Location: Indiana, PA
CIK: 0001010911 · Show all filings
Period: Q2 2025 (← Previous) (Next →)
Filing Date: Aug 6, 2025
Total Value: $329M (100.0% shares, 0.0% debt)
| Ticker | Issuer | Shares | Value | % | Share Price | Est. Cost/Share | Unrealized @ Report Date | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|---|
| STBA | S & T BANCORP INC | 324,603 | $12.28M | 3.7% | $37.82 * | $23.33 | +56.6% | COM | 783859101 |
| FLEX | FLEX LTD | 231,007 | $11.53M | 3.5% | $49.92 * | $7.43 | +424.4% | ORD | Y2573F102 |
| CORT | CORCEPT THERAPEUTICS INC | 125,108 | $9.183M | 2.8% | $73.40 | $16.65 | +335.6% | COM | 218352102 |
| FFIV | F5 INC | 29,524 | $8.69M | 2.6% | $294.32 * | $109.15 | +153.1% | COM | 315616102 |
| ACM | AECOM | 75,719 | $8.546M | 2.6% | $112.86 * | $29.93 | +244.2% | COM | 00766T100 |
| COR | CENCORA INC | 25,921 | $7.772M | 2.4% | $299.85 * | $154.59 | +85.5% | COM | 03073E105 |
| SEIM | SEI EXCHANGE TRADED FUNDS | 180,350 | $7.604M | 2.3% | $42.16 | $41.82 | — | ENHANCED US LRG | 81589A205 |
| PANW | PALO ALTO NETWORKS INC | 36,428 | $7.455M | 2.3% | $204.64 * | $121.79 | +52.5% | COM | 697435105 |
| SEIV | SEI EXCHANGE TRADED FUNDS | 205,051 | $7.318M | 2.2% | $35.69 | $35.51 | — | ENHANCED US LRG | 81589A304 |
| SEIE | SEI EXCHANGE TRADED FUNDS | 242,517 | $7.148M | 2.2% | $29.48 | $29.30 | — | SELECT INTL EQUI | 81589A700 |
| FTNT | FORTINET INC | 66,965 | $7.08M | 2.2% | $105.72 * | $52.79 | +91.1% | COM | 34959E109 |
| ABBV | ABBVIE INC | 37,712 | $7M | 2.1% | $185.62 | $57.92 | +215.4% | COM | 00287Y109 |
| IDCC | INTERDIGITAL INC | 30,384 | $6.813M | 2.1% | $224.23 * | $54.39 | +289.5% | COM | 45867G101 |
| CARG | CARGURUS INC | 201,611 | $6.748M | 2.1% | $33.47 * | $25.14 | +19.9% | COM CL A | 141788109 |
| CMI | CUMMINS INC | 20,075 | $6.575M | 2.0% | $327.50 * | $109.74 | +178.5% | COM | 231021106 |
| MSFT | MICROSOFT CORP | 12,798 | $6.366M | 1.9% | $497.41 * | $52.49 | +723.8% | COM | 594918104 |
| WDC | WESTERN DIGITAL CORP | 97,863 | $6.262M | 1.9% | $63.99 * | $39.42 | +20.4% | COM | 958102105 |
| HURN | HURON CONSULTING GROUP INC | 45,274 | $6.227M | 1.9% | $137.54 * | $53.35 | +166.3% | COM | 447462102 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL | 11,881 | $5.771M | 1.8% | $485.77 * | $152.51 | +233.0% | CL B NEW | 084670702 |
| SNX | TD SYNNEX CORPORATION | 41,056 | $5.571M | 1.7% | $135.70 * | $90.96 | +27.8% | COM | 87162W100 |
| AX | AXOS FINANCIAL INC | 72,992 | $5.55M | 1.7% | $76.04 * | $29.25 | +131.1% | COM | 05465C100 |
| CF | CF INDS HLDGS INC | 58,555 | $5.387M | 1.6% | $92.00 * | $35.47 | +136.7% | COM | 125269100 |
| AMSF | AMERISAFE INC | 122,844 | $5.372M | 1.6% | $43.73 * | $36.26 | +23.4% | COM | 03071H100 |
| TTEK | TETRA TECH INC NEW | 149,379 | $5.372M | 1.6% | $35.96 * | $36.15 | -7.9% | COM | 88162G103 |
| HII | HUNTINGTON INGALLS INDS INC | 22,164 | $5.352M | 1.6% | $241.46 * | $141.39 | +55.9% | COM | 446413106 |
| VZ | VERIZON COMMUNICATIONS INC | 123,223 | $5.332M | 1.6% | $43.27 * | $32.63 | +28.1% | COM | 92343V104 |
| HTGC | HERCULES CAPITAL INC | 288,396 | $5.272M | 1.6% | $18.28 * | $12.40 | +42.9% | COM | 427096508 |
