Location: New York, NY
CIK: 0001765216 · Show all filings
Period: Q3 2019 (← Previous) (Next →)
Filing Date: Nov 8, 2019
Total Value: $533M (99.9% shares, 0.1% debt)
| Ticker | Issuer | Shares | Value | % | Share Price | Est. Cost/Share | Unrealized @ Report Date | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|---|
| SPY | SPDR S&P 500 ETF TR | 173,177 | $51.39M | 9.6% | $296.77 | $269.65 | +10.1% | TR UNIT | 78462F103 |
| AAPL | APPLE INC | 209,605 | $46.95M | 8.8% | $223.97 * | $46.01 | +17.1% | COM | 037833100 |
| IVV | ISHARES TR | 134,925 | $40.28M | 7.6% | $298.52 | $272.81 | +9.4% | CORE S&P500 ETF | 464287200 |
| PEP | PEPSICO INC | 210,779 | $28.9M | 5.4% | $137.10 * | $90.68 | +25.0% | COM | 713448108 |
| IJH | ISHARES TR | 148,279 | $28.65M | 5.4% | $193.23 * | $36.54 | +5.8% | CORE S&P MCP ETF | 464287507 |
| IJR | ISHARES TR | 358,160 | $27.88M | 5.2% | $77.84 | $77.22 | +0.8% | CORE S&P SCP ETF | 464287804 |
| SPLV | INVESCO EXCHNG TRADED FD TR | 430,825 | $24.95M | 4.7% | $57.90 | $54.65 | +5.9% | S&P500 LOW VOL | 46138E354 |
| VTV | VANGUARD INDEX FDS | 94,960 | $10.6M | 2.0% | $111.62 | $105.74 | +5.6% | VALUE ETF | 922908744 |
| BNDX | VANGUARD CHARLOTTE FDS | 107,615 | $6.331M | 1.2% | $58.83 | $54.94 | +7.1% | INTL BD IDX ETF | 92203J407 |
| VWO | VANGUARD INTL EQUITY INDEX F | 155,280 | $6.252M | 1.2% | $40.26 | $39.26 | +2.6% | FTSE EMR MKT ETF | 922042858 |
| MDY | SPDR S&P MIDCAP 400 ETF TR | 15,906 | $5.606M | 1.1% | $352.45 | $332.89 | +5.9% | UTSER1 S&PDCRP | 78467Y107 |
| — | SPDR SERIES TRUST | 81,244 | $5.46M | 1.0% | $67.20 | $59.97 | — | S&P 600 SML CAP | 78464A813 |
| AMZN | AMAZON COM INC | 2,650 | $4.6M | 0.9% | $1735.85 * | $83.74 | +3.6% | COM | 023135106 |
| MSFT | MICROSOFT CORP | 31,468 | $4.375M | 0.8% | $139.03 * | $100.37 | +31.1% | COM | 594918104 |
| — | REALPAGE INC | 65,870 | $4.141M | 0.8% | $62.87 | $58.84 | — | COM | 75606N109 |
| EEM | ISHARES TR | 94,013 | $3.842M | 0.7% | $40.87 | $40.26 | +1.5% | MSCI EMG MKT ETF | 464287234 |
| EMLP | FIRST TR EXCHANGE TRADED FD | 141,994 | $3.634M | 0.7% | $25.59 | $25.27 | +1.3% | NO AMER ENERGY | 33738D101 |
| VB | VANGUARD INDEX FDS | 21,838 | $3.361M | 0.6% | $153.91 | $145.59 | +5.7% | SMALL CP ETF | 922908751 |
| EFG | ISHARES TR | 38,951 | $3.136M | 0.6% | $80.51 | $72.86 | +10.5% | EAFE GRWTH ETF | 464288885 |
| VFH | VANGUARD WORLD FDS | 42,767 | $2.994M | 0.6% | $70.01 | $65.30 | +7.2% | FINANCIALS ETF | 92204A405 |
| JPM | JPMORGAN CHASE & CO | 25,194 | $2.965M | 0.6% | $117.69 * | $87.42 | +13.2% | COM | 46625H100 |
| VUG | VANGUARD INDEX FDS | 16,472 | $2.739M | 0.5% | $166.28 * | $24.23 | +14.4% | GROWTH ETF | 922908736 |
| VOE | VANGUARD INDEX FDS | 24,100 | $2.723M | 0.5% | $112.99 | $105.71 | +6.9% | MCAP VL IDXVIP | 922908512 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL | 12,986 | $2.701M | 0.5% | $207.99 | $208.87 | -0.4% | CL B NEW | 084670702 |
| VOT | VANGUARD INDEX FDS | 18,156 | $2.689M | 0.5% | $148.11 | $130.49 | +13.5% | MCAP GR IDXVIP | 922908538 |
| IWB | ISHARES TR | 16,138 | $2.655M | 0.5% | $164.52 | $149.60 | +10.0% | RUS 1000 ETF | 464287622 |
| VEA | VANGUARD TAX MANAGED INTL FD | 62,851 | $2.582M | 0.5% | $41.08 | $39.71 | +3.5% | FTSE DEV MKT ETF | 921943858 |
| XLF | SELECT SECTOR SPDR TR | 82,164 | $2.301M | 0.4% | $28.00 | $25.97 | +7.8% | SBI INT-FINL | 81369Y605 |
| EFV | ISHARES TR | 47,393 | $2.245M | 0.4% | $47.37 | $48.18 | -1.7% | EAFE VALUE ETF | 464288877 |
| VGT | VANGUARD WORLD FDS | 9,541 | $2.057M | 0.4% | $215.60 * | $23.45 | +14.9% | INF TECH ETF | 92204A702 |
| VBR | VANGUARD INDEX FDS | 15,888 | $2.047M | 0.4% | $128.84 | $127.17 | +1.3% | SM CP VAL ETF | 922908611 |
| — | REAVES UTIL INCOME FD | 55,417 | $2.034M | 0.4% | $36.70 | $32.21 | — | COM SH BEN INT | 756158101 |
| META | FACEBOOK INC | 10,919 | $1.944M | 0.4% | $178.04 | $148.24 | +19.3% | CL A | 30303M102 |
| XLU | SELECT SECTOR SPDR TR | 29,769 | $1.927M | 0.4% | $64.73 * | $28.02 | +15.5% | SBI INT-UTILS | 81369Y886 |
| JHMM | JOHN HANCOCK ETF TRUST | 52,300 | $1.926M | 0.4% | $36.83 | $33.37 | +10.3% | MULTIFACTOR MI | 47804J206 |
| VCSH | VANGUARD SCOTTSDALE FDS | 23,404 | $1.897M | 0.4% | $81.05 | $78.37 | +3.4% | SHRT TRM CORP BD | 92206C409 |
| CVX | CHEVRON CORP NEW | 15,782 | $1.872M | 0.4% | $118.62 * | $85.11 | +5.6% | COM | 166764100 |
| DVY | ISHARES TR | 18,106 | $1.846M | 0.3% | $101.96 | $95.82 | +6.4% | SELECT DIVID ETF | 464287168 |
| VTIP | VANGUARD MALVERN FDS | 37,618 | $1.845M | 0.3% | $49.05 | $48.33 | +1.5% | STRM INFPROIDX | 922020805 |
| XLK | SELECT SECTOR SPDR TR | 22,352 | $1.8M | 0.3% | $80.53 * | $34.23 | +17.6% | TECHNOLOGY | 81369Y803 |
| VNQ | VANGUARD INDEX FDS | 18,287 | $1.705M | 0.3% | $93.24 | $80.26 | +16.2% | REAL ESTATE ETF | 922908553 |
| VBK | VANGUARD INDEX FDS | 8,973 | $1.634M | 0.3% | $182.10 | $168.37 | +8.1% | SML CP GRW ETF | 922908595 |
| IWM | ISHARES TR | 10,240 | $1.55M | 0.3% | $151.37 | $149.65 | +1.1% | RUSSELL 2000 ETF | 464287655 |
| XLRE | SELECT SECTOR SPDR TR | 39,313 | $1.547M | 0.3% | $39.35 | $32.41 | +21.4% | RL EST SEL SEC | 81369Y860 |
| XOM | EXXON MOBIL CORP | 21,394 | $1.511M | 0.3% | $70.63 * | $56.31 | -6.2% | COM | 30231G102 |
| MDGL | MADRIGAL PHARMACEUTICALS INC | 17,413 | $1.501M | 0.3% | $86.20 | $124.30 | -30.6% | COM | 558868105 |
| TIP | ISHARES TR | 12,668 | $1.473M | 0.3% | $116.28 | $109.32 | +6.4% | TIPS BD ETF | 464287176 |
| — | ZYMEWORKS INC | 57,692 | $1.431M | 0.3% | $24.80 | $16.17 | — | COM | 98985W102 |
| GOOGL | ALPHABET INC | 1,127 | $1.376M | 0.3% | $1220.94 * | $54.73 | +10.7% | CAP STK CL A | 02079K305 |
| KO | COCA COLA CO | 22,883 | $1.246M | 0.2% | $54.45 * | $38.48 | +16.8% | COM | 191216100 |
| USMV | ISHARES TR | 19,344 | $1.24M | 0.2% | $64.10 | $58.16 | +10.2% | MSCI MIN VOL ETF | 46429B697 |
| NOBL | PROSHARES TR | 17,089 | $1.223M | 0.2% | $71.57 | $64.17 | +11.5% | S&P 500 DV ARIST | 74348A467 |
| PG | PROCTER & GAMBLE CO | 9,299 | $1.157M | 0.2% | $124.42 * | $75.56 | +40.9% | COM | 742718109 |
| BAC | BANK AMER CORP | 38,701 | $1.129M | 0.2% | $29.17 * | $23.34 | +7.3% | COM | 060505104 |
| MRK | MERCK & CO INC | 13,375 | $1.126M | 0.2% | $84.19 * | $57.35 | +15.0% | COM | 58933Y105 |
| MUB | ISHARES TR | 9,828 | $1.121M | 0.2% | $114.06 | $107.86 | +5.8% | NATIONAL MUN ETF | 464288414 |
| V | VISA INC | 6,497 | $1.118M | 0.2% | $172.08 * | $132.79 | +24.0% | COM CL A | 92826C839 |
| VZ | VERIZON COMMUNICATIONS INC | 17,520 | $1.058M | 0.2% | $60.39 * | $38.66 | +9.7% | COM | 92343V104 |
| T | AT&T INC | 27,628 | $1.045M | 0.2% | $37.82 * | $14.81 | +24.0% | COM | 00206R102 |
