0.0% | $73.20 * | $44.51 | +34.1% | COM | 55277P104 |
| — | Knoll Inc | 24,457 | $563K | 0.0% | $23.02 | $23.02 | — | COM | 498904200 |
| SHO | Sunstone Hotel Investors Inc | 39,961 | $548K | 0.0% | $13.71 | $13.71 | — | COM | 867892101 |
| DLR | Digital Rlty Trust | 4,610 | $544K | 0.0% | $118.00 * | $50.36 | +87.8% | COM | 253868103 |
| — | Barnes & Noble Education | 161,593 | $543K | 0.0% | $3.36 | $4.66 | — | COM | 06777U101 |
| DK | Delek US Hldgs | 13,312 | $540K | 0.0% | $40.56 * | $29.12 | 0.0% | COM | 24665A103 |
| — | First Bancshares Inc | 17,602 | $535K | 0.0% | $30.39 | $31.95 | — | COM | 318916103 |
| IDCC | Interdigital Inc | 8,305 | $535K | 0.0% | $64.42 * | $76.68 | -13.0% | COM | 45867G101 |
| CPF | Central Pacific Finl Corp | 17,710 | $531K | 0.0% | $29.98 * | $16.60 | +31.1% | COM | 154760409 |
| TIPT | Tiptree Inc | 84,025 | $530K | 0.0% | $6.31 * | $6.51 | -5.4% | COM | 88822Q103 |
| — | Weight Watchers | 27,621 | $528K | 0.0% | $19.12 | $19.12 | — | COM | 948626106 |
| — | RPT Realty | 43,119 | $523K | 0.0% | $12.13 | $11.97 | — | COM | 74971D101 |
| — | Primo Water Co | 42,200 | $520K | 0.0% | $12.32 | $17.03 | — | COM | 74165N105 |
| — | Kansas City Southern (new) | 4,206 | $513K | 0.0% | $121.97 | $105.97 | — | COM | 485170302 |
| NSC | Norfolk Southern Corp | 2,540 | $507K | 0.0% | $199.61 * | $150.47 | +15.2% | COM | 655844108 |
| — | AMAG Pharm Inc | 50,619 | $506K | 0.0% | $10.00 | $15.68 | — | COM | 00163U106 |
| — | Och-Ziff Capital Mgmt LLC | 21,926 | $504K | 0.0% | $22.99 | $22.99 | — | COM | 67551U204 |
| VFC | VF Corp | 5,722 | $501K | 0.0% | $87.56 | $84.62 | +1.8% | COM | 918204108 |
| FMNB | Farmers National Banc Corp | 33,725 | $501K | 0.0% | $14.86 * | $10.55 | +1.2% | COM | 309627107 |
| KE | Kimball Electronics | 30,801 | $501K | 0.0% | $16.27 * | $15.11 | +2.7% | COM | 49428J109 |
| FF | Futurefuel Corp | 42,535 | $498K | 0.0% | $11.71 * | $4.40 | 0.0% | COM | 36116M106 |
| RICK | RCI Hospitality Holdings Inc | 28,303 | $496K | 0.0% | $17.52 * | $26.18 | -22.8% | COM | 74934Q108 |
| PPG | PPG Industries | 4,209 | $492K | 0.0% | $116.89 * | $94.73 | +6.0% | COM | 693506107 |
| NNI | Nelnet Inc | 8,300 | $492K | 0.0% | $59.28 | $58.71 | 0.0% | COM | 64031N108 |
| BCML | Baycom Corp | 22,309 | $489K | 0.0% | $21.92 * | $21.71 | -3.1% | COM | 07272M107 |
| — | Hemisphere Media Group | 37,705 | $488K | 0.0% | $12.94 | $13.65 | — | COM | 42365Q103 |
| — | Charah Solutions | 88,243 | $486K | 0.0% | $5.51 | $8.36 | — | COM | 15957P105 |