| LAD | LITHIA MTRS INC | 15,534 | $5.248M | 1.6% | $337.82 * | $261.28 | +18.4% | COM | 536797103 |
| CHKP | CHECK POINT SOFTWARE TECH LT | 23,042 | $5.098M | 1.6% | $221.25 | $86.32 | +154.9% | ORD | M22465104 |
| CVS | CVS HEALTH CORP | 72,547 | $5.004M | 1.5% | $68.98 * | $59.45 | +8.0% | COM | 126650100 |
| FCN | FTI CONSULTING INC | 29,500 | $4.764M | 1.4% | $161.50 | $206.14 | -20.8% | COM | 302941109 |
| LNTH | LANTHEUS HLDGS INC | 57,545 | $4.711M | 1.4% | $81.86 * | $73.14 | +20.1% | COM | 516544103 |
| LDOS | LEIDOS HOLDINGS INC | 28,188 | $4.447M | 1.4% | $157.76 * | $86.48 | +69.8% | COM | 525327102 |
| SEIQ | SEI EXCHANGE TRADED FUNDS | 100,793 | $3.747M | 1.1% | $37.18 | $37.06 | — | ENHANCED US LRG | 81589A106 |
| ZD | ZIFF DAVIS INC | 121,300 | $3.672M | 1.1% | $30.27 * | $45.74 | -29.7% | COM | 48123V102 |
| SWKS | SKYWORKS SOLUTIONS INC | 48,026 | $3.579M | 1.1% | $74.52 * | $41.12 | +58.1% | COM | 83088M102 |
| SEIS | SEI EXCHANGE TRADED FUNDS | 133,402 | $3.419M | 1.0% | $25.63 | $25.54 | — | SELECT SMALL CAP | 81589A502 |
| SUPN | SUPERNUS PHARMACEUTICALS INC | 107,421 | $3.386M | 1.0% | $31.52 | $32.82 | -2.4% | COM | 868459108 |
| AEO | AMERICAN EAGLE OUTFITTERS IN | 344,716 | $3.316M | 1.0% | $9.62 * | $17.39 | -39.9% | COM | 02553E106 |
| SYF | SYNCHRONY FINANCIAL | 44,084 | $2.942M | 0.9% | $66.74 * | $31.89 | +73.5% | COM | 87165B103 |
| F | FORD MTR CO | 269,560 | $2.925M | 0.9% | $10.85 * | $10.85 | -9.1% | COM | 345370860 |
| SEEM | SEI EXCHANGE TRADED FUNDS | 104,033 | $2.862M | 0.9% | $27.51 | $27.37 | — | SELECT EMERGING | 81589A601 |
| VTI | VANGUARD INDEX FDS | 9,397 | $2.856M | 0.9% | $303.93 | $157.26 | — | TOTAL STK MKT | 922908769 |
| CIVI | CIVITAS RESOURCES INC | 102,596 | $2.823M | 0.9% | $27.52 | $38.39 | -27.9% | COM NEW | 17888H103 |
| DVN | DEVON ENERGY CORP NEW | 87,602 | $2.787M | 0.8% | $31.81 | $50.20 | -37.8% | COM | 25179M103 |
| KFRC | KFORCE INC | 62,999 | $2.591M | 0.8% | $41.13 | $67.61 | -38.0% | COM | 493732101 |
| OKE | ONEOK INC NEW | 29,450 | $2.404M | 0.7% | $81.63 | $42.82 | +88.4% | COM | 682680103 |
| PII | POLARIS INC | 58,702 | $2.386M | 0.7% | $40.65 * | $80.20 | -53.0% | COM | 731068102 |
| — | TREEHOUSE FOODS INC | 122,418 | $2.377M | 0.7% | $19.42 | $35.36 | — | COM | 89469A104 |
| VOO | VANGUARD INDEX FDS | 4,165 | $2.366M | 0.7% | $568.03 | $317.17 | — | S&P 500 ETF SHS | 922908363 |
| LUV | SOUTHWEST AIRLS CO | 69,506 | $2.255M | 0.7% | $32.44 * | $34.90 | -15.0% | COM | 844741108 |
| UNH | UNITEDHEALTH GROUP INC | 7,022 | $2.191M | 0.7% | $311.97 * | $288.81 | +29.8% | COM | 91324P102 |
| VXUS | VANGUARD STAR FDS | 31,517 | $2.178M | 0.7% | $69.09 | $51.67 | — | VG TL INTL STK F | 921909768 |
| ARCC | ARES CAPITAL CORP | 98,791 | $2.169M | 0.7% | $21.96 * | $8.75 | +128.3% | COM | 04010L103 |
| WNC | WABASH NATL CORP | 197,792 | $2.103M | 0.6% | $10.63 * | $17.73 | -47.1% | COM | 929566107 |
| FMC | FMC CORP | 48,349 | $2.019M | 0.6% | $41.75 * | $41.66 | -8.1% | COM NEW | 302491303 |
| CL | COLGATE PALMOLIVE CO | 20,839 | $1.894M | 0.6% | $90.90 | $60.77 | +48.2% | COM | 194162103 |