| PFE | PFIZER INC | 29,034 | $1.043M | 0.2% | $35.92 * | $30.03 | -15.4% | COM | 717081103 |
| DIS | DISNEY WALT CO | 7,839 | $1.022M | 0.2% | $130.37 * | $109.19 | +15.9% | COM DISNEY | 254687106 |
| CSCO | CISCO SYS INC | 20,229 | $999K | 0.2% | $49.38 * | $37.13 | +9.6% | COM | 17275R102 |
| EFA | ISHARES TR | 14,794 | $965K | 0.2% | $65.23 | $62.51 | +4.3% | MSCI EAFE ETF | 464287465 |
| INTC | INTEL CORP | 18,565 | $957K | 0.2% | $51.55 * | $40.33 | +12.1% | COM | 458140100 |
| BA | BOEING CO | 2,483 | $945K | 0.2% | $380.59 | $342.70 | +9.7% | COM | 097023105 |
| — | COHEN & STEERS LTD DUR PFD I | 36,600 | $936K | 0.2% | $25.57 | $23.76 | — | COM | 19248C105 |
| JNJ | JOHNSON & JOHNSON | 7,212 | $933K | 0.2% | $129.37 * | $113.81 | -4.6% | COM | 478160104 |
| HD | HOME DEPOT INC | 3,941 | $914K | 0.2% | $231.92 * | $151.84 | +31.3% | COM | 437076102 |
| — | WISDOMTREE TR | 36,475 | $914K | 0.2% | $25.06 | $25.07 | — | FLOATNG RAT TREA | 97717X628 |
| GOOG | ALPHABET INC | 713 | $869K | 0.2% | $1218.79 * | $53.66 | +12.7% | CAP STK CL C | 02079K107 |
| SBUX | STARBUCKS CORP | 9,406 | $832K | 0.2% | $88.45 * | $55.49 | +38.8% | COM | 855244109 |
| PYPL | PAYPAL HLDGS INC | 8,021 | $831K | 0.2% | $103.60 | $93.91 | +10.1% | COM | 70450Y103 |
| GS | GOLDMAN SACHS GROUP INC | 3,954 | $819K | 0.2% | $207.13 * | $170.34 | +4.9% | COM | 38141G104 |
| MA | MASTERCARD INC | 2,982 | $810K | 0.2% | $271.63 * | $193.47 | +35.6% | CL A | 57636Q104 |
| DBEF | DBX ETF TR | 24,884 | $805K | 0.2% | $32.35 | $30.07 | +7.5% | XTRACK MSCI EAFE | 233051200 |
| QSR | RESTAURANT BRANDS INTL INC | 11,048 | $786K | 0.1% | $71.14 | $65.35 | +8.9% | COM | 76131D103 |
| SHM | SPDR SERIES TRUST | 15,860 | $777K | 0.1% | $48.99 | $47.71 | +2.7% | NUVEEN BLMBRG SR | 78468R739 |
| WMT | WALMART INC | 6,384 | $758K | 0.1% | $118.73 * | $28.81 | +25.6% | COM | 931142103 |
| CMCSA | COMCAST CORP NEW | 16,324 | $736K | 0.1% | $45.09 * | $30.56 | +24.9% | CL A | 20030N101 |
| AMAT | APPLIED MATLS INC | 14,692 | $733K | 0.1% | $49.89 * | $36.38 | +29.2% | COM | 038222105 |
| — | TRANSLATE BIO INC | 70,866 | $702K | 0.1% | $9.91 | $12.63 | — | COM | 89374L104 |
| — | NUVEEN HIGH INCOME DECMBR 20 | 70,153 | $692K | 0.1% | $9.86 | $9.87 | — | COM | 67076E107 |
| EPD | ENTERPRISE PRODS PARTNERS L | 24,173 | $691K | 0.1% | $28.59 | $25.00 | — | COM | 293792107 |
| ABT | ABBOTT LABS | 8,253 | $691K | 0.1% | $83.73 * | $62.68 | +19.6% | COM | 002824100 |
| DBC | INVESCO DB COMMDY INDX TRCK | 45,269 | $681K | 0.1% | $15.04 | $16.13 | -6.8% | UNIT | 46138B103 |
| MDT | MEDTRONIC PLC | 6,069 | $659K | 0.1% | $108.58 * | $77.27 | +18.6% | SHS | G5960L103 |
| MCD | MCDONALDS CORP | 3,041 | $653K | 0.1% | $214.73 * | $150.10 | +23.7% | COM | 580135101 |
| UNH | UNITEDHEALTH GROUP INC | 2,945 | $640K | 0.1% | $217.32 * | $234.87 | -16.4% | COM | 91324P102 |
| TMO | THERMO FISHER SCIENTIFIC INC | 2,186 | $637K | 0.1% | $291.40 | $230.26 | +24.5% | COM | 883556102 |
| C | CITIGROUP INC | 9,025 | $623K | 0.1% | $69.03 * | $49.30 | +11.9% | COM NEW | 172967424 |
| IBM | INTERNATIONAL BUSINESS MACHS | 4,219 | $614K | 0.1% | $145.53 * | $89.39 | +18.7% | COM | 459200101 |
| KEYS | KEYSIGHT TECHNOLOGIES INC | 6,144 | $598K | 0.1% | $97.33 | $60.17 | +61.6% | COM | 49338L103 |
| LII | LENNOX INTL INC | 2,441 | $593K | 0.1% | $242.93 * | $193.56 | +16.4% | COM | 526107107 |
| ADP | AUTOMATIC DATA PROCESSING IN | 3,619 | $584K | 0.1% | $161.37 * | $132.41 | +6.7% | COM | 053015103 |
| OSK | OSHKOSH CORP | 7,690 | $583K | 0.1% | $75.81 * | $57.45 | +18.9% | COM | 688239201 |
| QQQ | INVESCO QQQ TR | 3,087 | $583K | 0.1% | $188.86 | $167.83 | +12.5% | UNIT SER 1 | 46090E103 |
| TFX | TELEFLEX INC | 1,675 | $569K | 0.1% | $339.70 * | $242.87 | +34.8% | COM | 879369106 |
| PFF | ISHARES TR | 15,053 | $565K | 0.1% | $37.53 | $35.59 | +5.4% | PFD AND INCM SEC | 464288687 |
| — | BLACKROCK MULTI-SECTOR INC T | 32,780 | $563K | 0.1% | $17.18 | $15.43 | — | COM | 09258A107 |
| LOW | LOWES COS INC | 5,114 | $562K | 0.1% | $109.89 * | $85.58 | +14.6% | COM | 548661107 |
| — | NUVEEN MTG OPPORTUNITY TERM | 24,379 | $562K | 0.1% | $23.05 | $22.69 | — | COM | 670735109 |
| ZBRA | ZEBRA TECHNOLOGIES CORP | 2,705 | $558K | 0.1% | $206.28 | $166.48 | +24.0% | CL A | 989207105 |
| AXP | AMERICAN EXPRESS CO | 4,689 | $555K | 0.1% | $118.36 * | $95.01 | +14.3% | COM | 025816109 |
| WFC | WELLS FARGO CO NEW | 10,823 | $546K | 0.1% | $50.45 * | $41.84 | +2.3% | COM | 949746101 |
| LLY | LILLY ELI & CO | 4,805 | $537K | 0.1% | $111.76 * | $101.37 | +2.0% | COM | 532457108 |
| — | PACWEST BANCORP DEL | 14,349 | $521K | 0.1% | $36.31 | $33.51 | — | COM | 695263103 |
| — | NUVEEN HIGH INCOME 2020 TARG | 52,329 | $520K | 0.1% | $9.94 | $9.91 | — | COM | 67075L102 |
| QDF | FLEXSHARES TR | 11,405 | $518K | 0.1% | $45.42 | $44.88 | +1.2% | QUALT DIVD IDX | 33939L860 |
| ED | CONSOLIDATED EDISON INC | 5,477 | $517K | 0.1% | $94.39 * | $60.64 | +24.3% | COM | 209115104 |
| MDLZ | MONDELEZ INTL INC | 9,331 | $516K | 0.1% | $55.30 * | $35.78 | +32.6% | CL A | 609207105 |
| — | NEW YORK CMNTY BANCORP INC | 41,035 | $515K | 0.1% | $12.55 | $9.45 | — | COM | 649445103 |
| — | PROSPECT CAPITAL CORPORATION | 512,000 | $515K | 0.1% | $1.01 | $0.99 | — | NOTE 4.750% 4/1 | 74348TAQ5 |
| FFIN | FIRST FINL BANKSHARES | 15,350 | $512K | 0.1% | $33.36 * | $26.48 | +12.0% | COM | 32020R109 |
| PNC | PNC FINL SVCS GROUP INC | 3,637 | $510K | 0.1% | $140.23 * | $104.11 | +7.0% | COM | 693475105 |
| ATO | ATMOS ENERGY CORP | 4,459 | $508K | 0.1% | $113.93 * | $80.50 | +21.3% | COM | 049560105 |
| REET | ISHARES TR | 17,608 | $494K | 0.1% | $28.06 | $27.38 | +2.6% | GLOBAL REIT ETF | 46434V647 |
| STE | STERIS PLC | 3,383 | $489K | 0.1% | $144.55 * | $110.62 | +23.6% | SHS USD | G8473T100 |
| NKE | NIKE INC | 5,171 | $486K | 0.1% | $93.99 * | $68.82 | +25.6% | CL B | 654106103 |
| FICO | FAIR ISAAC CORP | 1,601 | $486K | 0.1% | $303.56 | $195.04 | +55.6% | COM | 303250104 |
| IEMG | ISHARES INC | 9,874 | $484K | 0.1% | $49.02 | $48.76 | +0.5% | CORE MSCI EMKT | 46434G103 |
| UNP | UNION PACIFIC CORP | 2,976 | $482K | 0.1% | $161.96 * | $126.42 | +11.6% | COM | 907818108 |
| TDY | TELEDYNE TECHNOLOGIES INC | 1,491 | $480K | 0.1% | $321.93 | $218.79 | +47.2% | COM | 879360105 |
| PEG | PUBLIC SVC ENTERPRISE GRP IN | 7,719 | $479K | 0.1% | $62.05 * | $42.38 | +18.5% | COM | 744573106 |
| — | SYNOVUS FINL CORP | 13,341 | $477K | 0.1% | $35.75 | $32.84 | — | COM NEW | 87161C501 |
| HDV | ISHARES TR | 5,032 | $474K | 0.1% | $94.20 * | $17.78 | +5.9% | CORE HIGH DV ETF | 46429B663 |
| VIG | VANGUARD GROUP | 3,940 | $471K | 0.1% | $119.54 | $105.51 | +13.3% | DIV APP ETF | 921908844 |
