SHUFRO ROSE & CO LLC Diversified Active

Location: New York, NY

CIK: 0000908195 · Show all filings

Period: Q4 2013 (← Previous) (Next →)

Filing Date: Jun 24, 2014

Total Value: $947M (100.0% shares, 0.0% debt)

Holdings (263)

GLW CORNING INC 4.2%
Value $40.2M Shares 2,255,775 Share Price $17.82 * Est. Cost/Share $11.05 Unrealized @ Report Date +9.0%
— GENERAL ELECTRIC CO 4.2%
Value $39.86M Shares 1,422,176 Share Price $28.03 Est. Cost/Share $22.74 Unrealized @ Report Date —
XOM EXXON MOBIL CORP 3.7%
Value $34.91M Shares 344,976 Share Price $101.20 * Est. Cost/Share $90.48 Unrealized @ Report Date -38.2%
INTC INTEL CORP 3.5%
Value $33.23M Shares 1,280,140 Share Price $25.95 * Est. Cost/Share $22.57 Unrealized @ Report Date -20.6%
SON SONOCO PRODS CO 3.1%
Value $29.11M Shares 697,640 Share Price $41.72 * Est. Cost/Share $27.42 Unrealized @ Report Date -1.7%
— VODAFONE GROUP PLC NEW 2.7%
Value $25.64M Shares 652,363 Share Price $39.31 Est. Cost/Share $28.56 Unrealized @ Report Date —
CSCO CISCO SYS INC 2.6%
Value $24.91M Shares 1,110,650 Share Price $22.43 * Est. Cost/Share $17.67 Unrealized @ Report Date -14.0%
TXN TEXAS INSTRS INC 2.6%
Value $24.65M Shares 561,411 Share Price $43.91 * Est. Cost/Share $27.55 Unrealized @ Report Date +9.1%
— JOHNSON CTLS INC 2.5%
Value $24.08M Shares 469,381 Share Price $51.30 Est. Cost/Share $27.40 Unrealized @ Report Date —
KSS KOHLS CORP 2.5%
Value $23.27M Shares 409,970 Share Price $56.75 * Est. Cost/Share $49.65 Unrealized @ Report Date +10.4%
AVY AVERY DENNISON CORP 2.3%
Value $22.11M Shares 440,460 Share Price $50.19 * Est. Cost/Share $32.02 Unrealized @ Report Date +15.8%
— MEDTRONIC INC 2.2%
Value $20.8M Shares 362,528 Share Price $57.39 Est. Cost/Share $43.12 Unrealized @ Report Date —
— DU PONT E I DE NEMOURS & CO 2.1%
Value $19.61M Shares 301,871 Share Price $64.97 Est. Cost/Share $50.73 Unrealized @ Report Date —
AMGN AMGEN INC 1.7%
Value $16.43M Shares 143,992 Share Price $114.08 * Est. Cost/Share $84.29 Unrealized @ Report Date -3.8%
— JACOBS ENGR GROUP INC DEL 1.7%
Value $15.99M Shares 253,922 Share Price $62.99 Est. Cost/Share $43.44 Unrealized @ Report Date —
— SCHNITZER STL INDS 1.6%
Value $15.52M Shares 474,935 Share Price $32.67 Est. Cost/Share $24.94 Unrealized @ Report Date —
MET METLIFE INC 1.6%
Value $14.87M Shares 275,700 Share Price $53.92 * Est. Cost/Share $34.46 Unrealized @ Report Date -12.6%
JPM JPMORGAN CHASE & CO 1.5%
Value $14.41M Shares 246,479 Share Price $58.48 * Est. Cost/Share $40.48 Unrealized @ Report Date -2.1%
— NATIONAL WESTN LIFE INS CO 1.5%
Value $14.41M Shares 64,447 Share Price $223.55 Est. Cost/Share $146.37 Unrealized @ Report Date —
ITW ILLINOIS TOOL WKS INC 1.3%
Value $12.69M Shares 150,985 Share Price $84.07 * Est. Cost/Share $59.47 Unrealized @ Report Date -0.0%
UNH UNITEDHEALTH GROUP INC 1.3%
Value $12.53M Shares 166,430 Share Price $75.30 * Est. Cost/Share $50.93 Unrealized @ Report Date +16.0%
— BAKER HUGHES INC 1.3%
Value $11.84M Shares 214,330 Share Price $55.26 Est. Cost/Share $45.53 Unrealized @ Report Date —
MMM 3M CO 1.2%
Value $11.8M Shares 84,110 Share Price $140.24 * Est. Cost/Share $92.41 Unrealized @ Report Date -21.4%
— HCC INS HLDGS INC 1.2%
Value $11.73M Shares 254,290 Share Price $46.14 Est. Cost/Share $33.89 Unrealized @ Report Date —
— ROCKWELL COLLINS INC 1.1%
Value $10.77M Shares 145,705 Share Price $73.92 Est. Cost/Share $73.92 Unrealized @ Report Date —
PFE PFIZER INC 1.1%
Value $10.69M Shares 349,135 Share Price $30.63 * Est. Cost/Share $24.85 Unrealized @ Report Date -29.1%
RAIL FREIGHTCAR AMER INC 1.1%
Value $10.18M Shares 382,455 Share Price $26.62 * Est. Cost/Share $17.79 Unrealized @ Report Date +31.6%
— LIFE TIME FITNESS INC 1.0%
Value $9.945M Shares 211,600 Share Price $47.00 Est. Cost/Share $47.00 Unrealized @ Report Date —
MSFT MICROSOFT CORP 1.0%
Value $9.853M Shares 263,386 Share Price $37.41 * Est. Cost/Share $29.76 Unrealized @ Report Date +0.9%
BKE BUCKLE INC 1.0%
Value $9.476M Shares 180,295 Share Price $52.56 * Est. Cost/Share $44.17 Unrealized @ Report Date -65.6%
— EXAMWORKS GROUP INC 1.0%
Value $9.346M Shares 312,900 Share Price $29.87 Est. Cost/Share $14.92 Unrealized @ Report Date —