| — | Flagstar Bancorp Inc | 14,629 | $485K | 0.0% | $33.15 | $33.15 | — | COM | 337930705 |
| EXPE | Expedia Inc | 3,616 | $482K | 0.0% | $133.30 * | $117.63 | +2.7% | COM | 30212P303 |
| SLGN | Silgan Holdings Inc | 15,740 | $482K | 0.0% | $30.62 * | $29.85 | 0.0% | COM | 827048109 |
| GAMI | Gamco Investors | 25,011 | $480K | 0.0% | $19.19 * | $22.53 | -33.2% | COM | 361438104 |
| — | American Outdoor Brands Corp | 52,838 | $477K | 0.0% | $9.03 | $9.34 | — | COM | 02874P103 |
| CHD | Church & Dwight Inc | 6,521 | $477K | 0.0% | $73.15 * | $68.73 | 0.0% | COM | 171340102 |
| CTRN | Citi Trends Inc Com | 31,500 | $461K | 0.0% | $14.63 * | $21.22 | -20.7% | COM | 17306X102 |
| ADM | Archer Daniels Midland | 11,234 | $459K | 0.0% | $40.86 * | $32.54 | +4.8% | COM | 039483102 |
| — | Renewable Energy Group | 28,600 | $454K | 0.0% | $15.87 | $23.84 | — | COM | 75972A301 |
| DGX | Quest Diagnostics | 4,407 | $449K | 0.0% | $101.88 * | $85.68 | -1.6% | COM | 74834L100 |
| NX | Quanexbuilding | 23,700 | $449K | 0.0% | $18.95 * | $15.14 | 0.0% | COM | 747619104 |
| KBR | KBR Inc | 17,926 | $448K | 0.0% | $24.99 * | $20.67 | 0.0% | COM | 48242W106 |
| SF | Stifel Finl Corp | 7,502 | $444K | 0.0% | $59.18 * | $34.36 | 0.0% | COM | 860630102 |
| WTI | W & T Offshore Inc | 88,459 | $439K | 0.0% | $4.96 * | $5.35 | +0.8% | COM | 92922P106 |
| RDI | Reading International Inc | 33,607 | $437K | 0.0% | $13.00 * | $15.60 | -7.7% | COM | 755408101 |
| HUBG | Hub Group Inc | 10,108 | $425K | 0.0% | $42.05 * | $23.12 | -9.2% | COM | 443320106 |
| NWFL | Norwood Finl | 12,152 | $424K | 0.0% | $34.89 * | $29.74 | +9.2% | COM | 669549107 |
| — | Century Bancorp Inc Cl A | 4,801 | $423K | 0.0% | $88.11 | $88.11 | — | COM | 156432106 |
| TFX | Teleflex Inc | 1,252 | $415K | 0.0% | $331.47 * | $131.44 | +121.0% | COM | 879369106 |
| SGMO | Sangamo Therapeutics Inc | 38,149 | $411K | 0.0% | $10.77 | $10.64 | 0.0% | COM | 800677106 |
| GOLF | Acushnet Holdings Corp | 15,602 | $410K | 0.0% | $26.28 * | $23.39 | +6.1% | COM | 005098108 |
| REGN | Regeneron Pharm | 1,303 | $408K | 0.0% | $313.12 * | $409.51 | -19.2% | COM | 75886F107 |
| — | Era Group Inc | 48,716 | $407K | 0.0% | $8.35 | $8.89 | — | COM | 26885G109 |
| BIO | Bio-Rad Labs - Cl A | 1,289 | $404K | 0.0% | $313.42 * | $268.31 | +11.6% | COM | 090572207 |
| MOG/A | Moog Inc Cl A | 4,303 | $403K | 0.0% | $93.66 * | $61.60 | +35.4% | COM | 615394202 |
| EPC | Edgewell Personal Care Co | 14,700 | $397K | 0.0% | $27.01 * | $36.36 | -10.6% | COM | 28035Q102 |
| LVS | Las Vegas Sands Corp | 6,712 | $397K | 0.0% | $59.15 * | $52.50 | +6.6% | COM | 517834107 |