| PHM | PULTE GROUP INC | 12,814 | $468K | 0.1% | $36.52 * | $22.86 | +49.9% | COM | 745867101 |
| WRB | BERKLEY W R CORP | 6,422 | $464K | 0.1% | $72.25 * | $20.66 | +35.2% | COM | 084423102 |
| — | ALLEGHANY CORP DEL | 578 | $461K | 0.1% | $797.58 | $622.84 | — | COM | 017175100 |
| WAFD | WASHINGTON FED INC | 12,476 | $461K | 0.1% | $36.95 * | $22.26 | +34.6% | COM | 938824109 |
| VYM | VANGUARD WHITEHALL FDS INC | 5,187 | $460K | 0.1% | $88.68 | $83.65 | +6.1% | HIGH DIV YLD | 921946406 |
| AGCO | AGCO CORP | 6,072 | $460K | 0.1% | $75.76 * | $46.49 | +35.2% | COM | 001084102 |
| IYW | ISHARES TR | 2,247 | $459K | 0.1% | $204.27 * | $43.85 | +16.4% | U.S. TECH ETF | 464287721 |
| — | STERLING BANCORP DEL | 22,871 | $459K | 0.1% | $20.07 | $16.53 | — | COM | 85917A100 |
| MU | MICRON TECHNOLOGY INC | 10,663 | $457K | 0.1% | $42.86 * | $44.12 | -5.2% | COM | 595112103 |
| IWP | ISHARES TR | 3,195 | $452K | 0.1% | $141.47 * | $61.01 | +15.8% | RUS MD CP GR ETF | 464287481 |
| XLV | SELECT SECTOR SPDR TR | 5,004 | $451K | 0.1% | $90.13 | $90.41 | -0.3% | SBI HEALTHCARE | 81369Y209 |
| MKTX | MARKETAXESS HLDGS INC | 1,355 | $444K | 0.1% | $327.68 * | $192.62 | +59.2% | COM | 57060D108 |
| — | UNITED TECHNOLOGIES CORP | 3,243 | $443K | 0.1% | $136.60 | $109.79 | — | COM | 913017109 |
| NFLX | NETFLIX INC | 1,643 | $440K | 0.1% | $267.80 * | $30.76 | -13.0% | COM | 64110L106 |
| IWR | ISHARES TR | 7,845 | $439K | 0.1% | $55.96 | $55.90 | +0.1% | RUS MID CAP ETF | 464287499 |
| FTNT | FORTINET INC | 5,674 | $436K | 0.1% | $76.84 * | $15.24 | +0.7% | COM | 34959E109 |
| SIGI | SELECTIVE INS GROUP INC | 5,756 | $433K | 0.1% | $75.23 * | $55.79 | +22.0% | COM | 816300107 |
| EW | EDWARDS LIFESCIENCES CORP | 1,942 | $427K | 0.1% | $219.88 * | $57.07 | +28.4% | COM | 28176E108 |
| IWF | ISHARES TR | 2,658 | $424K | 0.1% | $159.52 * | $35.25 | +13.2% | RUS 1000 GRW ETF | 464287614 |
| — | ALPS ETF TR | 46,264 | $423K | 0.1% | $9.14 | $9.02 | — | ALERIAN MLP | 00162Q866 |
| INTU | INTUIT | 1,588 | $422K | 0.1% | $265.74 * | $198.51 | +28.6% | COM | 461202103 |
| CPT | CAMDEN PPTY TR | 3,803 | $422K | 0.1% | $110.97 * | $71.99 | +24.8% | SH BEN INT | 133131102 |
| RGA | REINSURANCE GRP OF AMERICA I | 2,629 | $420K | 0.1% | $159.76 | $141.79 | +12.8% | COM NEW | 759351604 |
| FORM | FORMFACTOR INC | 22,453 | $419K | 0.1% | $18.66 | $13.94 | +33.8% | COM | 346375108 |
| ORCL | ORACLE CORP | 7,609 | $419K | 0.1% | $55.07 * | $43.97 | +14.2% | COM | 68389X105 |
| HON | HONEYWELL INTL INC | 2,457 | $416K | 0.1% | $169.31 * | $121.11 | +15.6% | COM | 438516106 |
| RS | RELIANCE STEEL & ALUMINUM CO | 4,164 | $415K | 0.1% | $99.66 | $80.56 | +23.7% | COM | 759509102 |
| — | FIRST MIDWEST BANCORP DEL | 21,134 | $412K | 0.1% | $19.49 | $19.82 | — | COM | 320867104 |
| FPE | FIRST TR EXCHANGE-TRADED FD | 20,848 | $411K | 0.1% | $19.71 | $18.55 | +6.4% | PFD SECS INC ETF | 33739E108 |
| — | CYRUSONE INC | 5,182 | $410K | 0.1% | $79.12 | $52.87 | — | COM | 23283R100 |
| NEAR | ISHARES US ETF TR | 8,100 | $408K | 0.1% | $50.37 | $50.02 | +0.6% | SHT MAT BD ETF | 46431W507 |
| XLI | SELECT SECTOR SPDR TR | 5,248 | $407K | 0.1% | $77.55 | $73.23 | +6.0% | SBI INT-INDS | 81369Y704 |
| SR | SPIRE INC | 4,661 | $407K | 0.1% | $87.32 | $74.36 | — | COM | 84857L101 |
| SCI | SERVICE CORP INTL | 8,446 | $404K | 0.1% | $47.83 | $43.43 | +10.1% | COM | 817565104 |
| TRMK | TRUSTMARK CORP | 11,786 | $402K | 0.1% | $34.11 * | $24.98 | +12.5% | COM | 898402102 |
| SNX | SYNNEX CORP | 3,535 | $399K | 0.1% | $112.87 * | $36.56 | +43.8% | COM | 87162W100 |
| NVR | NVR INC | 107 | $398K | 0.1% | $3719.63 | $2371.66 | +56.7% | COM | 62944T105 |
| EGP | EASTGROUP PPTY INC | 3,175 | $397K | 0.1% | $125.04 | $91.65 | — | COM | 277276101 |
| FHI | FEDERATED INVS INC PA | 12,137 | $393K | 0.1% | $32.38 * | $18.02 | +34.6% | CL B | 314211103 |
| MRCY | MERCURY SYS INC | 4,776 | $388K | 0.1% | $81.24 | $49.08 | +65.4% | COM | 589378108 |
| FDS | FACTSET RESH SYS INC | 1,572 | $382K | 0.1% | $243.00 * | $205.44 | +11.4% | COM | 303075105 |
| GLD | SPDR GOLD TRUST | 2,740 | $381K | 0.1% | $139.05 | $119.89 | +15.8% | GOLD SHS | 78463V107 |
| — | SUNTRUST BKS INC | 5,527 | $380K | 0.1% | $68.75 | $50.73 | — | COM | 867914103 |
| SEIC | SEI INVESTMENTS CO | 6,384 | $378K | 0.1% | $59.21 * | $47.83 | +13.9% | COM | 784117103 |
| GPN | GLOBAL PMTS INC | 2,373 | $377K | 0.1% | $158.87 * | $147.71 | +2.5% | COM | 37940X102 |
| DE | DEERE & CO | 2,220 | $374K | 0.1% | $168.47 * | $131.78 | +17.4% | COM | 244199105 |
| AMT | AMERICAN TOWER CORP NEW | 1,689 | $373K | 0.1% | $220.84 * | $129.50 | +44.1% | COM | 03027X100 |
| WEX | WEX INC | 1,844 | $373K | 0.1% | $202.28 | $164.71 | +22.7% | COM | 96208T104 |
| MS | MORGAN STANLEY | 8,745 | $373K | 0.1% | $42.65 * | $35.01 | +0.1% | COM NEW | 617446448 |
| — | CELGENE CORP | 3,734 | $371K | 0.1% | $99.36 | $64.55 | — | COM | 151020104 |
| — | AEROJET ROCKETDYNE HLDGS INC | 7,311 | $369K | 0.1% | $50.47 | $35.29 | — | COM | 007800105 |
| TFI | SPDR SERIES TRUST | 7,222 | $366K | 0.1% | $50.68 | $47.32 | +7.1% | NUVEEN BRC MUNIC | 78468R721 |
| LGIH | LGI HOMES INC | 4,374 | $364K | 0.1% | $83.22 | $57.92 | +43.9% | COM | 50187T106 |
| IWN | ISHARES TR | 3,039 | $363K | 0.1% | $119.45 | $120.19 | -0.6% | RUS 2000 VAL ETF | 464287630 |
| DHR | DANAHER CORPORATION | 2,508 | $362K | 0.1% | $144.34 * | $87.89 | +41.8% | COM | 235851102 |
| SRE | SEMPRA ENERGY | 2,453 | $362K | 0.1% | $147.57 * | $52.97 | +13.8% | COM | 816851109 |
| APD | AIR PRODS & CHEMS INC | 1,629 | $361K | 0.1% | $221.61 * | $134.95 | +41.4% | COM | 009158106 |
| D | DOMINION ENERGY INC | 4,427 | $359K | 0.1% | $81.09 * | $53.89 | +14.5% | COM | 25746U109 |
| WM | WASTE MGMT INC DEL | 3,093 | $356K | 0.1% | $115.10 * | $79.68 | +30.3% | COM | 94106L109 |
| — | BLACKROCK INC | 796 | $355K | 0.1% | $445.98 | $396.03 | — | COM | 09247X101 |
| WABC | WESTAMERICA BANCORPORATION | 5,698 | $354K | 0.1% | $62.13 * | $46.68 | +8.0% | COM | 957090103 |
| XLY | SELECT SECTOR SPDR TR | 2,935 | $354K | 0.1% | $120.61 * | $53.01 | +13.8% | SBI CONS DISCR | 81369Y407 |
| PH | PARKER HANNIFIN CORP | 1,961 | $354K | 0.1% | $180.52 * | $145.63 | +13.4% | COM | 701094104 |
| — | KAYNE ANDERSN MLP MIDS INVT | 24,389 | $353K | 0.1% | $14.47 | $14.63 | — | COM | 486606106 |
| SCZ | ISHARES TR | 6,173 | $353K | 0.1% | $57.18 | $56.17 | +1.9% | EAFE SML CP ETF | 464288273 |
| ABBV | ABBVIE INC | 4,653 | $352K | 0.1% | $75.65 * | $62.55 | -7.0% | COM | 00287Y109 |
| WST | WEST PHARMACEUTICAL SVSC INC | 2,481 | $352K | 0.1% | $141.88 | $106.26 | +31.3% | COM | 955306105 |
| — | PEOPLES UTD FINL INC | 22,410 | $350K | 0.1% | $15.62 | $14.43 | — | COM | 712704105 |