— L-3 COMMUNICATIONS HLDGS INC 1.0%
Value $9.078M Shares 84,960 Share Price $106.85 Est. Cost/Share $72.11 Unrealized @ Report Date —
— NEWPORT CORP 1.0%
Value $9.048M Shares 500,725 Share Price $18.07 Est. Cost/Share $11.06 Unrealized @ Report Date —
VPG VISHAY PRECISION GROUP INC 1.0%
Value $9.033M Shares 606,680 Share Price $14.89 * Est. Cost/Share $14.23 Unrealized @ Report Date +7.7%
— INTERNATIONAL RECTIFIER CORP 0.9%
Value $8.572M Shares 328,815 Share Price $26.07 Est. Cost/Share $17.40 Unrealized @ Report Date —
DGX QUEST DIAGNOSTICS INC 0.9%
Value $8.481M Shares 158,405 Share Price $53.54 * Est. Cost/Share $59.38 Unrealized @ Report Date -21.8%
— ALCOA INC 0.9%
Value $8.343M Shares 784,919 Share Price $10.63 Est. Cost/Share $8.68 Unrealized @ Report Date —
WD WALKER & DUNLOP INC 0.9%
Value $8.325M Shares 514,865 Share Price $16.17 * Est. Cost/Share $14.80 Unrealized @ Report Date -20.7%
— AGRIUM INC 0.9%
Value $8.321M Shares 91,150 Share Price $91.29 Est. Cost/Share $103.46 Unrealized @ Report Date —
VMI VALMONT INDS INC 0.9%
Value $8.162M Shares 54,740 Share Price $149.10 * Est. Cost/Share $141.23 Unrealized @ Report Date 0.0%
WKC WORLD FUEL SVCS CORP 0.9%
Value $8.15M Shares 188,850 Share Price $43.16 * Est. Cost/Share $38.62 Unrealized @ Report Date +2.0%
AEO AMERICAN EAGLE OUTFITTERS NE 0.8%
Value $7.904M Shares 548,925 Share Price $14.40 * Est. Cost/Share $12.52 Unrealized @ Report Date -16.5%
SYK STRYKER CORP 0.8%
Value $7.79M Shares 103,680 Share Price $75.14 * Est. Cost/Share $57.08 Unrealized @ Report Date +10.5%
TMO THERMO FISHER SCIENTIFIC INC 0.8%
Value $7.459M Shares 66,995 Share Price $111.34 * Est. Cost/Share $58.83 Unrealized @ Report Date +62.5%
BP BP PLC 0.8%
Value $7.31M Shares 150,395 Share Price $48.61 Est. Cost/Share $42.29 Unrealized @ Report Date —
AAPL APPLE INC 0.7%
Value $6.824M Shares 12,164 Share Price $561.00 * Est. Cost/Share $69.53 Unrealized @ Report Date -76.5%
KELYA KELLY SVCS INC 0.7%
Value $6.627M Shares 265,750 Share Price $24.94 * Est. Cost/Share $12.60 Unrealized @ Report Date +47.7%
— AVX CORP NEW 0.7%
Value $6.313M Shares 453,215 Share Price $13.93 Est. Cost/Share $9.59 Unrealized @ Report Date —
DAR DARLING INTL INC 0.6%
Value $6.124M Shares 293,300 Share Price $20.88 * Est. Cost/Share $21.38 Unrealized @ Report Date 0.0%
RIG TRANSOCEAN LTD 0.6%
Value $6.119M Shares 123,825 Share Price $49.42 Est. Cost/Share $47.42 Unrealized @ Report Date +3.2%
— ALLIANCEBERNSTEIN INCOME FUN 0.6%
Value $6.101M Shares 855,701 Share Price $7.13 Est. Cost/Share $7.37 Unrealized @ Report Date —
BRK/B BERKSHIRE HATHAWAY INC DEL 0.6%
Value $5.974M Shares 50,393 Share Price $118.55 * Est. Cost/Share $88.19 Unrealized @ Report Date +31.1%
KMT KENNAMETAL INC 0.6%
Value $5.288M Shares 101,560 Share Price $52.07 * Est. Cost/Share $28.75 Unrealized @ Report Date +19.4%
ABBV ABBVIE INC 0.5%
Value $4.958M Shares 93,900 Share Price $52.80 * Est. Cost/Share $26.74 Unrealized @ Report Date +13.6%
— HEWLETT PACKARD CO 0.5%
Value $4.908M Shares 175,427 Share Price $27.98 Est. Cost/Share $17.06 Unrealized @ Report Date —
— WET SEAL INC 0.5%
Value $4.802M Shares 1,759,150 Share Price $2.73 Est. Cost/Share $4.24 Unrealized @ Report Date —
TITN TITAN MACHY INC 0.5%
Value $4.492M Shares 252,100 Share Price $17.82 * Est. Cost/Share $21.51 Unrealized @ Report Date -21.6%
— SYSTEMAX INC 0.5%
Value $4.316M Shares 383,720 Share Price $11.25 Est. Cost/Share $11.01 Unrealized @ Report Date —
ABT ABBOTT LABS 0.5%
Value $4.315M Shares 112,600 Share Price $38.32 * Est. Cost/Share $67.39 Unrealized @ Report Date -56.6%
JNJ JOHNSON & JOHNSON 0.4%
Value $4.228M Shares 46,172 Share Price $91.57 * Est. Cost/Share $68.77 Unrealized @ Report Date -4.4%
— LAYNE CHRISTENSEN CO 0.4%
Value $4.157M Shares 243,410 Share Price $17.08 Est. Cost/Share $19.61 Unrealized @ Report Date —
FLEX FLEXTRONICS INTL LTD 0.4%
Value $4.123M Shares 530,752 Share Price $7.77 * Est. Cost/Share $6.00 Unrealized @ Report Date +1.2%
— CHICOS FAS INC 0.4%
Value $4.028M Shares 213,835 Share Price $18.84 Est. Cost/Share $18.11 Unrealized @ Report Date —
CVX CHEVRON CORP NEW 0.4%
Value $4.027M Shares 32,244 Share Price $124.89 * Est. Cost/Share $116.55 Unrealized @ Report Date -37.8%