| FHI | FEDERATED HERMES INC | 42,695 | $1.892M | 0.6% | $44.32 * | $16.56 | +142.7% | CL B | 314211103 |
| PYPL | PAYPAL HLDGS INC | 24,933 | $1.853M | 0.6% | $74.32 * | $100.49 | -32.0% | COM | 70450Y103 |
| PPL | PPL CORP | 51,144 | $1.733M | 0.5% | $33.89 | $21.29 | +59.9% | COM | 69351T106 |
| KMB | KIMBERLY-CLARK CORP | 12,748 | $1.643M | 0.5% | $128.92 * | $88.74 | +48.4% | COM | 494368103 |
| SJM | SMUCKER J M CO | 16,264 | $1.597M | 0.5% | $98.20 * | $89.14 | +20.3% | COM NEW | 832696405 |
| BKNG | BOOKING HOLDINGS INC | 259 | $1.499M | 0.5% | $5789.24 * | $1860.69 | +173.8% | COM | 09857L108 |
| SNDK | SANDISK CORP | 32,504 | $1.474M | 0.4% | $45.35 * | $49.67 | -23.0% | COM | 80004C200 |
| PRAA | PRA GROUP INC | 98,792 | $1.457M | 0.4% | $14.75 * | $27.83 | -42.7% | COM | 69354N106 |
| AMN | AMN HEALTHCARE SVCS INC | 69,899 | $1.445M | 0.4% | $20.67 | $40.90 | -49.2% | COM | 001744101 |
| VB | VANGUARD INDEX FDS | 5,999 | $1.422M | 0.4% | $236.98 | $195.38 | — | SMALL CP ETF | 922908751 |
| CR | CRANE COMPANY | 7,245 | $1.376M | 0.4% | $189.89 * | $87.82 | +88.4% | COMMON STOCK | 224408104 |
| IVV | ISHARES TR | 2,108 | $1.309M | 0.4% | $620.90 | $300.45 | — | CORE S&P500 ETF | 464287200 |
| ABT | ABBOTT LABS | 8,676 | $1.18M | 0.4% | $136.01 * | $84.98 | +53.7% | COM | 002824100 |
| PEP | PEPSICO INC | 8,597 | $1.135M | 0.3% | $132.04 | $78.13 | +67.7% | COM | 713448108 |
| XOM | EXXON MOBIL CORP | 9,681 | $1.044M | 0.3% | $107.80 * | $77.87 | +34.2% | COM | 30231G102 |
| CBFV | CB FINANCIAL SERVICES INC | 33,642 | $959K | 0.3% | $28.50 * | $28.23 | -1.7% | COM | 12479G101 |
| IJR | ISHARES TR | 7,638 | $835K | 0.3% | $109.29 | $85.81 | — | CORE S&P SCP ETF | 464287804 |
| CCSI | CONSENSUS CLOUD SOLUTIONS IN | 36,100 | $832K | 0.3% | $23.06 * | $53.95 | -60.1% | COM | 20848V105 |
| FLO | FLOWERS FOODS INC | 51,867 | $829K | 0.3% | $15.98 * | $13.80 | +18.7% | COM | 343498101 |
| PNC | PNC FINL SVCS GROUP INC | 4,402 | $821K | 0.2% | $186.42 * | $98.42 | +68.6% | COM | 693475105 |
| INTC | INTEL CORP | 34,600 | $775K | 0.2% | $22.40 * | $25.29 | -18.1% | COM | 458140100 |
| DOW | DOW INC | 27,199 | $720K | 0.2% | $26.48 * | $36.91 | -24.7% | COM | 260557103 |
| JPM | JPMORGAN CHASE & CO. | 2,210 | $641K | 0.2% | $289.91 * | $109.39 | +131.0% | COM | 46625H100 |
| AAPL | APPLE INC | 2,880 | $591K | 0.2% | $205.17 | $111.71 | +80.3% | COM | 037833100 |
| BK | BANK NEW YORK MELLON CORP | 5,950 | $542K | 0.2% | $91.11 * | $43.85 | +91.4% | COM | 064058100 |
| IBM | INTERNATIONAL BUSINESS MACHS | 1,728 | $509K | 0.2% | $294.78 * | $153.88 | +65.0% | COM | 459200101 |
| VO | VANGUARD INDEX FDS | 1,738 | $486K | 0.1% | $279.83 | $167.41 | — | MID CAP ETF | 922908629 |
| VLUE | ISHARES TR | 3,924 | $444K | 0.1% | $113.21 | $88.14 | — | MSCI USA VALUE | 46432F388 |
| CXT | CRANE NXT CO | 7,245 | $391K | 0.1% | $53.90 * | $56.45 | -10.5% | COM | 224441105 |
| VEA | VANGUARD TAX-MANAGED FDS | 5,344 | $305K | 0.1% | $57.01 | $43.12 | — | VAN FTSE DEV MKT | 921943858 |
| COST | COSTCO WHSL CORP NEW | 306 | $303K | 0.1% | $989.94 | $732.19 | +35.3% | COM | 22160K105 |