| AXON | AXON ENTERPRISE INC | 6,143 | $349K | 0.1% | $56.81 | $51.88 | +9.4% | COM | 05464C101 |
| PLD | PROLOGIS INC | 4,073 | $347K | 0.1% | $85.20 * | $53.13 | +35.0% | COM | 74340W103 |
| NEE | NEXTERA ENERGY INC | 1,488 | $347K | 0.1% | $233.20 * | $37.48 | +33.3% | COM | 65339F101 |
| JBTM | JOHN BEAN TECHNOLOGIES CORP | 3,481 | $346K | 0.1% | $99.40 * | $86.33 | +12.6% | COM | 477839104 |
| — | M D C HLDGS INC | 7,996 | $345K | 0.1% | $43.15 | $28.16 | — | COM | 552676108 |
| FANG | DIAMONDBACK ENERGY INC | 3,832 | $345K | 0.1% | $90.03 * | $79.18 | -11.5% | COM | 25278X109 |
| LYV | LIVE NATION ENTERTAINMENT IN | 5,184 | $344K | 0.1% | $66.36 | $52.81 | +25.6% | COM | 538034109 |
| GGG | GRACO INC | 7,463 | $344K | 0.1% | $46.09 * | $38.17 | +11.3% | COM | 384109104 |
| — | LHC GROUP INC | 3,004 | $341K | 0.1% | $113.52 | $93.87 | — | COM | 50187A107 |
| TRMB | TRIMBLE INC | 8,794 | $341K | 0.1% | $38.78 | $36.79 | +5.5% | COM | 896239100 |
| OGE | OGE ENERGY CORP | 7,505 | $341K | 0.1% | $45.44 | $38.39 | +18.2% | COM | 670837103 |
| — | CORESITE RLTY CORP | 2,793 | $340K | 0.1% | $121.73 | $107.05 | — | COM | 21870Q105 |
| LITE | LUMENTUM HLDGS INC | 6,356 | $340K | 0.1% | $53.49 | $49.31 | +8.6% | COM | 55024U109 |
| CCI | CROWN CASTLE INTL CORP NEW | 2,445 | $340K | 0.1% | $139.06 * | $82.56 | +28.4% | COM | 22822V101 |
| — | TRI CONTL CORP | 12,400 | $338K | 0.1% | $27.26 | $26.38 | — | COM | 895436103 |
| VRSN | VERISIGN INC | 1,782 | $336K | 0.1% | $188.55 | $150.38 | +24.4% | COM | 92343E102 |
| RGEN | REPLIGEN CORP | 4,381 | $336K | 0.1% | $76.69 | $58.65 | +30.8% | COM | 759916109 |
| UNF | UNIFIRST CORP MASS | 1,716 | $335K | 0.1% | $195.22 * | $142.23 | +31.8% | COM | 904708104 |
| NNN | NATIONAL RETAIL PPTYS INC | 5,918 | $334K | 0.1% | $56.44 | $48.50 | — | COM | 637417106 |
| OHI | OMEGA HEALTHCARE INVS INC | 7,925 | $331K | 0.1% | $41.77 | $35.21 | — | COM | 681936100 |
| RNR | RENAISSANCERE HOLDINGS LTD | 1,709 | $331K | 0.1% | $193.68 | $130.56 | +48.2% | COM | G7496G103 |
| — | PS BUSINESS PKS INC CALIF | 1,813 | $330K | 0.1% | $182.02 | $131.27 | — | COM | 69360J107 |
| — | BANCORPSOUTH BK TUPELO MISS | 11,124 | $329K | 0.1% | $29.58 | $26.16 | — | COM | 05971J102 |
| ABM | ABM INDS INC | 9,063 | $329K | 0.1% | $36.30 * | $26.45 | +20.5% | COM | 000957100 |
| FCN | FTI CONSULTING INC | 3,106 | $329K | 0.1% | $105.92 | $67.16 | +57.8% | COM | 302941109 |
| UBER | UBER TECHNOLOGIES INC | 10,733 | $327K | 0.1% | $30.47 | $40.54 | -24.8% | COM | 90353T100 |
| — | AMEDISYS INC | 2,489 | $326K | 0.1% | $130.98 | $117.07 | — | COM | 023436108 |
| — | GENERAL ELECTRIC CO | 36,373 | $325K | 0.1% | $8.94 | $9.00 | — | COM | 369604103 |
| CMG | CHIPOTLE MEXICAN GRILL INC | 385 | $324K | 0.1% | $841.56 * | $11.60 | +44.9% | COM | 169656105 |
| JBGS | JBG SMITH PPTYS | 8,274 | $324K | 0.1% | $39.16 | $36.63 | — | COM | 46590V100 |
| TMP | TOMPKINS FINANCIAL CORPORATI | 3,983 | $323K | 0.1% | $81.09 * | $59.77 | +8.2% | COM | 890110109 |
| ADBE | ADOBE INC | 1,171 | $323K | 0.1% | $275.83 | $245.70 | +12.4% | COM | 00724F101 |
| JKHY | HENRY JACK & ASSOC INC | 2,212 | $323K | 0.1% | $146.02 * | $130.40 | +3.9% | COM | 426281101 |
| BABA | ALIBABA GROUP HLDG LTD | 1,927 | $322K | 0.1% | $167.10 | $172.59 | -3.1% | SPONSORED ADS | 01609W102 |
| PB | PROSPERITY BANCSHARES INC | 4,556 | $322K | 0.1% | $70.68 * | $52.79 | +9.4% | COM | 743606105 |
| ESE | ESCO TECHNOLOGIES INC | 4,043 | $322K | 0.1% | $79.64 * | $63.40 | +22.9% | COM | 296315104 |
| AIN | ALBANY INTL CORP | 3,557 | $321K | 0.1% | $90.24 * | $63.90 | +30.6% | CL A | 012348108 |
| DGRO | ISHARES TR | 8,139 | $319K | 0.1% | $39.19 | $37.48 | +4.4% | CORE DIV GRWTH | 46434V621 |
| LAMR | LAMAR ADVERTISING CO NEW | 3,884 | $318K | 0.1% | $81.87 | $70.55 | — | CL A | 512816109 |
| SHOO | MADDEN STEVEN LTD | 8,850 | $317K | 0.1% | $35.82 * | $26.90 | +18.2% | COM | 556269108 |
| EXPO | EXPONENT INC | 4,526 | $316K | 0.1% | $69.82 * | $46.35 | +40.7% | COM | 30214U102 |
| IVE | ISHARES TR | 2,640 | $315K | 0.1% | $119.32 | $109.81 | +8.5% | S&P 500 VAL ETF | 464287408 |
| AWR | AMERICAN STS WTR CO | 3,506 | $315K | 0.1% | $89.85 * | $56.14 | +41.8% | COM | 029899101 |
| XEFLX | EATON VANCE FLTNG RATE 2022 | 34,400 | $315K | 0.1% | $9.16 | $8.97 | — | COM | 27831H100 |
| OLED | UNIVERSAL DISPLAY CORP | 1,873 | $314K | 0.1% | $167.65 * | $118.66 | +34.7% | COM | 91347P105 |
| NFBK | NORTHFIELD BANCORP INC DEL | 19,512 | $313K | 0.1% | $16.04 * | $10.38 | +18.6% | COM | 66611T108 |
| MPT | MEDICAL PPTYS TRUST INC | 15,945 | $312K | 0.1% | $19.57 | $16.06 | — | COM | 58463J304 |
| — | BANK AMER CORP | 207 | $310K | 0.1% | $1497.58 | $1299.52 | — | 7.25%CNV PFD L | 060505682 |
| VTI | VANGUARD INDEX FDS | 2,052 | $310K | 0.1% | $151.07 | $148.41 | +1.7% | TOTAL STK MKT | 922908769 |
| — | TECH DATA CORP | 2,962 | $309K | 0.1% | $104.32 | $81.70 | — | COM | 878237106 |
| TGT | TARGET CORP | 2,888 | $309K | 0.1% | $106.99 * | $63.29 | +43.3% | COM | 87612E106 |
| BND | VANGUARD BD INDEX FD INC | 3,642 | $308K | 0.1% | $84.57 | $78.27 | +7.9% | TOTAL BND MRKT | 921937835 |
| — | VONAGE HLDGS CORP | 27,217 | $308K | 0.1% | $11.32 | $8.72 | — | COM | 92886T201 |
| NEOG | NEOGEN CORP | 4,505 | $307K | 0.1% | $68.15 * | $30.14 | +13.0% | COM | 640491106 |
| XPO | XPO LOGISTICS INC | 4,290 | $307K | 0.1% | $71.56 * | $19.22 | +28.8% | COM | 983793100 |
| CRM | SALESFORCE COM INC | 2,063 | $306K | 0.1% | $148.33 | $135.90 | +7.9% | COM | 79466L302 |
| ILMN | ILLUMINA INC | 995 | $303K | 0.1% | $304.52 * | $309.79 | -4.5% | COM | 452327109 |
| PFG | PRINCIPAL FINL GROUP INC | 5,293 | $302K | 0.1% | $57.06 * | $37.33 | +20.4% | COM | 74251V102 |
| AMGN | AMGEN INC | 1,548 | $300K | 0.1% | $193.80 * | $156.92 | +1.8% | COM | 031162100 |
| VV | VANGUARD INDEX FDS | 2,197 | $299K | 0.1% | $136.09 | $132.79 | +2.7% | LARGE CAP ETF | 922908637 |
| CBSH | COMMERCE BANCSHARES INC | 4,926 | $299K | 0.1% | $60.70 * | $41.73 | +2.3% | COM | 200525103 |
| TTEC | TTEC HLDGS INC | 6,226 | $298K | 0.1% | $47.86 | $33.78 | +41.7% | COM | 89854H102 |
| — | LEXINGTON REALTY TRUST | 29,059 | $298K | 0.1% | $10.25 | $8.22 | — | COM | 529043101 |
| CSL | CARLISLE COS INC | 2,045 | $298K | 0.1% | $145.72 * | $108.61 | +24.2% | COM | 142339100 |
| AVGO | BROADCOM INC | 1,071 | $296K | 0.1% | $276.38 * | $19.66 | +19.6% | COM | 11135F101 |
| — | SPX FLOW INC | 7,510 | $296K | 0.1% | $39.41 | $30.36 | — | COM | 78469X107 |
| IEFA | ISHARES TR | 4,833 | $295K | 0.1% | $61.04 | $58.79 | +3.9% | CORE MSCI EAFE | 46432F842 |
| ARCC | ARES CAP CORP | 15,784 | $294K | 0.1% | $18.63 * | $8.36 | +23.2% | COM | 04010L103 |