GNTX GENTEX CORP 0.4%
Value $3.872M Shares 117,415 Share Price $32.98 * Est. Cost/Share $16.72 Unrealized @ Report Date -12.4%
NVRI HARSCO CORP 0.4%
Value $3.501M Shares 124,930 Share Price $28.02 * Est. Cost/Share $20.89 Unrealized @ Report Date +28.5%
IBM INTERNATIONAL BUSINESS MACHS 0.4%
Value $3.443M Shares 18,358 Share Price $187.55 * Est. Cost/Share $207.44 Unrealized @ Report Date -48.7%
TRC TEJON RANCH CO 0.4%
Value $3.341M Shares 90,900 Share Price $36.75 * Est. Cost/Share $28.90 Unrealized @ Report Date +14.9%
TEVA TEVA PHARMACEUTICAL INDS LTD 0.3%
Value $3.256M Shares 81,253 Share Price $40.07 Est. Cost/Share $41.10 Unrealized @ Report Date —
GHC GRAHAM HLDGS CO 0.3%
Value $3.11M Shares 4,690 Share Price $663.11 * Est. Cost/Share $339.79 Unrealized @ Report Date 0.0%
— SUPERIOR INDS INTL INC 0.3%
Value $2.974M Shares 144,170 Share Price $20.63 Est. Cost/Share $17.28 Unrealized @ Report Date —
TER TERADYNE INC 0.3%
Value $2.82M Shares 160,095 Share Price $17.61 * Est. Cost/Share $14.22 Unrealized @ Report Date +9.4%
BRK/A BERKSHIRE HATHAWAY INC DEL 0.3%
Value $2.668M Shares 15 Share Price $177866.67 * Est. Cost/Share $132681.81 Unrealized @ Report Date +30.8%
— OMEGA PROTEIN CORP 0.3%
Value $2.664M Shares 216,800 Share Price $12.29 Est. Cost/Share $7.67 Unrealized @ Report Date —
EMR EMERSON ELEC CO 0.3%
Value $2.619M Shares 37,320 Share Price $70.18 * Est. Cost/Share $48.27 Unrealized @ Report Date -0.2%
QCOM QUALCOMM INC 0.3%
Value $2.551M Shares 34,365 Share Price $74.23 * Est. Cost/Share $61.56 Unrealized @ Report Date -18.2%
— AON PLC 0.3%
Value $2.516M Shares 30,000 Share Price $83.87 Est. Cost/Share $52.28 Unrealized @ Report Date —
— MIDDLEBURG FINANCIAL CORP 0.2%
Value $2.22M Shares 123,081 Share Price $18.04 Est. Cost/Share $17.80 Unrealized @ Report Date —
AGYS AGILYSYS INC 0.2%
Value $2.122M Shares 152,490 Share Price $13.92 * Est. Cost/Share $8.72 Unrealized @ Report Date +40.8%
FRD FRIEDMAN INDS INC 0.2%
Value $1.927M Shares 226,739 Share Price $8.50 * Est. Cost/Share $9.67 Unrealized @ Report Date -14.8%
PSEC PROSPECT CAPITAL CORPORATION 0.2%
Value $1.767M Shares 157,500 Share Price $11.22 * Est. Cost/Share $11.52 Unrealized @ Report Date -78.1%
— BED BATH & BEYOND INC 0.2%
Value $1.733M Shares 21,590 Share Price $80.27 Est. Cost/Share $70.92 Unrealized @ Report Date —
FCX FREEPORT-MCMORAN COPPER & GO 0.2%
Value $1.693M Shares 44,865 Share Price $37.74 * Est. Cost/Share $31.96 Unrealized @ Report Date -5.9%
— ELLIS PERRY INTL INC 0.2%
Value $1.55M Shares 98,200 Share Price $15.78 Est. Cost/Share $15.78 Unrealized @ Report Date —
— TIME WARNER INC 0.1%
Value $1.414M Shares 20,288 Share Price $69.70 Est. Cost/Share $45.32 Unrealized @ Report Date —
HD HOME DEPOT INC 0.1%
Value $1.412M Shares 17,150 Share Price $82.33 * Est. Cost/Share $60.36 Unrealized @ Report Date -2.7%
— GOVERNMENT PPTYS INCOME TR 0.1%
Value $1.369M Shares 55,100 Share Price $24.85 Est. Cost/Share $25.22 Unrealized @ Report Date —
NVS NOVARTIS A G 0.1%
Value $1.344M Shares 16,725 Share Price $80.36 Est. Cost/Share $70.58 Unrealized @ Report Date —
— JOY GLOBAL INC 0.1%
Value $1.341M Shares 22,940 Share Price $58.46 Est. Cost/Share $58.46 Unrealized @ Report Date —
JJSF J & J SNACK FOODS CORP 0.1%
Value $1.329M Shares 15,005 Share Price $88.57 * Est. Cost/Share $57.27 Unrealized @ Report Date +20.9%
MRK MERCK & CO INC NEW 0.1%
Value $1.323M Shares 26,451 Share Price $50.02 * Est. Cost/Share $43.78 Unrealized @ Report Date -28.5%
— PDC ENERGY INC 0.1%
Value $1.295M Shares 24,350 Share Price $53.18 Est. Cost/Share $31.63 Unrealized @ Report Date —
BAC BANK OF AMERICA CORPORATION 0.1%
Value $1.27M Shares 81,628 Share Price $15.56 * Est. Cost/Share $8.83 Unrealized @ Report Date +32.3%
— CONSOL ENERGY INC 0.1%
Value $1.27M Shares 33,400 Share Price $38.02 Est. Cost/Share $28.75 Unrealized @ Report Date —
SENEA SENECA FOODS CORP NEW 0.1%
Value $1.235M Shares 38,750 Share Price $31.87 * Est. Cost/Share $29.84 Unrealized @ Report Date +1.7%
CCL CARNIVAL CORP 0.1%
Value $1.184M Shares 29,475 Share Price $40.17 * Est. Cost/Share $30.39 Unrealized @ Report Date -3.7%
REFR RESEARCH FRONTIERS INC 0.1%