| RMBS | Rambus Inc | 32,800 | $395K | 0.0% | $12.04 * | $9.60 | +19.4% | COM | 750917106 |
| RC | Ready Capital Corp | 26,404 | $394K | 0.0% | $14.92 | $14.92 | — | COM | 75574U101 |
| MMI | Marcus & Millichap Inc | 12,700 | $392K | 0.0% | $30.87 * | $34.02 | -1.2% | COM | 566324109 |
| MBCN | Middlefield Banc Corp | 9,502 | $390K | 0.0% | $41.04 * | $20.70 | -20.8% | COM | 596304204 |
| EBF | Ennis Inc | 18,809 | $387K | 0.0% | $20.58 * | $9.61 | +32.4% | COM | 293389102 |
| — | Gulfport Energy | 78,185 | $384K | 0.0% | $4.91 | $4.91 | — | COM | 402635304 |
| III | Information Services Group | 120,140 | $380K | 0.0% | $3.16 * | $3.54 | -19.1% | COM | 45675Y104 |
| PPL | PPL Corporation | 12,219 | $379K | 0.0% | $31.02 * | $22.26 | +4.8% | COM | 69351T106 |
| — | Evans Bancorp Inc | 10,001 | $378K | 0.0% | $37.80 | $44.15 | — | COM | 29911Q208 |
| WRLD | World Acceptance Corp | 2,303 | $378K | 0.0% | $164.13 * | $79.86 | +71.0% | COM | 981419104 |
| HNRG | Hallador Energy Co | 66,461 | $375K | 0.0% | $5.64 * | $5.39 | 0.0% | COM | 40609P105 |
| MSCI | MSCI Inc | 1,566 | $375K | 0.0% | $239.46 * | $134.24 | +56.2% | COM | 55354G100 |
| OPBK | OP Bancorp | 34,529 | $375K | 0.0% | $10.86 * | $9.69 | 0.0% | COM | 67109R109 |
| CBOE | CBOE Holdings Inc | 3,602 | $374K | 0.0% | $103.83 * | $88.91 | +6.8% | COM | 12503M108 |
| PFIS | Peoples Finl Services Corp | 8,303 | $374K | 0.0% | $45.04 * | $31.66 | +7.4% | COM | 711040105 |
| — | Essa Bancorp Inc Com | 24,303 | $371K | 0.0% | $15.27 | $14.21 | — | COM | 29667D104 |
| — | Ardagh Group SA | 20,900 | $366K | 0.0% | $17.51 | $16.62 | — | COM | L0223L101 |
| MCB | Metropolitan Bank Hldgs | 8,102 | $357K | 0.0% | $44.06 * | $48.62 | -18.7% | COM | 591774104 |
| TYL | Tyler Technologies Inc | 1,602 | $347K | 0.0% | $216.60 | $198.07 | +9.5% | COM | 902252105 |
| ODC | Oil Dri Corp Amer | 10,001 | $341K | 0.0% | $34.10 * | $20.16 | -22.6% | COM | 677864100 |
| — | Chuy's Holdings Inc | 14,800 | $340K | 0.0% | $22.97 | $22.97 | — | COM | 171604101 |
| WST | West Pharmaceutical Services | 2,701 | $339K | 0.0% | $125.51 * | $102.01 | +13.6% | COM | 955306105 |
| TECH | Bio Techne Corp | 1,608 | $336K | 0.0% | $208.96 * | $33.97 | +44.0% | COM | 09073M104 |
| TMHC | Taylor Morrison Home Cor | 16,008 | $336K | 0.0% | $20.99 * | $20.51 | -3.1% | COM | 87724P106 |
| — | GMS Inc | 15,235 | $336K | 0.0% | $22.05 | $22.05 | — | COM | 36251C103 |
| WAT | Waters Corp | 1,552 | $335K | 0.0% | $215.85 | $190.90 | +14.5% | COM | 941848103 |