| UGI | UGI CORP NEW | 5,834 | $293K | 0.1% | $50.22 | $55.58 | -9.6% | COM | 902681105 |
| CC | CHEMOURS CO | 19,516 | $292K | 0.1% | $14.96 * | $12.50 | -7.1% | COM | 163851108 |
| KEX | KIRBY CORP | 3,547 | $291K | 0.1% | $82.04 | $74.00 | +11.0% | COM | 497266106 |
| FIVE | FIVE BELOW INC | 2,307 | $291K | 0.1% | $126.14 | $110.75 | +13.9% | COM | 33829M101 |
| JLL | JONES LANG LASALLE INC | 2,096 | $291K | 0.1% | $138.84 | $135.36 | +2.5% | COM | 48020Q107 |
| BIO | BIO RAD LABS INC | 874 | $291K | 0.1% | $332.95 | $270.87 | +22.8% | CL A | 090572207 |
| FAF | FIRST AMERN FINL CORP | 4,902 | $289K | 0.1% | $58.96 * | $39.24 | +21.6% | COM | 31847R102 |
| — | BLACKROCK MUN 2020 TERM TR | 19,140 | $289K | 0.1% | $15.10 | $15.04 | — | COM SHS | 09249X109 |
| CRUS | CIRRUS LOGIC INC | 5,370 | $288K | 0.1% | $53.63 | $38.58 | +38.9% | COM | 172755100 |
| — | LIBERTY PPTY TR | 5,588 | $287K | 0.1% | $51.36 | $41.88 | — | SH BEN INT | 531172104 |
| AEP | AMERICAN ELEC PWR CO INC | 3,055 | $286K | 0.1% | $93.62 * | $58.72 | +27.7% | COM | 025537101 |
| COST | COSTCO WHSL CORP NEW | 994 | $286K | 0.1% | $287.73 * | $227.14 | +15.7% | COM | 22160K105 |
| SVC | SERVICE PPTYS TR | 11,095 | $286K | 0.1% | $25.78 | $25.78 | — | COM SH BEN INT | 81761L102 |
| HLT | HILTON WORLDWIDE HLDGS INC | 3,057 | $285K | 0.1% | $93.23 | $76.73 | +19.5% | COM | 43300A203 |
| — | LAM RESEARCH CORP | 1,232 | $285K | 0.1% | $231.33 | $137.23 | — | COM | 512807108 |
| — | UNIVERSAL FST PRODS INC | 7,106 | $283K | 0.1% | $39.83 | $29.83 | — | COM | 913543104 |
| — | CYPRESS SEMICONDUCTOR CORP | 12,137 | $283K | 0.1% | $23.32 | $22.25 | — | COM | 232806109 |
| — | DIEBOLD NXDF INC | 25,218 | $282K | 0.1% | $11.18 | $3.31 | — | COM | 253651103 |
| LDOS | LEIDOS HLDGS INC | 3,278 | $282K | 0.1% | $86.03 * | $66.70 | +18.4% | COM | 525327102 |
| MOH | MOLINA HEALTHCARE INC | 2,561 | $281K | 0.1% | $109.72 | $131.06 | -16.3% | COM | 60855R100 |
| AME | AMETEK INC NEW | 3,054 | $280K | 0.1% | $91.68 * | $68.37 | +28.8% | COM | 031100100 |
| LECO | LINCOLN ELEC HLDGS INC | 3,223 | $280K | 0.1% | $86.88 | $83.24 | +4.2% | COM | 533900106 |
| RLI | RLI CORP | 3,005 | $279K | 0.1% | $92.85 * | $28.66 | +30.4% | COM | 749607107 |
| DHS | WISDOMTREE TR | 3,718 | $277K | 0.1% | $74.50 | $69.61 | +7.0% | US HIGH DIVIDEND | 97717W208 |
| IVW | ISHARES TR | 1,537 | $277K | 0.1% | $180.22 * | $40.62 | +10.8% | S&P 500 GRWT ETF | 464287309 |
| MAS | MASCO CORP | 6,656 | $277K | 0.1% | $41.62 * | $31.91 | +17.6% | COM | 574599106 |
| MOG/A | MOOG INC | 3,398 | $276K | 0.1% | $81.22 * | $73.72 | +3.5% | CL A | 615394202 |
| SAIA | SAIA INC | 2,948 | $276K | 0.1% | $93.62 | $79.34 | +18.1% | COM | 78709Y105 |
| — | AMERICAN CAMPUS CMNTYS INC | 5,741 | $276K | 0.1% | $48.08 | $41.46 | — | COM | 024835100 |
| POST | POST HLDGS INC | 2,608 | $276K | 0.1% | $105.83 * | $60.24 | +15.0% | COM | 737446104 |
| TYL | TYLER TECHNOLOGIES INC | 1,047 | $275K | 0.1% | $262.66 | $198.07 | +32.5% | COM | 902252105 |
| FLOT | ISHARES TR | 5,388 | $275K | 0.1% | $51.04 | $50.76 | +0.4% | FLTG RATE NT ETF | 46429B655 |
| NSP | INSPERITY INC | 2,777 | $274K | 0.1% | $98.67 * | $86.67 | -4.2% | COM | 45778Q107 |
| — | CAMBREX CORP | 4,597 | $274K | 0.1% | $59.60 | $46.77 | — | COM | 132011107 |
| WD | WALKER & DUNLOP INC | 4,873 | $273K | 0.1% | $56.02 * | $38.26 | +24.0% | COM | 93148P102 |
| FELE | FRANKLIN ELEC INC | 5,717 | $273K | 0.1% | $47.75 * | $40.19 | +11.4% | COM | 353514102 |
| — | RAYTHEON CO | 1,392 | $273K | 0.1% | $196.12 | $153.51 | — | COM NEW | 755111507 |
| CIEN | CIENA CORP | 6,926 | $272K | 0.1% | $39.27 | $31.69 | +23.8% | COM NEW | 171779309 |
| ODFL | OLD DOMINION FREIGHT LINE IN | 1,592 | $271K | 0.1% | $170.23 * | $47.67 | +15.5% | COM | 679580100 |
| NDSN | NORDSON CORP | 1,849 | $270K | 0.1% | $146.02 * | $113.59 | +20.4% | COM | 655663102 |
| BRO | BROWN & BROWN INC | 7,490 | $270K | 0.1% | $36.05 * | $26.83 | +28.6% | COM | 115236101 |
| — | HILL ROM HLDGS INC | 2,565 | $270K | 0.1% | $105.26 | $88.50 | — | COM | 431475102 |
| MSCI | MSCI INC | 1,238 | $270K | 0.1% | $218.09 * | $165.82 | +23.4% | COM | 55354G100 |
| CPRT | COPART INC | 3,351 | $269K | 0.1% | $80.27 * | $17.16 | +17.0% | COM | 217204106 |
| MNRO | MONRO INC | 3,408 | $269K | 0.1% | $78.93 | $73.08 | +8.1% | COM | 610236101 |
| FCPT | FOUR CORNERS PPTY TR INC | 9,428 | $267K | 0.1% | $28.32 | $26.20 | — | COM | 35086T109 |
| — | PACIFIC PREMIER BANCORP | 8,569 | $267K | 0.1% | $31.16 | $25.65 | — | COM | 69478X105 |
| SEDG | SOLAREDGE TECHNOLOGIES INC | 3,177 | $266K | 0.0% | $83.73 | $74.55 | +12.3% | COM | 83417M104 |
| MASI | MASIMO CORP | 1,789 | $266K | 0.0% | $148.69 | $125.54 | +18.5% | COM | 574795100 |
| MMS | MAXIMUS INC | 3,438 | $266K | 0.0% | $77.37 | $65.81 | +17.4% | COM | 577933104 |
| KMI | KINDER MORGAN INC DEL | 12,861 | $265K | 0.0% | $20.60 * | $13.66 | +3.8% | COM | 49456B101 |
| NVDA | NVIDIA CORP | 1,522 | $265K | 0.0% | $174.11 * | $3.91 | +10.7% | COM | 67066G104 |
| IEX | IDEX CORP | 1,608 | $264K | 0.0% | $164.18 * | $123.00 | +23.4% | COM | 45167R104 |
| — | TE CONNECTIVITY LTD | 2,838 | $264K | 0.0% | $93.02 | $81.09 | — | REG SHS | H84989104 |
| DAR | DARLING INGREDIENTS INC | 13,772 | $263K | 0.0% | $19.10 | $20.27 | -5.6% | COM | 237266101 |
| CB | CHUBB LIMITED | 1,621 | $262K | 0.0% | $161.63 * | $114.50 | +27.5% | COM | H1467J104 |
| CABO | CABLE ONE INC | 208 | $261K | 0.0% | $1254.81 * | $833.27 | +38.9% | COM | 12685J105 |
| VMC | VULCAN MATLS CO | 1,726 | $261K | 0.0% | $151.22 * | $101.79 | +40.8% | COM | 929160109 |
| VAC | MARRIOTT VACTINS WORLDWID CO | 2,515 | $261K | 0.0% | $103.78 | $90.08 | +15.0% | COM | 57164Y107 |
| EXEL | EXELIXIS INC | 14,768 | $261K | 0.0% | $17.67 | $17.93 | -1.4% | COM | 30161Q104 |
| MPWR | MONOLITHIC PWR SYS INC | 1,679 | $261K | 0.0% | $155.45 * | $124.16 | +19.6% | COM | 609839105 |
| — | STERICYCLE INC | 5,119 | $261K | 0.0% | $50.99 | $54.50 | — | COM | 858912108 |
| OSIS | OSI SYSTEMS INC | 2,560 | $260K | 0.0% | $101.56 | $83.70 | +21.3% | COM | 671044105 |
| SO | SOUTHERN CO | 4,195 | $259K | 0.0% | $61.74 * | $37.42 | +29.6% | COM | 842587107 |
| ICE | INTERCONTINENTAL EXCHANGE IN | 2,810 | $259K | 0.0% | $92.17 * | $69.88 | +21.9% | COM | 45866F104 |
| ACIW | ACI WORLDWIDE INC | 8,266 | $259K | 0.0% | $31.33 | $27.05 | +15.8% | COM | 004498101 |
| SEE | SEALED AIR CORP NEW | 6,221 | $258K | 0.0% | $41.47 * | $30.79 | +20.0% | COM | 81211K100 |
| OMCL | OMNICELL INC | 3,550 | $257K | 0.0% | $72.39 | $67.70 | +6.7% | COM | 68213N109 |
| QLYS | QUALYS INC | 3,395 | $257K | 0.0% | $75.70 | $76.06 | -0.6% | COM | 74758T303 |