Value $1.178M Shares 203,900 Share Price $5.78 * Est. Cost/Share $4.13 Unrealized @ Report Date +31.7%
CMC COMMERCIAL METALS CO 0.1%
Value $1.175M Shares 57,800 Share Price $20.33 * Est. Cost/Share $13.20 Unrealized @ Report Date +8.1%
CVS CVS CAREMARK CORPORATION 0.1%
Value $1.166M Shares 16,300 Share Price $71.53 * Est. Cost/Share $48.41 Unrealized @ Report Date -4.3%
— BLACKROCK FLOAT RATE OME STR 0.1%
Value $1.153M Shares 78,950 Share Price $14.60 Est. Cost/Share $15.04 Unrealized @ Report Date —
MTB M & T BK CORP 0.1%
Value $1.152M Shares 9,902 Share Price $116.34 * Est. Cost/Share $95.11 Unrealized @ Report Date -14.4%
C CITIGROUP INC 0.1%
Value $1.136M Shares 21,817 Share Price $52.07 * Est. Cost/Share $33.02 Unrealized @ Report Date +14.1%
HSIC SCHEIN HENRY INC 0.1%
Value $1.131M Shares 9,900 Share Price $114.24 * Est. Cost/Share $79.22 Unrealized @ Report Date -44.8%
STRT STRATTEC SEC CORP 0.1%
Value $1.104M Shares 24,720 Share Price $44.66 * Est. Cost/Share $21.24 Unrealized @ Report Date +82.6%
TGT TARGET CORP 0.1%
Value $1.079M Shares 17,064 Share Price $63.23 * Est. Cost/Share $61.77 Unrealized @ Report Date -27.8%
GTY GETTY RLTY CORP NEW 0.1%
Value $1.027M Shares 55,912 Share Price $18.37 Est. Cost/Share $18.07 Unrealized @ Report Date —
— SOLAZYME INC 0.1%
Value $1.023M Shares 94,000 Share Price $10.88 Est. Cost/Share $11.21 Unrealized @ Report Date —
PEG PUBLIC SVC ENTERPRISE GROUP 0.1%
Value $1.018M Shares 31,800 Share Price $32.01 * Est. Cost/Share $21.71 Unrealized @ Report Date -1.0%
ABBNY ABB LTD 0.1%
Value $1.007M Shares 37,950 Share Price $26.53 Est. Cost/Share $18.87 Unrealized @ Report Date —
— MEADOWBROOK INS GROUP INC 0.1%
Value $1M Shares 143,800 Share Price $6.95 Est. Cost/Share $7.73 Unrealized @ Report Date —
BIGGQ BIG LOTS INC 0.1%
Value $999K Shares 30,950 Share Price $32.28 * Est. Cost/Share $26.64 Unrealized @ Report Date +0.4%
XYL XYLEM INC 0.1%
Value $995K Shares 28,775 Share Price $34.58 * Est. Cost/Share $25.14 Unrealized @ Report Date +9.8%
— LEGG MASON INC 0.1%
Value $995K Shares 22,900 Share Price $43.45 Est. Cost/Share $25.39 Unrealized @ Report Date —
— HARDINGE INC 0.1%
Value $985K Shares 68,100 Share Price $14.46 Est. Cost/Share $10.24 Unrealized @ Report Date —
COP CONOCOPHILLIPS 0.1%
Value $979K Shares 13,860 Share Price $70.63 * Est. Cost/Share $57.14 Unrealized @ Report Date -15.3%
— SALISBURY BANCORP INC 0.1%
Value $970K Shares 36,675 Share Price $26.45 Est. Cost/Share $25.11 Unrealized @ Report Date —
DIS DISNEY WALT CO 0.1%
Value $958K Shares 12,541 Share Price $76.39 * Est. Cost/Share $52.24 Unrealized @ Report Date +18.1%
— ENERPLUS CORP 0.1%
Value $955K Shares 52,700 Share Price $18.12 Est. Cost/Share $16.62 Unrealized @ Report Date —
— MONMOUTH REAL ESTATE INVT CO 0.1%
Value $942K Shares 103,700 Share Price $9.08 Est. Cost/Share $9.89 Unrealized @ Report Date —
— HARRIS & HARRIS GROUP INC 0.1%
Value $914K Shares 306,950 Share Price $2.98 Est. Cost/Share $3.79 Unrealized @ Report Date —
— NEOPHOTONICS CORP 0.1%
Value $905K Shares 128,300 Share Price $7.05 Est. Cost/Share $8.62 Unrealized @ Report Date —
BHB BAR HBR BANKSHARES 0.1%
Value $904K Shares 22,625 Share Price $39.96 * Est. Cost/Share $35.74 Unrealized @ Report Date -69.5%
VSH VISHAY INTERTECHNOLOGY INC 0.1%
Value $903K Shares 68,100 Share Price $13.26 * Est. Cost/Share $10.50 Unrealized @ Report Date -3.8%
— WEATHERFORD INTERNATIONAL LT 0.1%
Value $876K Shares 56,555 Share Price $15.49 Est. Cost/Share $12.72 Unrealized @ Report Date —
— WHITING PETE CORP NEW 0.1%
Value $841K Shares 13,600 Share Price $61.84 Est. Cost/Share $46.03 Unrealized @ Report Date —
— TAL INTL GROUP INC 0.1%
Value $825K Shares 14,400 Share Price $57.29 Est. Cost/Share $46.71 Unrealized @ Report Date —
ADP AUTOMATIC DATA PROCESSING IN 0.1%
Value $810K Shares 10,028 Share Price $80.77 * Est. Cost/Share $53.10 Unrealized @ Report Date -3.1%
— MFS INTER INCOME TR 0.1%
Value $795K Shares 153,580 Share Price $5.18 Est. Cost/Share $6.42 Unrealized @ Report Date —
VLO VALERO ENERGY CORP NEW 0.1%
Value $776K Shares 15,400 Share Price $50.39 * Est. Cost/Share $31.67 Unrealized @ Report Date -15.2%
HCSG HEALTHCARE SVCS GRP INC 0.1%