| IEFA | ISHARES TR | 3,581 | $299K | 0.1% | $83.48 | $72.11 | — | CORE MSCI EAFE | 46432F842 |
| CVX | CHEVRON CORP NEW | 2,077 | $297K | 0.1% | $143.19 * | $95.98 | +42.7% | COM | 166764100 |
| ETHE | GRAYSCALE ETHEREUM TRUST ETF | 14,000 | $292K | 0.1% | $20.86 | $21.86 | — | SHS | 389638107 |
| PG | PROCTER AND GAMBLE CO | 1,803 | $287K | 0.1% | $159.32 | $135.41 | +18.7% | COM | 742718109 |
| V | VISA INC | 761 | $270K | 0.1% | $355.05 * | $269.03 | +29.0% | COM CL A | 92826C839 |
| BA | BOEING CO | 1,261 | $264K | 0.1% | $209.53 * | $156.93 | +20.4% | COM | 097023105 |
| USMV | ISHARES TR | 2,652 | $249K | 0.1% | $93.87 | $64.22 | — | MSCI USA MIN VOL | 46429B697 |
| SBUX | STARBUCKS CORP | 2,685 | $246K | 0.1% | $91.63 * | $70.79 | +20.3% | COM | 855244109 |
| JNJ | JOHNSON & JOHNSON | 1,609 | $246K | 0.1% | $152.75 | $129.09 | +16.9% | COM | 478160104 |
| PPG | PPG INDS INC | 2,101 | $239K | 0.1% | $113.75 * | $82.58 | +28.8% | COM | 693506107 |
| — | RTX CORPORATION | 1,626 | $237K | 0.1% | $146.02 | $146.02 | — | COM | 75513E105 |
| IWF | ISHARES TR | 527 | $224K | 0.1% | $424.58 | $401.58 | — | RUS 1000 GRW ETF | 464287614 |
| MA | MASTERCARD INCORPORATED | 382 | $215K | 0.1% | $561.94 | $515.76 | +6.9% | CL A | 57636Q104 |
| GOOG | ALPHABET INC | 1,165 | $207K | 0.1% | $177.39 * | $168.45 | -2.1% | CAP STK CL C | 02079K107 |
| DMLP | DORCHESTER MINERALS LP | 7,300 | $203K | 0.1% | $27.86 | $29.86 | — | COM UNIT | 25820R105 |
| NVDA | NVIDIA CORPORATION | 1,284 | $203K | 0.1% | $157.99 * | $127.29 | -1.1% | COM | 67066G104 |
| ADP | AUTOMATIC DATA PROCESSING IN | 652 | $201K | 0.1% | $308.40 | $253.49 | +19.3% | COM | 053015103 |
| ALL | ALLSTATE CORP | 968 | $195K | 0.1% | $201.31 * | $189.83 | +3.7% | COM | 020002101 |
| GE | GE AEROSPACE | 731 | $188K | 0.1% | $257.39 * | $178.83 | +22.2% | COM NEW | 369604301 |
| NEE | NEXTERA ENERGY INC | 2,669 | $185K | 0.1% | $69.42 | $74.63 | -8.8% | COM | 65339F101 |
| ITW | ILLINOIS TOOL WKS INC | 749 | $185K | 0.1% | $247.25 * | $257.33 | -7.8% | COM | 452308109 |
| FE | FIRSTENERGY CORP | 4,501 | $181K | 0.1% | $40.26 | $39.95 | +0.8% | COM | 337932107 |
| IWD | ISHARES TR | 922 | $179K | 0.1% | $194.23 | $185.13 | — | RUS 1000 VAL ETF | 464287598 |
| SHOP | SHOPIFY INC | 1,500 | $173K | 0.1% | $115.35 * | $97.26 | +2.8% | CL A SUB VTG SHS | 82509L107 |
| APD | AIR PRODS & CHEMS INC | 574 | $162K | 0.0% | $282.06 * | $304.00 | -11.8% | COM | 009158106 |
| UNP | UNION PAC CORP | 688 | $158K | 0.0% | $230.08 * | $230.22 | -5.1% | COM | 907818108 |
| ROK | ROCKWELL AUTOMATION INC | 450 | $149K | 0.0% | $332.17 * | $276.08 | +2.2% | COM | 773903109 |
| AMZN | AMAZON COM INC | 646 | $142K | 0.0% | $219.39 * | $202.46 | -2.3% | COM | 023135106 |
| BLK | BLACKROCK INC | 125 | $131K | 0.0% | $1049.25 * | $988.27 | -5.6% | COM | 09290D101 |
| INTU | INTUIT | 165 | $130K | 0.0% | $787.63 * | $634.20 | +6.4% | COM | 461202103 |
| ORCL | ORACLE CORP | 580 | $127K | 0.0% | $218.63 * | $175.11 | -8.2% | COM | 68389X105 |
| GS | GOLDMAN SACHS GROUP INC | 176 | $125K | 0.0% | $707.75 * | $545.77 | +4.8% | COM | 38141G104 |