| RGLD | ROYAL GOLD INC | 2,083 | $257K | 0.0% | $123.38 | $90.07 | +36.8% | COM | 780287108 |
| — | HMS HLDGS CORP | 7,433 | $256K | 0.0% | $34.44 | $28.12 | — | COM | 40425J101 |
| — | INVESCO EXCH TRD SLF IDX FD | 12,059 | $254K | 0.0% | $21.06 | $21.10 | — | BULSHS 2019 CB | 46138J304 |
| CGNX | COGNEX CORP | 5,173 | $254K | 0.0% | $49.10 * | $42.37 | +9.0% | COM | 192422103 |
| WING | WINGSTOP INC | 2,912 | $254K | 0.0% | $87.23 | $68.17 | +28.0% | COM | 974155103 |
| MINT | PIMCO ETF TR | 2,500 | $254K | 0.0% | $101.60 | $101.35 | +0.4% | ENHAN SHRT MA AC | 72201R833 |
| IDA | IDACORP INC | 2,249 | $253K | 0.0% | $112.49 | $97.66 | +15.4% | COM | 451107106 |
| BMY | BRISTOL MYERS SQUIBB CO | 4,991 | $253K | 0.0% | $50.69 * | $36.12 | +9.9% | COM | 110122108 |
| — | STAMPS COM INC | 3,401 | $253K | 0.0% | $74.39 | $74.39 | — | COM NEW | 852857200 |
| CASY | CASEYS GEN STORES INC | 1,571 | $253K | 0.0% | $161.04 * | $121.10 | +27.7% | COM | 147528103 |
| AZTA | BROOKS AUTOMATION INC | 6,817 | $252K | 0.0% | $36.97 | $35.15 | +3.7% | COM | 114340102 |
| — | WELLCARE HEALTH PLANS INC | 965 | $250K | 0.0% | $259.07 | $238.31 | — | COM | 94946T106 |
| INGN | INOGEN INC | 5,197 | $249K | 0.0% | $47.91 | $52.16 | -8.2% | COM | 45780L104 |
| IRDM | IRIDIUM COMMUNICATIONS INC | 11,678 | $249K | 0.0% | $21.32 | $20.60 | +3.3% | COM | 46269C102 |
| CWT | CALIFORNIA WTR SVC GROUP | 4,679 | $248K | 0.0% | $53.00 * | $38.36 | +21.2% | COM | 130788102 |
| JBL | JABIL INC | 6,928 | $248K | 0.0% | $35.80 * | $27.73 | +25.1% | COM | 466313103 |
| — | MEDICINES CO | 4,968 | $248K | 0.0% | $49.92 | $49.92 | — | COM | 584688105 |
| POWI | POWER INTEGRATIONS INC | 2,740 | $248K | 0.0% | $90.51 * | $34.16 | +24.2% | COM | 739276103 |
| ITRI | ITRON INC | 3,349 | $248K | 0.0% | $74.05 | $55.56 | +33.1% | COM | 465741106 |
| GILD | GILEAD SCIENCES INC | 3,890 | $247K | 0.0% | $63.50 * | $50.82 | -2.0% | COM | 375558103 |
| WDFC | WD-40 CO | 1,343 | $246K | 0.0% | $183.17 * | $151.67 | +9.6% | COM | 929236107 |
| ZTS | ZOETIS INC | 1,977 | $246K | 0.0% | $124.43 * | $99.75 | +18.6% | CL A | 98978V103 |
| GNTX | GENTEX CORP | 8,889 | $245K | 0.0% | $27.56 | $22.77 | +20.9% | COM | 371901109 |
| MMM | 3M CO | 1,487 | $245K | 0.0% | $164.76 * | $125.51 | -12.9% | COM | 88579Y101 |
| RH | RH | 1,437 | $245K | 0.0% | $170.49 | $142.38 | +20.0% | COM | 74967X103 |
| SPGI | S&P GLOBAL INC | 1,002 | $245K | 0.0% | $244.51 * | $182.65 | +27.3% | COM | 78409V104 |
| GBDC | GOLUB CAP BDC INC | 13,000 | $245K | 0.0% | $18.85 * | $9.00 | +11.3% | COM | 38173M102 |
| PDP | INVESCO EXCHANGE TRADED FD T | 4,004 | $244K | 0.0% | $60.94 | $53.26 | +14.4% | DWA MOMENTUM | 46137V837 |
| — | PERSPECTA INC | 9,359 | $244K | 0.0% | $26.07 | $23.40 | — | COM | 715347100 |
| ORI | OLD REP INTL CORP | 10,319 | $243K | 0.0% | $23.55 * | $12.03 | +18.8% | COM | 680223104 |
| PSX | PHILLIPS 66 | 2,372 | $243K | 0.0% | $102.45 * | $73.35 | +8.2% | COM | 718546104 |
| DCI | DONALDSON INC | 4,669 | $243K | 0.0% | $52.05 * | $43.29 | +8.9% | COM | 257651109 |
| FBP | FIRST BANCORP P R | 24,209 | $242K | 0.0% | $10.00 * | $7.30 | +13.0% | COM NEW | 318672706 |
| XRAY | DENTSPLY SIRONA INC | 4,532 | $242K | 0.0% | $53.40 | $44.03 | +21.1% | COM | 24906P109 |
| — | II VI INC | 6,841 | $241K | 0.0% | $35.23 | $35.23 | — | COM | 902104108 |
| DORM | DORMAN PRODUCTS INC | 3,017 | $240K | 0.0% | $79.55 | $79.92 | -0.5% | COM | 258278100 |
| THO | THOR INDS INC | 4,220 | $239K | 0.0% | $56.64 * | $54.44 | -8.9% | COM | 885160101 |
| VIAV | VIAVI SOLUTIONS INC | 16,981 | $238K | 0.0% | $14.02 | $10.79 | +29.9% | COM | 925550105 |
| LAD | LITHIA MTRS INC | 1,787 | $237K | 0.0% | $132.62 | $110.60 | +19.7% | CL A | 536797103 |
| BRC | BRADY CORP | 4,470 | $237K | 0.0% | $53.02 * | $40.85 | +16.5% | CL A | 104674106 |
| POOL | POOL CORPORATION | 1,177 | $237K | 0.0% | $201.36 * | $168.07 | +11.9% | COM | 73278L105 |
| KRNT | KORNIT DIGITAL LTD | 7,700 | $237K | 0.0% | $30.78 | $27.60 | +11.5% | SHS | M6372Q113 |
| SBRA | SABRA HEALTH CARE REIT INC | 10,276 | $236K | 0.0% | $22.97 | $16.51 | — | COM | 78573L106 |
| EVRG | EVERGY INC | 3,551 | $236K | 0.0% | $66.46 * | $43.96 | +18.7% | COM | 30034W106 |
| DUK | DUKE ENERGY CORP NEW | 2,461 | $236K | 0.0% | $95.90 * | $66.91 | +11.6% | COM NEW | 26441C204 |
| NWE | NORTHWESTERN CORP | 3,135 | $235K | 0.0% | $74.96 * | $48.59 | +16.9% | COM NEW | 668074305 |
| — | XILINX INC | 2,425 | $233K | 0.0% | $96.08 | $85.10 | — | COM | 983919101 |
| ETN | EATON CORP PLC | 2,800 | $233K | 0.0% | $83.21 * | $66.80 | +11.1% | SHS | G29183103 |
| PM | PHILIP MORRIS INTL INC | 3,051 | $232K | 0.0% | $76.04 * | $56.96 | -3.1% | COM | 718172109 |
| STRA | STRATEGIC ED INC | 1,704 | $232K | 0.0% | $136.15 * | $107.57 | +6.0% | COM | 86272C103 |
| DG | DOLLAR GEN CORP NEW | 1,460 | $232K | 0.0% | $158.90 * | $132.79 | +9.9% | COM | 256677105 |
| SON | SONOCO PRODS CO | 3,963 | $231K | 0.0% | $58.29 * | $42.85 | +8.7% | COM | 835495102 |
| — | CONCHO RES INC | 3,390 | $230K | 0.0% | $67.85 | $67.85 | — | COM | 20605P101 |
| OGS | ONE GAS INC | 2,390 | $230K | 0.0% | $96.23 | $84.03 | +14.4% | COM | 68235P108 |
| ESS | ESSEX PPTY TR INC | 704 | $230K | 0.0% | $326.70 * | $214.90 | +22.0% | COM | 297178105 |
| WY | WEYERHAEUSER CO | 8,280 | $229K | 0.0% | $27.66 * | $19.33 | +13.8% | COM | 962166104 |
| DIOD | DIODES INC | 5,692 | $229K | 0.0% | $40.23 | $35.36 | +13.5% | COM | 254543101 |
| — | NEW YORK MTG TR INC | 37,627 | $229K | 0.0% | $6.09 | $5.90 | — | COM PAR $.02 | 649604501 |
| ECL | ECOLAB INC | 1,153 | $228K | 0.0% | $197.75 * | $150.92 | +22.8% | COM | 278865100 |
| BCPC | BALCHEM CORP | 2,300 | $228K | 0.0% | $99.13 * | $83.15 | +15.0% | COM | 057665200 |
| — | AMCOR PLC | 23,419 | $228K | 0.0% | $9.74 * | $8.54 | -12.1% | ORD | G0250X107 |
| — | AVON PRODS INC | 51,717 | $228K | 0.0% | $4.41 | $1.53 | — | COM | 054303102 |
| CHTR | CHARTER COMMUNICATIONS INC N | 554 | $228K | 0.0% | $411.55 | $374.74 | +10.0% | CL A | 16119P108 |
| FN | FABRINET | 4,356 | $228K | 0.0% | $52.34 | $48.22 | +8.5% | SHS | G3323L100 |
| ENSG | ENSIGN GROUP INC | 4,801 | $228K | 0.0% | $47.49 * | $42.86 | +1.8% | COM | 29358P101 |
| — | ALLERGAN PLC | 1,349 | $227K | 0.0% | $168.27 | $146.11 | — | SHS | G0177J108 |
| OPITQ | OFFICE PPTYS INCOME TR | 7,408 | $227K | 0.0% | $30.64 | $30.64 | — | COM SHS BEN INT | 67623C109 |
| — | CABOT MICROELECTRONICS CORP | 1,591 | $225K | 0.0% | $141.42 | $141.42 | — | COM | 12709P103 |
| SKYW | SKYWEST INC | 3,928 | $225K | 0.0% | $57.28 | $51.88 | +10.6% | COM | 830879102 |
| KALU | KAISER ALUMINUM CORP | 2,277 | $225K | 0.0% | $98.81 * | $74.88 | +4.6% | COM PAR $0.01 | 483007704 |