| SYBT | Stock Yards Bancorp Inc | 9,200 | $333K | 0.0% | $36.20 * | $34.60 | 0.0% | COM | 861025104 |
| CMG | Chipotle Mexican Grill | 451 | $331K | 0.0% | $733.92 * | $10.72 | +31.5% | COM | 169656105 |
| IRT | Independence Realty Trust | 28,500 | $331K | 0.0% | $11.61 | $10.81 | — | COM | 45378A106 |
| IESC | IES Holdings | 17,404 | $329K | 0.0% | $18.90 * | $18.10 | 0.0% | COM | 44951W106 |
| — | Potbelly Corp | 63,500 | $324K | 0.0% | $5.10 | $8.31 | — | COM | 73754Y100 |
| ENS | Enersys | 4,705 | $323K | 0.0% | $68.65 * | $61.32 | 0.0% | COM | 29275Y102 |
| — | Lazard Ltd | 9,319 | $321K | 0.0% | $34.45 | $42.50 | — | COM | G54050102 |
| — | Safehold Inc | 10,500 | $318K | 0.0% | $30.29 | $30.29 | — | COM | 78645L100 |
| TMUS | T-Mobile US Inc | 4,101 | $305K | 0.0% | $74.37 * | $61.18 | +17.3% | COM | 872590104 |
| — | Consolidated Tomoka Ld Co | 5,100 | $305K | 0.0% | $59.80 | $59.80 | — | COM | 210226106 |
| NVR | NVR Inc | 90 | $304K | 0.0% | $3377.78 * | $3207.18 | 0.0% | COM | 62944T105 |
| — | Amber Road Inc | 22,614 | $296K | 0.0% | $13.09 | $8.68 | — | COM | 02318Y108 |
| SWKS | Skyworks Solutions | 3,811 | $295K | 0.0% | $77.41 * | $84.42 | -19.8% | COM | 83088M102 |
| MKSI | MKS Instruments Inc | 3,717 | $290K | 0.0% | $78.02 * | $75.85 | +5.8% | COM | 55306N104 |
| CPB | Campbell Soup Co | 7,204 | $289K | 0.0% | $40.12 * | $38.30 | -17.5% | COM | 134429109 |
| FOSL | Fossil Group Inc | 23,424 | $270K | 0.0% | $11.53 * | $12.28 | 0.0% | COM | 34988V106 |
| ILPT | Industrial Logistics Property | 12,900 | $269K | 0.0% | $20.85 | $22.35 | — | COM | 456237106 |
| MTN | Vail Resorts Inc | 1,200 | $268K | 0.0% | $223.33 | $270.01 | -17.7% | COM | 91879Q109 |
| DELL | Dell Tech Inc | 5,249 | $267K | 0.0% | $50.87 * | $25.10 | +14.0% | COM | 24703L202 |
| KIM | Kimco Realty Corp | 14,172 | $262K | 0.0% | $18.49 * | $12.46 | +7.1% | COM | 49446R109 |
| TAP | Molson Coors Brewing Co Cl B | 4,512 | $253K | 0.0% | $56.07 * | $50.85 | -3.9% | COM | 60871R209 |
| ACCO | Acco Brands Corp | 32,000 | $252K | 0.0% | $7.88 * | $5.97 | -1.2% | COM | 00081T108 |
| — | Navigant Consulting Co | 10,800 | $251K | 0.0% | $23.24 | $24.06 | — | COM | 63935N107 |
| — | Pacific Mercantile | 30,223 | $250K | 0.0% | $8.27 | $7.24 | — | COM | 694552100 |
| — | Forward Air Corporation | 4,200 | $249K | 0.0% | $59.29 | $46.53 | — | COM | 349853101 |
| — | Great Ajax Corp | 17,200 | $241K | 0.0% | $14.01 | $14.01 | — | COM | 38983D300 |
| WOR | Worthington Industries | 5,909 | $238K | 0.0% | $40.28 * | $22.94 | +2.3% | COM | 981811102 |