| MCD | MCDONALDS CORP | 423 | $124K | 0.0% | $292.17 * | $290.22 | +4.6% | COM | 580135101 |
| AON | AON PLC | 336 | $120K | 0.0% | $356.76 | $365.26 | -1.1% | SHS CL A | G0403H108 |
| TJX | TJX COS INC NEW | 967 | $119K | 0.0% | $123.49 | $117.75 | +6.9% | COM | 872540109 |
| META | META PLATFORMS INC | 159 | $117K | 0.0% | $738.09 * | $596.57 | +3.4% | CL A | 30303M102 |
| EFA | ISHARES TR | 1,298 | $116K | 0.0% | $89.39 | $75.61 | — | MSCI EAFE ETF | 464287465 |
| LLY | ELI LILLY & CO | 147 | $115K | 0.0% | $779.53 | $821.90 | -5.9% | COM | 532457108 |
| COF | CAPITAL ONE FINL CORP | 512 | $109K | 0.0% | $212.76 * | $183.90 | +0.6% | COM | 14040H105 |
| QCOM | QUALCOMM INC | 653 | $104K | 0.0% | $159.26 * | $159.06 | -8.8% | COM | 747525103 |
| BMY | BRISTOL-MYERS SQUIBB CO | 2,230 | $103K | 0.0% | $46.29 | $53.03 | -11.0% | COM | 110122108 |
| NVO | NOVO-NORDISK A S | 1,430 | $98,699 | 0.0% | $69.02 | $86.02 | — | ADR | 670100205 |
| GEV | GE VERNOVA INC | 185 | $97,892 | 0.0% | $529.15 * | $315.73 | +31.7% | COM | 36828A101 |
| IJH | ISHARES TR | 1,571 | $97,433 | 0.0% | $62.02 | $62.31 | — | CORE S&P MCP ETF | 464287507 |
| TXN | TEXAS INSTRS INC | 468 | $97,166 | 0.0% | $207.62 * | $189.72 | -8.1% | COM | 882508104 |
| CSCO | CISCO SYS INC | 1,364 | $94,634 | 0.0% | $69.38 * | $55.37 | +9.0% | COM | 17275R102 |
| LOW | LOWES COS INC | 421 | $93,407 | 0.0% | $221.87 | $260.19 | -15.2% | COM | 548661107 |
| AVGO | BROADCOM INC | 335 | $92,343 | 0.0% | $275.65 * | $195.87 | +10.2% | COM | 11135F101 |
| BAC | BANK AMERICA CORP | 1,928 | $91,233 | 0.0% | $47.32 * | $42.83 | -3.2% | COM | 060505104 |
| PFE | PFIZER INC | 3,673 | $89,034 | 0.0% | $24.24 * | $24.83 | -10.0% | COM | 717081103 |
| ACN | ACCENTURE PLC IRELAND | 297 | $88,770 | 0.0% | $298.89 | $354.74 | -14.6% | SHS CLASS A | G1151C101 |
| SYK | STRYKER CORPORATION | 217 | $85,851 | 0.0% | $395.63 * | $366.83 | +1.3% | COM | 863667101 |
| VWO | VANGUARD INTL EQUITY INDEX F | 1,629 | $80,570 | 0.0% | $49.46 | $43.23 | — | FTSE EMR MKT ETF | 922042858 |
| MRK | MERCK & CO INC | 1,017 | $80,506 | 0.0% | $79.16 * | $94.72 | -18.3% | COM | 58933Y105 |
| CMCSA | COMCAST CORP NEW | 2,233 | $79,695 | 0.0% | $35.69 * | $39.99 | -15.2% | CL A | 20030N101 |
| MTUM | ISHARES TR | 323 | $77,623 | 0.0% | $240.32 | $206.92 | — | MSCI USA MMENTM | 46432F396 |
| WMT | WALMART INC | 748 | $73,139 | 0.0% | $97.78 * | $86.56 | +9.5% | COM | 931142103 |
| FMB | FIRST TR EXCH TRADED FD III | 1,426 | $71,043 | 0.0% | $49.82 | $51.01 | — | MANAGD MUN ETF | 33739N108 |
| SPGI | S&P GLOBAL INC | 131 | $69,075 | 0.0% | $527.29 * | $501.83 | -1.0% | COM | 78409V104 |
| MRSH | MARSH & MCLENNAN COS INC | 305 | $66,685 | 0.0% | $218.64 * | $217.77 | +2.5% | COM | 571748102 |
| UNFI | UNITED NAT FOODS INC | 2,847 | $66,364 | 0.0% | $23.31 * | $28.97 | -10.0% | COM | 911163103 |
| JCI | JOHNSON CTLS INTL PLC | 601 | $63,478 | 0.0% | $105.62 * | $79.64 | +15.2% | SHS | G51502105 |
| SO | SOUTHERN CO | 685 | $62,904 | 0.0% | $91.83 * | $84.70 | +3.9% | COM | 842587107 |
| PEG | PUBLIC SVC ENTERPRISE GRP IN | 727 | $61,199 | 0.0% | $84.18 * | $85.17 | -7.3% | COM | 744573106 |