| VCR | VANGUARD WORLD FDS | 1,250 | $225K | 0.0% | $180.00 | $165.06 | +9.1% | CONSUM DIS ETF | 92204A108 |
| ATR | APTARGROUP INC | 1,889 | $224K | 0.0% | $118.58 * | $92.89 | +17.5% | COM | 038336103 |
| TJX | TJX COS INC NEW | 4,015 | $224K | 0.0% | $55.79 * | $48.68 | +5.5% | COM | 872540109 |
| CRL | CHARLES RIV LABS INTL INC | 1,690 | $224K | 0.0% | $132.54 | $131.45 | +0.7% | COM | 159864107 |
| NEU | NEWMARKET CORP | 469 | $221K | 0.0% | $471.22 * | $390.45 | +6.1% | COM | 651587107 |
| FFBC | FIRST FINL BANCORP OH | 9,032 | $221K | 0.0% | $24.47 * | $18.39 | +2.1% | COM | 320209109 |
| MTDR | MATADOR RES CO | 13,270 | $219K | 0.0% | $16.50 | $24.63 | -32.9% | COM | 576485205 |
| AEE | AMEREN CORP | 2,737 | $219K | 0.0% | $80.01 * | $60.99 | +9.8% | COM | 023608102 |
| DLTR | DOLLAR TREE INC | 1,913 | $218K | 0.0% | $113.96 | $98.17 | +16.3% | COM | 256746108 |
| SWX | SOUTHWEST GAS HOLDINGS INC | 2,397 | $218K | 0.0% | $90.95 | $84.95 | +7.2% | COM | 844895102 |
| ELV | ANTHEM INC | 909 | $218K | 0.0% | $239.82 * | $250.14 | -11.7% | COM | 036752103 |
| FBIN | FORTUNE BRANDS HOME & SEC IN | 3,976 | $217K | 0.0% | $54.58 * | $40.22 | +5.9% | COM | 34964C106 |
| ARWR | ARROWHEAD PHARMACEUTICALS IN | 7,708 | $217K | 0.0% | $28.15 | $21.95 | +28.4% | COM | 04280A100 |
| MLI | MUELLER INDS INC | 7,492 | $215K | 0.0% | $28.70 * | $13.36 | -1.6% | COM | 624756102 |
| CHCO | CITY HLDG CO | 2,819 | $215K | 0.0% | $76.27 * | $59.42 | +5.8% | COM | 177835105 |
| BR | BROADRIDGE FINL SOLUTIONS IN | 1,728 | $215K | 0.0% | $124.42 * | $107.51 | +4.1% | COM | 11133T103 |
| SNPS | SYNOPSYS INC | 1,569 | $215K | 0.0% | $137.03 | $120.29 | +14.1% | COM | 871607107 |
| TREE | LENDINGTREE INC NEW | 692 | $215K | 0.0% | $310.69 | $351.16 | — | COM | 52603B107 |
| SAH | SONIC AUTOMOTIVE INC | 6,842 | $215K | 0.0% | $31.42 | $27.03 | +16.2% | CL A | 83545G102 |
| COKE | COCA COLA CONSOLIDATED INC | 706 | $215K | 0.0% | $304.53 * | $21.67 | +33.2% | COM | 191098102 |
| WWD | WOODWARD INC | 1,992 | $215K | 0.0% | $107.93 * | $102.73 | +0.9% | COM | 980745103 |
| CVS | CVS HEALTH CORP | 3,399 | $214K | 0.0% | $62.96 * | $48.37 | +6.7% | COM | 126650100 |
| HE | HAWAIIAN ELEC INDUSTRIES | 4,688 | $214K | 0.0% | $45.65 | $41.91 | +8.8% | COM | 419870100 |
| — | KRATON CORPORATION | 6,585 | $213K | 0.0% | $32.35 | $32.35 | — | COM | 50077C106 |
| NOC | NORTHROP GRUMMAN CORP | 564 | $211K | 0.0% | $374.11 * | $318.69 | +6.1% | COM | 666807102 |
| TTEK | TETRA TECH INC NEW | 2,422 | $210K | 0.0% | $86.71 * | $16.34 | +6.2% | COM | 88162G103 |
| ADC | AGREE REALTY CORP | 2,870 | $210K | 0.0% | $73.17 | $73.17 | — | COM | 008492100 |
| FTI | TECHNIPFMC PLC | 8,702 | $210K | 0.0% | $24.13 * | $16.62 | +3.2% | COM | G87110105 |
| IEV | ISHARES TR | 4,823 | $209K | 0.0% | $43.33 | $42.02 | +3.0% | EUROPE ETF | 464287861 |
| MO | ALTRIA GROUP INC | 5,100 | $209K | 0.0% | $40.98 * | $32.79 | -24.0% | COM | 02209S103 |
| EXPE | EXPEDIA GROUP INC | 1,550 | $208K | 0.0% | $134.19 | $120.82 | +9.6% | COM NEW | 30212P303 |
| XLE | SELECT SECTOR SPDR TR | 3,497 | $207K | 0.0% | $59.19 * | $33.25 | -11.0% | ENERGY | 81369Y506 |
| ACLS | AXCELIS TECHNOLOGIES INC | 12,118 | $207K | 0.0% | $17.08 | $17.86 | -4.3% | COM NEW | 054540208 |
| URI | UNITED RENTALS INC | 1,664 | $207K | 0.0% | $124.40 * | $119.67 | +0.9% | COM | 911363109 |
| — | OPUS BK IRVINE CALIF | 9,503 | $207K | 0.0% | $21.78 | $21.15 | — | COM | 684000102 |
| ITGR | INTEGER HLDGS CORP | 2,742 | $207K | 0.0% | $75.49 | $80.18 | -5.8% | COM | 45826H109 |
| MATX | MATSON INC | 5,489 | $206K | 0.0% | $37.53 * | $33.97 | -0.1% | COM | 57686G105 |
| — | NII HLDGS INC | 104,936 | $206K | 0.0% | $1.96 | $3.89 | — | COM PAR | 62913F508 |
| UMBF | UMB FINL CORP | 3,173 | $205K | 0.0% | $64.61 | $66.11 | -2.3% | COM | 902788108 |
| VOO | VANGUARD INDEX FDS | 749 | $204K | 0.0% | $272.36 | $247.71 | +10.0% | S&P 500 ETF SHS | 922908363 |
| CTRE | CARETRUST REIT INC | 8,698 | $204K | 0.0% | $23.45 | $23.45 | — | COM | 14174T107 |
| FOXF | FOX FACTORY HLDG CORP | 3,272 | $204K | 0.0% | $62.35 | $63.44 | -1.9% | COM | 35138V102 |
| WTW | WILLIS TOWERS WATSON PUB LTD | 1,050 | $203K | 0.0% | $193.33 * | $165.49 | +7.3% | SHS | G96629103 |
| SANM | SANMINA CORPORATION | 6,314 | $203K | 0.0% | $32.15 | $30.69 | +4.6% | COM | 801056102 |
| IBB | ISHARES TR | 2,042 | $203K | 0.0% | $99.41 | $109.64 | -9.2% | NASDAQ BIOTECH | 464287556 |
| — | LINDE PLC | 1,044 | $202K | 0.0% | $193.49 | $200.28 | — | SHS | G5494J103 |
| KWR | QUAKER CHEM CORP | 1,277 | $202K | 0.0% | $158.18 | $192.72 | -17.9% | COM | 747316107 |
| FVD | FIRST TR VALUE LINE DIVID IN | 5,781 | $202K | 0.0% | $34.94 | $34.08 | +2.3% | SHS | 33734H106 |
| — | NUVEEN MTG OPPTY TERM FD 2 | 9,100 | $202K | 0.0% | $22.20 | $22.47 | — | COM | 67074R100 |
| PAYX | PAYCHEX INC | 2,437 | $202K | 0.0% | $82.89 * | $69.13 | -0.2% | COM | 704326107 |
| IYF | ISHARES TR | 1,563 | $201K | 0.0% | $128.60 * | $63.53 | +1.3% | U.S. FINLS ETF | 464287788 |
| — | TWITTER INC | 4,876 | $201K | 0.0% | $41.22 | $41.22 | — | COM | 90184L102 |
| SF | STIFEL FINL CORP | 3,497 | $201K | 0.0% | $57.48 * | $34.36 | +0.6% | COM | 860630102 |
| TER | TERADYNE INC | 3,458 | $200K | 0.0% | $57.84 * | $51.49 | +9.5% | COM | 880770102 |
| INCY | INCYTE CORP | 2,701 | $200K | 0.0% | $74.05 | $81.36 | -8.8% | COM | 45337C102 |
| NSIT | INSIGHT ENTERPRISES INC | 3,595 | $200K | 0.0% | $55.63 | $52.87 | +5.3% | COM | 45765U103 |
| BLFS | BIOLIFE SOLUTIONS INC | 11,540 | $192K | 0.0% | $16.64 | $16.01 | +3.9% | COM NEW | 09062W204 |
| ET | ENERGY TRANSFER LP | 14,486 | $189K | 0.0% | $13.05 | $13.38 | — | COM UT LTD PTN | 29273V100 |
| — | CAESARS ENTMT CORP | 16,145 | $188K | 0.0% | $11.64 | $11.83 | — | COM | 127686103 |
| HOPE | HOPE BANCORP INC | 13,028 | $187K | 0.0% | $14.35 | $13.93 | +2.9% | COM | 43940T109 |
| INN | SUMMIT HOTEL PPTYS INC | 16,017 | $186K | 0.0% | $11.61 | $9.81 | — | COM | 866082100 |
| NWBI | NORTHWEST BANCSHARES INC MD | 11,297 | $185K | 0.0% | $16.38 * | $10.85 | +0.6% | COM | 667340103 |
| — | NUVEEN MUN 2021 TARGET TERM | 18,240 | $178K | 0.0% | $9.76 | $9.66 | — | COM | 670687102 |
| TGNA | TEGNA INC | 11,378 | $177K | 0.0% | $15.56 * | $12.07 | +25.2% | COM | 87901J105 |
| — | ZYNGA INC | 29,000 | $169K | 0.0% | $5.83 | $4.01 | — | CL A | 98986T108 |
| — | BOSTON PRIVATE FINL HLDGS IN | 14,376 | $168K | 0.0% | $11.69 | $10.98 | — | COM | 101119105 |
| — | EATON VANCE ENHANCED EQ INC | 10,900 | $165K | 0.0% | $15.14 | $14.96 | — | COM | 278274105 |
| — | SENIOR HSG PPTYS TR | 17,788 | $165K | 0.0% | $9.28 | $11.71 | — | SH BEN INT | 81721M109 |