Value $775K Shares 27,350 Share Price $28.34 * Est. Cost/Share $22.83 Unrealized @ Report Date +20.0%
MDY SPDR S&P MIDCAP 400 ETF TR 0.1%
Value $772K Shares 3,164 Share Price $243.99 Est. Cost/Share $179.65 Unrealized @ Report Date —
— TIME WARNER CABLE INC 0.1%
Value $763K Shares 5,631 Share Price $135.50 Est. Cost/Share $94.94 Unrealized @ Report Date —
— LEUCADIA NATL CORP 0.1%
Value $738K Shares 26,044 Share Price $28.34 Est. Cost/Share $27.51 Unrealized @ Report Date —
UPS UNITED PARCEL SERVICE INC 0.1%
Value $712K Shares 6,780 Share Price $105.01 * Est. Cost/Share $71.56 Unrealized @ Report Date -9.9%
SSD SIMPSON MANUFACTURING CO INC 0.1%
Value $705K Shares 19,205 Share Price $36.71 * Est. Cost/Share $28.61 Unrealized @ Report Date +4.5%
— ROYAL DUTCH SHELL PLC 0.1%
Value $693K Shares 9,729 Share Price $71.23 Est. Cost/Share $69.18 Unrealized @ Report Date —
BMY BRISTOL MYERS SQUIBB CO 0.1%
Value $682K Shares 12,850 Share Price $53.07 * Est. Cost/Share $33.72 Unrealized @ Report Date +1.3%
PEP PEPSICO INC 0.1%
Value $676K Shares 8,160 Share Price $82.84 * Est. Cost/Share $70.57 Unrealized @ Report Date -18.2%
GILD GILEAD SCIENCES INC 0.1%
Value $675K Shares 9,000 Share Price $75.00 * Est. Cost/Share $66.33 Unrealized @ Report Date -27.1%
SEB SEABOARD CORP 0.1%
Value $670K Shares 240 Share Price $2791.67 * Est. Cost/Share $2313.43 Unrealized @ Report Date +17.0%
GIS GENERAL MLS INC 0.1%
Value $666K Shares 13,350 Share Price $49.89 * Est. Cost/Share $39.80 Unrealized @ Report Date -17.4%
KO COCA COLA CO 0.1%
Value $665K Shares 16,100 Share Price $41.30 * Est. Cost/Share $35.93 Unrealized @ Report Date -25.0%
— ITT CORP NEW 0.1%
Value $664K Shares 15,313 Share Price $43.36 Est. Cost/Share $20.15 Unrealized @ Report Date —
— EATON VANCE LTD DUR INCOME F 0.1%
Value $663K Shares 43,350 Share Price $15.29 Est. Cost/Share $16.91 Unrealized @ Report Date —
TRN TRINITY INDS INC 0.1%
Value $659K Shares 12,100 Share Price $54.46 * Est. Cost/Share $29.96 Unrealized @ Report Date -57.2%
— STERLING BANCORP DEL 0.1%
Value $658K Shares 49,252 Share Price $13.36 Est. Cost/Share $13.36 Unrealized @ Report Date —
— SYNGENTA AG 0.1%
Value $645K Shares 8,075 Share Price $79.88 Est. Cost/Share $79.88 Unrealized @ Report Date —
— DWS MULTI MKT INCOME TR 0.1%
Value $638K Shares 68,000 Share Price $9.38 Est. Cost/Share $11.20 Unrealized @ Report Date —
T AT&T INC 0.1%
Value $632K Shares 17,998 Share Price $35.12 * Est. Cost/Share $37.69 Unrealized @ Report Date -70.4%
— UNILEVER PLC 0.1%
Value $609K Shares 14,800 Share Price $41.15 Est. Cost/Share $36.52 Unrealized @ Report Date —
— PUTNAM PREMIER INCOME TR 0.1%
Value $606K Shares 111,500 Share Price $5.43 Est. Cost/Share $5.43 Unrealized @ Report Date —
CDE COEUR MNG INC 0.1%
Value $604K Shares 55,675 Share Price $10.85 * Est. Cost/Share $12.92 Unrealized @ Report Date -12.8%
— WELLPOINT INC 0.1%
Value $591K Shares 6,400 Share Price $92.34 Est. Cost/Share $81.72 Unrealized @ Report Date —
XBI SPDR SERIES TRUST 0.1%
Value $585K Shares 4,500 Share Price $130.00 Est. Cost/Share $93.28 Unrealized @ Report Date —
ORI OLD REP INTL CORP 0.1%
Value $569K Shares 32,975 Share Price $17.26 * Est. Cost/Share $9.29 Unrealized @ Report Date -23.4%
— UNITED TECHNOLOGIES CORP 0.1%
Value $569K Shares 5,000 Share Price $113.80 Est. Cost/Share $92.47 Unrealized @ Report Date —
— CARBO CERAMICS INC 0.1%
Value $568K Shares 4,875 Share Price $116.51 Est. Cost/Share $62.79 Unrealized @ Report Date —
CROX CROCS INC 0.1%
Value $557K Shares 35,025 Share Price $15.90 * Est. Cost/Share $14.51 Unrealized @ Report Date -8.2%
— TESORO CORP 0.1%
Value $555K Shares 9,500 Share Price $58.42 Est. Cost/Share $41.94 Unrealized @ Report Date —
— MEAD JOHNSON NUTRITION CO 0.1%
Value $552K Shares 6,600 Share Price $83.64 Est. Cost/Share $28.75 Unrealized @ Report Date —
— SKECHERS U S A INC 0.1%
Value $543K Shares 16,400 Share Price $33.11 Est. Cost/Share $20.40 Unrealized @ Report Date —
— ORBOTECH LTD 0.1%
Value $505K Shares 37,400 Share Price $13.50 Est. Cost/Share $10.54 Unrealized @ Report Date —
PG PROCTER & GAMBLE CO 0.1%
Value $492K Shares 6,045 Share Price $81.39 * Est. Cost/Share $58.01 Unrealized @ Report Date 0.0%