| GOOGL | ALPHABET INC | 345 | $60,800 | 0.0% | $176.23 * | $174.53 | -6.4% | CAP STK CL A | 02079K305 |
| BDX | BECTON DICKINSON & CO | 351 | $60,460 | 0.0% | $172.25 * | $225.20 | -19.9% | COM | 075887109 |
| FPE | FIRST TR EXCH TRADED FD III | 3,389 | $60,324 | 0.0% | $17.80 | $17.70 | — | PFD SECS INC ETF | 33739E108 |
| VPL | VANGUARD INTL EQUITY INDEX F | 706 | $58,019 | 0.0% | $82.18 | $71.04 | — | FTSE PACIFIC ETF | 922042866 |
| PM | PHILIP MORRIS INTL INC | 314 | $57,188 | 0.0% | $182.13 * | $132.50 | +26.3% | COM | 718172109 |
| AZN | ASTRAZENECA PLC | 808 | $56,463 | 0.0% | $69.88 | $73.50 | — | SPONSORED ADR | 046353108 |
| MCK | MCKESSON CORP | 77 | $56,425 | 0.0% | $732.79 * | $557.26 | +26.3% | COM | 58155Q103 |
| SCHP | SCHWAB STRATEGIC TR | 2,113 | $56,375 | 0.0% | $26.68 | $25.83 | — | US TIPS ETF | 808524870 |
| NFLX | NETFLIX INC | 42 | $56,243 | 0.0% | $1339.12 * | $95.00 | +19.0% | COM | 64110L106 |
| EBAY | EBAY INC. | 725 | $53,984 | 0.0% | $74.46 * | $63.86 | +10.0% | COM | 278642103 |
| TSLA | TESLA INC | 169 | $53,685 | 0.0% | $317.66 * | $323.99 | -7.0% | COM | 88160R101 |
| LMT | LOCKHEED MARTIN CORP | 115 | $53,261 | 0.0% | $463.14 | $520.68 | -11.8% | COM | 539830109 |
| AMGN | AMGEN INC | 184 | $51,375 | 0.0% | $279.21 | $285.85 | -2.8% | COM | 031162100 |
| IWN | ISHARES TR | 302 | $47,644 | 0.0% | $157.76 | $164.17 | — | RUS 2000 VAL ETF | 464287630 |
| GILD | GILEAD SCIENCES INC | 428 | $47,453 | 0.0% | $110.87 * | $100.92 | +3.4% | COM | 375558103 |
| AEP | AMERICAN ELEC PWR CO INC | 449 | $46,588 | 0.0% | $103.76 | $93.53 | +9.0% | COM | 025537101 |
| ED | CONSOLIDATED EDISON INC | 450 | $45,158 | 0.0% | $100.35 * | $94.78 | +9.4% | COM | 209115104 |
| HD | HOME DEPOT INC | 123 | $45,097 | 0.0% | $366.64 * | $397.26 | -10.4% | COM | 437076102 |
| MUB | ISHARES TR | 401 | $41,896 | 0.0% | $104.48 | $106.55 | — | NATIONAL MUN ETF | 464288414 |
| GPC | GENUINE PARTS CO | 343 | $41,609 | 0.0% | $121.31 * | $120.15 | -2.0% | COM | 372460105 |
| AMT | AMERICAN TOWER CORP NEW | 181 | $40,005 | 0.0% | $221.02 * | $198.78 | +5.8% | COM | 03027X100 |
| INDB | INDEPENDENT BK CORP MASS | 631 | $39,680 | 0.0% | $62.88 * | $63.84 | -7.2% | COM | 453836108 |
| AMD | ADVANCED MICRO DEVICES INC | 275 | $39,022 | 0.0% | $141.90 * | $113.60 | -4.2% | COM | 007903107 |
| TEL | TE CONNECTIVITY PLC | 229 | $38,625 | 0.0% | $168.67 * | $146.82 | +2.8% | ORD SHS | G87052109 |
| UPS | UNITED PARCEL SERVICE INC | 375 | $37,853 | 0.0% | $100.94 * | $122.06 | -22.9% | CL B | 911312106 |
| T | AT&T INC | 1,222 | $35,365 | 0.0% | $28.94 * | $23.24 | +16.0% | COM | 00206R102 |
| DIS | DISNEY WALT CO | 282 | $34,971 | 0.0% | $124.01 * | $105.84 | -2.9% | COM | 254687106 |
| DD | DUPONT DE NEMOURS INC | 488 | $33,472 | 0.0% | $68.59 * | $33.78 | -19.1% | COM | 26614N102 |
| NHI | NATIONAL HEALTH INVS INC | 475 | $33,307 | 0.0% | $70.12 | $69.30 | — | COM | 63633D104 |
| ETH | GRAYSCALE ETHEREUM MINI TR E | 1,400 | $33,208 | 0.0% | $23.72 | $31.49 | — | SHS NEW | 38964R203 |
| BKE | BUCKLE INC | 689 | $31,246 | 0.0% | $45.35 * | $40.85 | -10.5% | COM | 118440106 |