| VLO | Valero Energy Corp | 2,719 | $233K | 0.0% | $85.69 * | $41.53 | +51.7% | COM | 91913Y100 |
| FBK | FB Finl Corp | 6,300 | $232K | 0.0% | $36.83 * | $32.12 | 0.0% | COM | 30257X104 |
| — | Acorda Therapeutics | 30,229 | $232K | 0.0% | $7.67 | $22.40 | — | COM | 00484M106 |
| SKYW | Skywest | 3,801 | $231K | 0.0% | $60.77 * | $51.65 | +14.7% | COM | 830879102 |
| — | Adams Res & Energy Inc Co | 6,704 | $230K | 0.0% | $34.31 | $42.99 | — | COM | 006351308 |
| ITW | Illinois Tool Works | 1,505 | $227K | 0.0% | $150.83 * | $117.01 | +9.9% | COM | 452308109 |
| — | 1st Constitution Bancorp | 11,904 | $220K | 0.0% | $18.48 | $20.70 | — | COM | 31986N102 |
| DLB | Dolby Labs | 3,400 | $220K | 0.0% | $64.71 * | $57.83 | +0.1% | COM | 25659T107 |
| HIFS | Hingham Institutional Svgs Mas | 1,100 | $218K | 0.0% | $198.18 * | $135.18 | +26.1% | COM | 433323102 |
| — | Spectrum Pharmaceuticals | 24,747 | $214K | 0.0% | $8.65 | $8.65 | — | COM | 84763A108 |
| NODK | NI Holdings Inc | 11,702 | $207K | 0.0% | $17.69 * | $16.61 | +2.4% | COM | 65342T106 |
| — | Midstates Petroleum Co | 35,127 | $207K | 0.0% | $5.89 | $15.85 | — | COM | 59804T407 |
| PLPC | Preformed Line Products | 3,707 | $206K | 0.0% | $55.57 * | $52.32 | 0.0% | COM | 740444104 |
| — | Casa Systems Inc | 31,743 | $205K | 0.0% | $6.46 | $8.32 | — | COM | 14713L102 |
| RDNT | Radnet Inc | 14,400 | $199K | 0.0% | $13.82 * | $12.31 | +4.2% | COM | 750491102 |
| SBRA | Sabra Health Care Reit | 10,003 | $197K | 0.0% | $19.69 | $19.69 | — | COM | 78573L106 |
| — | Boston Private Finl | 16,000 | $194K | 0.0% | $12.13 | $12.13 | — | COM | 101119105 |
| — | Elevate Credit Inc | 43,191 | $178K | 0.0% | $4.12 | $4.12 | — | COM | 28621V101 |
| HTBK | Heritage Commerce Co | 13,300 | $164K | 0.0% | $12.33 | $12.57 | -2.1% | COM | 426927109 |
| — | PRG-Schultz Int'l | 23,602 | $159K | 0.0% | $6.74 | $7.95 | — | COM | 69357C503 |
| NATR | Natures Sunshine Products | 16,615 | $155K | 0.0% | $9.33 * | $8.37 | +5.9% | COM | 639027101 |
| — | Assertio Therapeutics | 44,382 | $154K | 0.0% | $3.47 | $4.02 | — | COM | 04545L107 |
| — | YRC Worldwide Inc | 33,126 | $134K | 0.0% | $4.05 | $10.30 | — | COM | 984249607 |
| — | Senior Housing Prop Trust | 15,899 | $132K | 0.0% | $8.30 | $18.14 | — | COM | 81721M109 |
| — | Central European Media En | 27,254 | $119K | 0.0% | $4.37 | $4.37 | — | COM | G20045202 |
| — | Vector Group Ltd | 11,067 | $108K | 0.0% | $9.76 | $16.80 | — | COM | 92240M108 |
| RYZ | Ryerson Holdings Corp | 11,913 | $100K | 0.0% | $8.39 * | $8.80 | 0.0% | COM | 783754104 |