— PIMCO INCOME STRATEGY FUND 0.1%
Value $474K Shares 41,950 Share Price $11.30 Est. Cost/Share $13.19 Unrealized @ Report Date —
PM PHILIP MORRIS INTL INC 0.1%
Value $474K Shares 5,450 Share Price $86.97 * Est. Cost/Share $47.83 Unrealized @ Report Date 0.0%
MERC MERCER INTL INC 0.0%
Value $473K Shares 47,500 Share Price $9.96 * Est. Cost/Share $4.47 Unrealized @ Report Date +35.6%
SYY SYSCO CORP 0.0%
Value $469K Shares 13,000 Share Price $36.08 * Est. Cost/Share $29.72 Unrealized @ Report Date -18.0%
VEOEY VEOLIA ENVIRONNEMENT 0.0%
Value $468K Shares 28,650 Share Price $16.34 Est. Cost/Share $10.82 Unrealized @ Report Date —
— WALGREEN CO 0.0%
Value $459K Shares 8,000 Share Price $57.38 Est. Cost/Share $36.43 Unrealized @ Report Date —
— INVESCO TR INVT GRADE NY MUN 0.0%
Value $444K Shares 34,000 Share Price $13.06 Est. Cost/Share $15.32 Unrealized @ Report Date —
SLB SCHLUMBERGER LTD 0.0%
Value $438K Shares 4,870 Share Price $89.94 * Est. Cost/Share $72.28 Unrealized @ Report Date -10.0%
UNP UNION PAC CORP 0.0%
Value $436K Shares 2,600 Share Price $167.69 * Est. Cost/Share $96.26 Unrealized @ Report Date -37.1%
OPK OPKO HEALTH INC 0.0%
Value $435K Shares 51,600 Share Price $8.43 * Est. Cost/Share $8.07 Unrealized @ Report Date +25.2%
— RAND CAP CORP 0.0%
Value $416K Shares 133,300 Share Price $3.12 Est. Cost/Share $2.78 Unrealized @ Report Date —
— RAMCO-GERSHENSON PPTYS TR 0.0%
Value $412K Shares 26,200 Share Price $15.73 Est. Cost/Share $12.53 Unrealized @ Report Date —
BK BANK NEW YORK MELLON CORP 0.0%
Value $412K Shares 11,800 Share Price $34.92 * Est. Cost/Share $22.62 Unrealized @ Report Date +7.4%
— SWISS HELVETIA FD INC 0.0%
Value $411K Shares 29,496 Share Price $13.93 Est. Cost/Share $10.77 Unrealized @ Report Date —
AEP AMERICAN ELEC PWR INC 0.0%
Value $406K Shares 8,701 Share Price $46.66 * Est. Cost/Share $43.93 Unrealized @ Report Date -31.9%
— MYLAN INC 0.0%
Value $402K Shares 9,270 Share Price $43.37 Est. Cost/Share $24.36 Unrealized @ Report Date —
— INVESCO TR INVT GRADE MUNS 0.0%
Value $400K Shares 32,900 Share Price $12.16 Est. Cost/Share $15.22 Unrealized @ Report Date —
— PANDORA MEDIA INC 0.0%
Value $399K Shares 15,000 Share Price $26.60 Est. Cost/Share $18.38 Unrealized @ Report Date —
PHG KONINKLIJKE PHILIPS N V 0.0%
Value $389K Shares 10,549 Share Price $36.88 Est. Cost/Share $23.43 Unrealized @ Report Date —
SNY SANOFI 0.0%
Value $386K Shares 7,200 Share Price $53.61 Est. Cost/Share $43.05 Unrealized @ Report Date —
ICE INTERCONTINENTALEXCHANGE GRO 0.0%
Value $385K Shares 1,712 Share Price $224.88 * Est. Cost/Share $35.28 Unrealized @ Report Date 0.0%
— HSBC HLDGS PLC 0.0%
Value $371K Shares 15,025 Share Price $24.69 Est. Cost/Share $25.26 Unrealized @ Report Date —
MS MORGAN STANLEY 0.0%
Value $370K Shares 11,800 Share Price $31.36 * Est. Cost/Share $17.33 Unrealized @ Report Date +25.8%
KMB KIMBERLY CLARK CORP 0.0%
Value $365K Shares 3,500 Share Price $104.29 * Est. Cost/Share $85.69 Unrealized @ Report Date -22.6%
MO ALTRIA GROUP INC 0.0%
Value $362K Shares 9,450 Share Price $38.31 * Est. Cost/Share $17.15 Unrealized @ Report Date 0.0%
— TEMPLETON GLOBAL INCOME FD 0.0%
Value $360K Shares 45,400 Share Price $7.93 Est. Cost/Share $9.41 Unrealized @ Report Date —
— CHESAPEAKE ENERGY CORP 0.0%
Value $360K Shares 13,300 Share Price $27.07 Est. Cost/Share $19.05 Unrealized @ Report Date —
— COHEN & STEERS INFRASTRUCTUR 0.0%
Value $356K Shares 17,323 Share Price $20.55 Est. Cost/Share $18.17 Unrealized @ Report Date —
— BLACKROCK KELSO CAPITAL CORP 0.0%
Value $346K Shares 37,100 Share Price $9.33 Est. Cost/Share $9.72 Unrealized @ Report Date —
— LEXINGTON REALTY TRUST 0.0%
Value $344K Shares 33,764 Share Price $10.19 Est. Cost/Share $9.66 Unrealized @ Report Date —
SPY SPDR S&P 500 ETF TR 0.0%
Value $338K Shares 1,834 Share Price $184.30 Est. Cost/Share $167.44 Unrealized @ Report Date —
HP HELMERICH & PAYNE INC 0.0%
Value $336K Shares 4,000 Share Price $84.00 * Est. Cost/Share $61.57 Unrealized @ Report Date +26.4%
— JAPAN EQUITY FD INC 0.0%
Value $329K Shares 47,200 Share Price $6.97 Est. Cost/Share $5.09 Unrealized @ Report Date —
— BLACKROCK ENHANCED EQT DIV T 0.0%