| AXP | AMERICAN EXPRESS CO | 97 | $30,941 | 0.0% | $318.98 * | $283.87 | -1.6% | COM | 025816109 |
| HON | HONEYWELL INTL INC | 117 | $27,247 | 0.0% | $232.88 * | $203.06 | -1.7% | COM | 438516106 |
| DVY | ISHARES TR | 203 | $26,960 | 0.0% | $132.81 | $131.29 | — | SELECT DIVID ETF | 464287168 |
| DGRW | WISDOMTREE TR | 316 | $26,462 | 0.0% | $83.74 | $80.93 | — | US QTLY DIV GRT | 97717X669 |
| CMG | CHIPOTLE MEXICAN GRILL INC | 466 | $26,166 | 0.0% | $56.15 * | $53.36 | -4.7% | COM | 169656105 |
| LECO | LINCOLN ELEC HLDGS INC | 118 | $24,464 | 0.0% | $207.32 * | $195.78 | -2.3% | COM | 533900106 |
| MKC | MCCORMICK & CO INC | 322 | $24,414 | 0.0% | $75.82 * | $76.10 | -3.5% | COM NON VTG | 579780206 |
| DUK | DUKE ENERGY CORP NEW | 200 | $23,600 | 0.0% | $118.00 * | $110.41 | +4.6% | COM NEW | 26441C204 |
| UBER | UBER TECHNOLOGIES INC | 252 | $23,512 | 0.0% | $93.30 * | $72.98 | +12.8% | COM | 90353T100 |
| APOG | APOGEE ENTERPRISES INC | 569 | $23,101 | 0.0% | $40.60 | $49.66 | -18.8% | COM | 037598109 |
| HWM | HOWMET AEROSPACE INC | 121 | $22,522 | 0.0% | $186.13 * | $126.73 | +21.2% | COM | 443201108 |
| NVS | NOVARTIS AG | 180 | $21,782 | 0.0% | $121.01 | $111.48 | — | SPONSORED ADR | 66987V109 |
| ZTS | ZOETIS INC | 137 | $21,366 | 0.0% | $155.96 | $163.89 | -4.0% | CL A | 98978V103 |
| CARR | CARRIER GLOBAL CORPORATION | 290 | $21,225 | 0.0% | $73.19 * | $74.39 | -9.5% | COM | 14448C104 |
| MO | ALTRIA GROUP INC | 351 | $20,579 | 0.0% | $58.63 * | $51.38 | +8.9% | COM | 02209S103 |
| QUAL | ISHARES TR | 110 | $20,110 | 0.0% | $182.82 | $178.08 | — | MSCI USA QLT FCT | 46432F339 |
| SPOT | SPOTIFY TECHNOLOGY S A | 26 | $19,951 | 0.0% | $767.35 * | $629.08 | +2.0% | SHS | L8681T102 |
| USB | US BANCORP DEL | 430 | $19,458 | 0.0% | $45.25 * | $46.63 | -12.6% | COM NEW | 902973304 |
| MDT | MEDTRONIC PLC | 206 | $17,957 | 0.0% | $87.17 * | $83.77 | -0.3% | SHS | G5960L103 |
| VCSH | VANGUARD SCOTTSDALE FDS | 225 | $17,888 | 0.0% | $79.50 | $78.01 | — | SHRT TRM CORP BD | 92206C409 |
| BR | BROADRIDGE FINL SOLUTIONS IN | 73 | $17,741 | 0.0% | $243.03 * | $219.85 | +6.9% | COM | 11133T103 |
| IEMG | ISHARES INC | 289 | $17,349 | 0.0% | $60.03 | $52.22 | — | CORE MSCI EMKT | 46434G103 |
| GIS | GENERAL MLS INC | 334 | $17,305 | 0.0% | $51.81 * | $57.96 | -7.2% | COM | 370334104 |
| DE | DEERE & CO | 34 | $17,288 | 0.0% | $508.47 * | $463.56 | +4.6% | COM | 244199105 |
| D | DOMINION ENERGY INC | 304 | $17,182 | 0.0% | $56.52 * | $53.85 | -1.3% | COM | 25746U109 |
| OMF | ONEMAIN HLDGS INC | 300 | $17,100 | 0.0% | $57.00 * | $51.85 | -3.8% | COM | 68268W103 |
| GEHC | GE HEALTHCARE TECHNOLOGIES I | 228 | $16,888 | 0.0% | $74.07 * | $84.84 | -18.0% | COMMON STOCK | 36266G107 |
| GL | GLOBE LIFE INC | 132 | $16,406 | 0.0% | $124.29 * | $106.99 | +13.0% | COM | 37959E102 |
| DASH | DOORDASH INC | 65 | $16,024 | 0.0% | $246.52 * | $194.22 | +3.3% | CL A | 25809K105 |
| — | UNILEVER PLC | 260 | $15,904 | 0.0% | $61.17 | $56.70 | — | SPON ADR NEW | 904767704 |
| AMAT | APPLIED MATLS INC | 86 | $15,744 | 0.0% | $183.07 * | $158.63 | -0.7% | COM | 038222105 |