| — | LANNET INC | 14,569 | $163K | 0.0% | $11.19 | $4.94 | — | COM | 516012101 |
| — | BIOANALYTICAL SYS INC | 45,120 | $162K | 0.0% | $3.59 | $3.59 | — | COM | 09058M103 |
| — | TRUSTCO BK CORP N Y | 19,228 | $157K | 0.0% | $8.17 | $7.22 | — | COM | 898349105 |
| COTY | COTY INC | 14,402 | $151K | 0.0% | $10.48 | $8.68 | +18.6% | COM CL A | 222070203 |
| F | FORD MTR CO DEL | 16,285 | $149K | 0.0% | $9.15 * | $6.30 | +6.7% | COM | 345370860 |
| HTGC | HERCULES CAPITAL INC | 11,000 | $147K | 0.0% | $13.36 | $12.74 | +5.0% | COM | 427096508 |
| — | WPX ENERGY INC | 13,830 | $146K | 0.0% | $10.56 | $11.32 | — | COM | 98212B103 |
| VLY | VALLEY NATL BANCORP | 13,231 | $144K | 0.0% | $10.88 | $10.09 | +7.7% | COM | 919794107 |
| — | MICHAELS COS INC | 14,528 | $142K | 0.0% | $9.77 | $9.77 | — | COM | 59408Q106 |
| CCRN | CROSS CTRY HEALTHCARE INC | 13,580 | $140K | 0.0% | $10.31 | $8.27 | +24.6% | COM | 227483104 |
| SM | SM ENERGY CO | 14,117 | $137K | 0.0% | $9.70 * | $9.23 | -4.9% | COM | 78454L100 |
| CYTK | CYTOKINETICS INC | 11,820 | $135K | 0.0% | $11.42 | $7.34 | +55.1% | COM NEW | 23282W605 |
| AROC | ARCHROCK INC | 13,581 | $135K | 0.0% | $9.94 * | $6.66 | +3.5% | COM | 03957W106 |
| — | INVACARE CORP | 17,748 | $133K | 0.0% | $7.49 | $4.90 | — | COM | 461203101 |
| — | AK STL HLDG CORP | 58,233 | $132K | 0.0% | $2.27 | $2.48 | — | COM | 001547108 |
| — | MOMENTA PHARMACEUTICALS INC | 10,095 | $131K | 0.0% | $12.98 | $12.98 | — | COM | 60877T100 |
| — | REALOGY HLDGS CORP | 19,039 | $127K | 0.0% | $6.67 | $6.67 | — | COM | 75605Y106 |
| — | INVESCO DYNAMIC CR OPP FD | 11,448 | $126K | 0.0% | $11.01 | $11.01 | — | COM | 46132R104 |
| DRH | DIAMONDROCK HOSPITALITY CO | 12,340 | $126K | 0.0% | $10.21 | $10.21 | — | COM | 252784301 |
| MDRX | ALLSCRIPTS HEALTHCARE SOLUTN | 11,486 | $126K | 0.0% | $10.97 | $11.15 | -1.5% | COM | 01988P108 |
| FNB | FNB CORP PA | 10,783 | $124K | 0.0% | $11.50 * | $8.75 | +2.8% | COM | 302520101 |
| FSP | FRANKLIN STREET PPTYS CORP | 14,496 | $123K | 0.0% | $8.49 | $7.17 | — | COM | 35471R106 |
| — | TIVO CORP | 15,496 | $118K | 0.0% | $7.61 | $7.61 | — | COM | 88870P106 |
| — | CALLON PETE CO DEL | 27,036 | $117K | 0.0% | $4.33 | $6.50 | — | COM | 13123X102 |
| RIG | TRANSOCEAN LTD | 25,663 | $115K | 0.0% | $4.48 | $5.30 | -15.7% | REG SHS | H8817H100 |
| — | EXPRESS INC | 32,838 | $113K | 0.0% | $3.44 | $3.74 | — | COM | 30219E103 |
| — | WASHINGTON PRIME GROUP NEW | 27,167 | $112K | 0.0% | $4.12 | $5.01 | — | COM | 93964W108 |
| HLX | HELIX ENERGY SOLUTIONS GRP I | 13,636 | $110K | 0.0% | $8.07 | $7.78 | +3.6% | COM | 42330P107 |
| GNW | GENWORTH FINL INC | 24,410 | $107K | 0.0% | $4.38 | $3.64 | +20.9% | COM CL A | 37247D106 |
| ACH | OWENS & MINOR INC NEW | 18,251 | $106K | 0.0% | $5.81 | $4.47 | +29.6% | COM | 690732102 |
| — | INVESCO SR INCOME TR | 25,000 | $105K | 0.0% | $4.20 | $4.07 | — | COM | 46131H107 |
| AM | ANTERO MIDSTREAM CORP | 14,096 | $104K | 0.0% | $7.38 * | $4.34 | -13.4% | COM | 03676B102 |
| — | CEDAR REALTY TRUST INC | 34,517 | $104K | 0.0% | $3.01 | $3.20 | — | COM NEW | 150602209 |
| — | BLACKROCK CAPITAL INVESTMENT | 20,319 | $102K | 0.0% | $5.02 | $5.29 | — | COM | 092533108 |
| EXTR | EXTREME NETWORKS INC | 13,896 | $101K | 0.0% | $7.27 | $7.23 | +0.6% | COM | 30226D106 |
| — | SUPERIOR INDS INTL INC | 34,364 | $99,000 | 0.0% | $2.88 | $2.88 | — | COM | 868168105 |
| — | SOUTHWESTERN ENERGY CO | 50,523 | $98,000 | 0.0% | $1.94 | $2.49 | — | COM | 845467109 |
| — | PROGENICS PHARMACEUTICALS IN | 19,140 | $97,000 | 0.0% | $5.07 | $4.21 | — | COM | 743187106 |
| RES | RPC INC | 17,124 | $96,000 | 0.0% | $5.61 * | $5.44 | -5.5% | COM | 749660106 |
| FCX | FREEPORT-MCMORAN INC | 10,071 | $96,000 | 0.0% | $9.53 * | $10.70 | -17.0% | CL B | 35671D857 |
| — | NABORS INDUSTRIES LTD | 50,927 | $95,000 | 0.0% | $1.87 | $2.10 | — | SHS | G6359F103 |
| RYAM | RAYONIER ADVANCED MATLS INC | 22,013 | $95,000 | 0.0% | $4.32 | $4.27 | +1.4% | COM | 75508B104 |
| LQDT | LIQUIDITY SERVICES INC | 12,573 | $93,000 | 0.0% | $7.40 | $6.18 | +19.8% | COM | 53635B107 |
| — | SPECTRUM PHARMACEUTICALS INC | 10,961 | $91,000 | 0.0% | $8.30 | $8.30 | — | COM | 84763A108 |
| — | UNITI GROUP INC | 11,718 | $91,000 | 0.0% | $7.77 | $7.77 | — | COM | 91325V108 |
| — | OASIS PETE INC NEW | 25,859 | $89,000 | 0.0% | $3.44 | $4.69 | — | COM | 674215108 |
| GME | GAMESTOP CORP NEW | 15,673 | $87,000 | 0.0% | $5.55 * | $1.08 | +27.9% | CL A | 36467W109 |
| — | LIVENT CORP | 12,992 | $87,000 | 0.0% | $6.70 | $6.70 | — | COM | 53814L108 |
| — | DIPLOMAT PHARMACY INC | 16,968 | $83,000 | 0.0% | $4.89 | $4.89 | — | COM | 25456K101 |
| — | UNIT CORP | 24,055 | $81,000 | 0.0% | $3.37 | $5.92 | — | COM | 909218109 |
| — | CAPSTEAD MTG CORP | 10,564 | $78,000 | 0.0% | $7.38 | $6.63 | — | COM NO PAR | 14067E506 |
| LXU | LSB INDS INC | 14,430 | $75,000 | 0.0% | $5.20 * | $3.56 | +11.8% | COM | 502160104 |
| — | CHICOS FAS INC | 18,593 | $75,000 | 0.0% | $4.03 | $3.41 | — | COM | 168615102 |
| — | VISTA OUTDOOR INC | 11,670 | $72,000 | 0.0% | $6.17 | $8.85 | — | COM | 928377100 |
| — | WESTERN ASSET HIGH INCM OPP | 14,000 | $71,000 | 0.0% | $5.07 | $4.36 | — | COM | 95766K109 |
| SXC | SUNCOKE ENERGY INC | 12,523 | $71,000 | 0.0% | $5.67 | $7.20 | -21.7% | COM | 86722A103 |
| CENX | CENTURY ALUM CO | 10,601 | $70,000 | 0.0% | $6.60 | $6.62 | +0.3% | COM | 156431108 |
| — | SRC ENERGY INC | 13,735 | $64,000 | 0.0% | $4.66 | $5.11 | — | COM | 78470V108 |
| — | DIAMOND OFFSHORE DRILLING IN | 11,360 | $63,000 | 0.0% | $5.55 | $5.55 | — | COM | 25271C102 |
| RRC | RANGE RES CORP | 16,120 | $62,000 | 0.0% | $3.85 | $4.80 | -20.4% | COM | 75281A109 |
| — | CONSOLIDATED COMM HLDGS INC | 12,453 | $59,000 | 0.0% | $4.74 | $9.13 | — | COM | 209034107 |
| — | GULFPORT ENERGY CORP | 20,669 | $56,000 | 0.0% | $2.71 | $3.94 | — | COM NEW | 402635304 |
| — | ZIOPHARM ONCOLOGY INC | 10,000 | $43,000 | 0.0% | $4.30 | $3.90 | — | COM | 98973P101 |
| — | VERMILLION INC | 65,261 | $34,000 | 0.0% | $0.52 | $1.00 | — | COM NEW | 92407M206 |
| TTI | TETRA TECHNOLOGIES INC DEL | 17,144 | $34,000 | 0.0% | $1.98 | $2.66 | -24.5% | COM | 88162F105 |
| SPY | SPDR S&P 500 ETF TR | 3,400 | $32,000 | 0.0% | $9.41 * | $269.65 | +10.1% | Put | 78462F103 |
| TWI | TITAN INTL INC ILL | 11,012 | $30,000 | 0.0% | $2.72 | $6.43 | -58.2% | COM | 88830M102 |
| LYG | LLOYDS BANKING GROUP PLC | 10,000 | $26,000 | 0.0% | $2.60 | $2.59 | +1.8% | SPONSORED ADR | 539439109 |
| — | CHESAPEAKE ENERGY CORP | 10,424 | $15,000 | 0.0% | $1.44 | $2.10 | — | COM | 165167107 |
| ONCY | ONCOLYTICS BIOTECH INC | 25,000 | $14,000 | 0.0% | $0.56 * | $1.34 | -23.8% | COM NEW | 682310875 |