Value $323K Shares 40,777 Share Price $7.92 Est. Cost/Share $7.53 Unrealized @ Report Date —
— PIMCO INCOME STRATEGY FUND I 0.0%
Value $322K Shares 32,400 Share Price $9.94 Est. Cost/Share $11.37 Unrealized @ Report Date —
— ALTEVA 0.0%
Value $309K Shares 37,900 Share Price $8.15 Est. Cost/Share $9.87 Unrealized @ Report Date —
PSX PHILLIPS 66 0.0%
Value $302K Shares 3,920 Share Price $77.04 * Est. Cost/Share $46.35 Unrealized @ Report Date -6.3%
— MITCHAM INDS INC 0.0%
Value $299K Shares 16,900 Share Price $17.69 Est. Cost/Share $16.75 Unrealized @ Report Date —
VZ VERIZON COMMUNICATIONS INC 0.0%
Value $293K Shares 5,971 Share Price $49.07 * Est. Cost/Share $45.49 Unrealized @ Report Date -41.5%
STT STATE STR CORP 0.0%
Value $288K Shares 3,933 Share Price $73.23 * Est. Cost/Share $50.63 Unrealized @ Report Date 0.0%
DHI D R HORTON INC 0.0%
Value $285K Shares 12,810 Share Price $22.25 * Est. Cost/Share $20.57 Unrealized @ Report Date -17.5%
F FORD MTR CO DEL 0.0%
Value $284K Shares 18,440 Share Price $15.40 * Est. Cost/Share $9.86 Unrealized @ Report Date -8.7%
— HOSPITALITY PPTYS TR 0.0%
Value $283K Shares 10,500 Share Price $26.95 Est. Cost/Share $26.19 Unrealized @ Report Date —
BIIB BIOGEN IDEC INC 0.0%
Value $279K Shares 1,000 Share Price $279.00 * Est. Cost/Share $258.65 Unrealized @ Report Date 0.0%
NFG NATIONAL FUEL GAS CO N J 0.0%
Value $279K Shares 3,910 Share Price $71.36 * Est. Cost/Share $53.96 Unrealized @ Report Date +28.8%
EXC EXELON CORP 0.0%
Value $278K Shares 10,150 Share Price $27.39 * Est. Cost/Share $35.58 Unrealized @ Report Date -63.4%
— POWERSHARES QQQ TRUST 0.0%
Value $278K Shares 3,163 Share Price $87.89 Est. Cost/Share $68.35 Unrealized @ Report Date —
— GOOGLE INC 0.0%
Value $274K Shares 245 Share Price $1118.37 Est. Cost/Share $877.55 Unrealized @ Report Date —
— TEMPLETON DRAGON FD INC 0.0%
Value $274K Shares 10,600 Share Price $25.85 Est. Cost/Share $25.60 Unrealized @ Report Date —
SU SUNCOR ENERGY INC NEW 0.0%
Value $273K Shares 7,810 Share Price $34.96 * Est. Cost/Share $32.78 Unrealized @ Report Date -29.3%
— CONSOLIDATED TOMOKA LD CO 0.0%
Value $272K Shares 7,500 Share Price $36.27 Est. Cost/Share $32.88 Unrealized @ Report Date —
— BLACKROCK MUNIYIELD NY QLTY 0.0%
Value $265K Shares 22,000 Share Price $12.05 Est. Cost/Share $15.01 Unrealized @ Report Date —
AFG AMERICAN FINL GROUP INC OHIO 0.0%
Value $259K Shares 4,500 Share Price $57.56 * Est. Cost/Share $21.06 Unrealized @ Report Date +17.5%
— CAMAC ENERGY INC 0.0%
Value $256K Shares 173,400 Share Price $1.48 Est. Cost/Share $0.47 Unrealized @ Report Date —
ZBH ZIMMER HLDGS INC 0.0%
Value $255K Shares 2,740 Share Price $93.07 * Est. Cost/Share $78.29 Unrealized @ Report Date 0.0%
AME AMETEK INC NEW 0.0%
Value $252K Shares 4,800 Share Price $52.50 * Est. Cost/Share $35.43 Unrealized @ Report Date +25.7%
TRV TRAVELERS COMPANIES INC 0.0%
Value $247K Shares 2,735 Share Price $90.31 * Est. Cost/Share $63.44 Unrealized @ Report Date +5.3%
— NORTHEAST UTILS 0.0%
Value $243K Shares 5,748 Share Price $42.28 Est. Cost/Share $38.10 Unrealized @ Report Date —
AWK AMERICAN WTR WKS CO INC NEW 0.0%
Value $232K Shares 5,500 Share Price $42.18 * Est. Cost/Share $36.91 Unrealized @ Report Date -11.3%
— CHIPMOS TECH BERMUDA LTD 0.0%
Value $228K Shares 11,900 Share Price $19.16 Est. Cost/Share $19.16 Unrealized @ Report Date —
— EATON VANCE FLTING RATE INC 0.0%
Value $227K Shares 14,900 Share Price $15.23 Est. Cost/Share $16.58 Unrealized @ Report Date —
— ENTROPIC COMMUNICATIONS INC 0.0%
Value $227K Shares 48,500 Share Price $4.68 Est. Cost/Share $5.82 Unrealized @ Report Date —
— RTI SURGICAL INC 0.0%
Value $226K Shares 64,000 Share Price $3.53 Est. Cost/Share $3.75 Unrealized @ Report Date —
— QLOGIC CORP 0.0%
Value $224K Shares 19,000 Share Price $11.79 Est. Cost/Share $9.54 Unrealized @ Report Date —
AAME ATLANTIC AMERN CORP 0.0%
Value $224K Shares 54,949 Share Price $4.08 * Est. Cost/Share $2.74 Unrealized @ Report Date +35.1%
ICCC IMMUCELL CORP 0.0%
Value $221K Shares 51,863 Share Price $4.26 Est. Cost/Share $5.09 Unrealized @ Report Date -14.8%
— ABERDEEN ASIA PACIFIC INCOM 0.0%
Value $220K Shares 38,200 Share Price $5.76 Est. Cost/Share $7.77 Unrealized @ Report Date —
RCL ROYAL CARIBBEAN CRUISES LTD 0.0%
Value $218K Shares 4,600 Share Price $47.39 * Est. Cost/Share $36.36 Unrealized @ Report Date 0.0%
NTRS NORTHERN TR CORP 0.0%
Value $216K Shares 3,500 Share Price $61.71 * Est. Cost/Share $41.82 Unrealized @ Report Date 0.0%
— WESTERN ASSET GLB PTNRS INCO 0.0%
Value $213K Shares 19,700 Share Price $10.81 Est. Cost/Share $13.56 Unrealized @ Report Date —
LPX LOUISIANA PAC CORP 0.0%
Value $211K Shares 11,400 Share Price $18.51 * Est. Cost/Share $12.48 Unrealized @ Report Date +36.3%
LLY LILLY ELI & CO 0.0%
Value $209K Shares 4,102 Share Price $50.95 * Est. Cost/Share $39.58 Unrealized @ Report Date 0.0%
DGICA DONEGAL GROUP INC 0.0%
Value $205K Shares 12,930 Share Price $15.85 * Est. Cost/Share $14.03 Unrealized @ Report Date -31.4%
— FIRST TR SR FLG RTE INCM FD 0.0%
Value $191K Shares 13,200 Share Price $14.47 Est. Cost/Share $15.63 Unrealized @ Report Date —
— WESTERN ASST MN PRT FD INC 0.0%
Value $188K Shares 13,709 Share Price $13.71 Est. Cost/Share $17.47 Unrealized @ Report Date —
— TICC CAPITAL CORP 0.0%
Value $170K Shares 16,500 Share Price $10.30 Est. Cost/Share $10.25 Unrealized @ Report Date —
— BLACKROCK MUNIHLDGS NY QLTY 0.0%
Value $164K Shares 13,200 Share Price $12.42 Est. Cost/Share $16.44 Unrealized @ Report Date —
MPT MEDICAL PPTYS TRUST INC 0.0%
Value $163K Shares 13,400 Share Price $12.16 Est. Cost/Share $12.16 Unrealized @ Report Date —
— AMERICAN SOFTWARE INC 0.0%
Value $158K Shares 16,050 Share Price $9.84 Est. Cost/Share $8.16 Unrealized @ Report Date —
— NUVEEN CR STRATEGIES INCM FD 0.0%
Value $148K Shares 15,300 Share Price $9.67 Est. Cost/Share $9.69 Unrealized @ Report Date —
— INTELLIGENT SYS CORP NEW 0.0%
Value $143K Shares 88,273 Share Price $1.62 Est. Cost/Share $1.47 Unrealized @ Report Date —
ALOT ASTRO-MED INC NEW 0.0%
Value $134K Shares 10,004 Share Price $13.39 * Est. Cost/Share $8.60 Unrealized @ Report Date +31.1%
— NUVEEN QUALITY PFD INC FD 3 0.0%
Value $129K Shares 16,450 Share Price $7.84 Est. Cost/Share $9.32 Unrealized @ Report Date —
LAKE LAKELAND INDS INC 0.0%
Value $121K Shares 23,100 Share Price $5.24 Est. Cost/Share $5.93 Unrealized @ Report Date -10.7%
— NUVEEN QUALITY PFD INCOME FD 0.0%
Value $109K Shares 14,300 Share Price $7.62 Est. Cost/Share $8.75 Unrealized @ Report Date —
— NUVEEN MUN VALUE FD INC 0.0%
Value $108K Shares 12,000 Share Price $9.00 Est. Cost/Share $9.00 Unrealized @ Report Date —
— SUPPORT COM INC 0.0%
Value $94,000 Shares 25,000 Share Price $3.76 Est. Cost/Share $3.76 Unrealized @ Report Date —
— ZAGG INC 0.0%
Value $91,000 Shares 21,000 Share Price $4.33 Est. Cost/Share $4.99 Unrealized @ Report Date —
— NUVEEN PFD INCOME OPPRTNY FD 0.0%
Value $88,000 Shares 10,000 Share Price $8.80 Est. Cost/Share $9.82 Unrealized @ Report Date —
JBLU JETBLUE AIRWAYS CORP 0.0%
Value $85,000 Shares 10,000 Share Price $8.50 * Est. Cost/Share $4.78 Unrealized @ Report Date +66.2%
— PEDEVCO CORP 0.0%
Value $71,000 Shares 33,334 Share Price $2.13 Est. Cost/Share $2.13 Unrealized @ Report Date —
— DREYFUS HIGH YIELD STRATEGIE 0.0%
Value $68,000 Shares 16,775 Share Price $4.05 Est. Cost/Share $4.28 Unrealized @ Report Date —
LOAN MANHATTAN BRIDGE CAPITAL INC 0.0%
Value $58,000 Shares 33,975 Share Price $1.71 Est. Cost/Share $1.03 Unrealized @ Report Date —
— SUTRON CORP 0.0%
Value $55,000 Shares 10,820 Share Price $5.08 Est. Cost/Share $5.08 Unrealized @ Report Date —
— GOLDFIELD CORP 0.0%
Value $53,000 Shares 27,204 Share Price $1.95 Est. Cost/Share $1.85 Unrealized @ Report Date —
— RELM WIRELESS CORP 0.0%
Value $41,000 Shares 12,300 Share Price $3.33 Est. Cost/Share $2.92 Unrealized @ Report Date —
EQS EQUUS TOTAL RETURN INC 0.0%
Value $35,000 Shares 17,735 Share Price $1.97 * Est. Cost/Share $2.16 Unrealized @ Report Date -12.6%
— MAGELLAN PETE CORP 0.0%
Value $32,000 Shares 32,000 Share Price $1.00 Est. Cost/Share $1.02 Unrealized @ Report Date —
APT ALPHA PRO TECH LTD 0.0%
Value $27,000 Shares 12,900 Share Price $2.09 * Est. Cost/Share $1.61 Unrealized @ Report Date +12.3%
— CHINA SHENGDA PACKAGING GROU 0.0%
Value $25,000 Shares 29,500 Share Price $0.85 Est. Cost/Share $0.89 Unrealized @ Report Date —