| VNQ | VANGUARD INDEX FDS | 175 | $15,586 | 0.0% | $89.06 | $89.08 | — | REAL ESTATE ETF | 922908553 |
| NI | NISOURCE INC | 373 | $15,047 | 0.0% | $40.34 * | $35.54 | +8.6% | COM | 65473P105 |
| PGR | PROGRESSIVE CORP | 56 | $14,944 | 0.0% | $266.86 * | $255.79 | +0.7% | COM | 743315103 |
| AWK | AMERICAN WTR WKS CO INC NEW | 107 | $14,885 | 0.0% | $139.11 | $130.72 | +8.0% | COM | 030420103 |
| SCZ | ISHARES TR | 191 | $13,882 | 0.0% | $72.68 | $60.75 | — | EAFE SML CP ETF | 464288273 |
| LRCX | LAM RESEARCH CORP | 138 | $13,433 | 0.0% | $97.34 * | $75.32 | +4.7% | COM NEW | 512807306 |
| PRU | PRUDENTIAL FINL INC | 125 | $13,430 | 0.0% | $107.44 * | $113.42 | -11.6% | COM | 744320102 |
| NSC | NORFOLK SOUTHN CORP | 52 | $13,310 | 0.0% | $255.96 * | $238.50 | -2.3% | COM | 655844108 |
| SAN | BANCO SANTANDER S.A. | 1,600 | $13,280 | 0.0% | $8.30 | $6.70 | — | ADR | 05964H105 |
| CSX | CSX CORP | 403 | $13,150 | 0.0% | $32.63 * | $31.24 | -4.7% | COM | 126408103 |
| KHC | KRAFT HEINZ CO | 506 | $13,065 | 0.0% | $25.82 * | $28.64 | -6.9% | COM | 500754106 |
| COIN | COINBASE GLOBAL INC | 37 | $12,968 | 0.0% | $350.49 * | $235.36 | -0.7% | COM CL A | 19260Q107 |
| CRM | SALESFORCE INC | 47 | $12,816 | 0.0% | $272.68 * | $299.50 | -11.2% | COM | 79466L302 |
| KO | COCA COLA CO | 179 | $12,665 | 0.0% | $70.75 | $68.85 | +1.4% | COM | 191216100 |
| CCI | CROWN CASTLE INC | 121 | $12,431 | 0.0% | $102.74 * | $92.81 | +5.6% | COM | 22822V101 |
| ORA | ORMAT TECHNOLOGIES INC | 148 | $12,396 | 0.0% | $83.76 * | $67.39 | +10.6% | COM | 686688102 |
| IDXX | IDEXX LABS INC | 23 | $12,336 | 0.0% | $536.35 * | $478.19 | 0.0% | COM | 45168D104 |
| SNPS | SYNOPSYS INC | 24 | $12,305 | 0.0% | $512.71 * | $465.91 | 0.0% | COM | 871607107 |
| FDS | FACTSET RESH SYS INC | 27 | $12,077 | 0.0% | $447.30 * | $468.98 | -7.4% | COM | 303075105 |
| M | MACYS INC | 1,030 | $12,010 | 0.0% | $11.66 | $15.93 | -27.3% | COM | 55616P104 |
| PLTR | PALANTIR TECHNOLOGIES INC | 86 | $11,724 | 0.0% | $136.33 * | $108.72 | +7.9% | CL A | 69608A108 |
| CDNS | CADENCE DESIGN SYSTEM INC | 38 | $11,710 | 0.0% | $308.16 * | $290.76 | 0.0% | COM | 127387108 |
| — | TARGET CORP | 117 | $11,542 | 0.0% | $98.65 | $98.65 | — | COM | 87612E110 |
| ISRG | INTUITIVE SURGICAL INC | 21 | $11,411 | 0.0% | $543.38 * | $545.84 | -4.2% | COM NEW | 46120E602 |
| VFC | V F CORP | 965 | $11,339 | 0.0% | $11.75 * | $21.85 | -43.3% | COM | 918204108 |
| TAN | INVESCO EXCH TRADED FD TR II | 325 | $11,135 | 0.0% | $34.26 | $30.46 | — | SOLAR ETF | 46138G706 |
| EZU | ISHARES INC | 187 | $11,117 | 0.0% | $59.45 | $47.20 | — | MSCI EURZONE ETF | 464286608 |
| ZBH | ZIMMER BIOMET HOLDINGS INC | 120 | $10,945 | 0.0% | $91.21 * | $106.02 | -9.5% | COM | 98956P102 |
| ARWR | ARROWHEAD PHARMACEUTICALS IN | 686 | $10,839 | 0.0% | $15.80 * | $18.18 | -21.1% | COM | 04280A100 |
| KD | KYNDRYL HLDGS INC | 257 | $10,784 | 0.0% | $41.96 * | $29.11 | +24.2% | COMMON STOCK | 50155Q100 |
| FIS | FIDELITY NATL INFORMATION SV | 132 | $10,746 | 0.0% | $81.41 * | $75.15 | +1.9% | COM | 31620M106 |
| CME | CME GROUP INC | 38 | $10,473 | 0.0% | $275.61 * | $268.48 | 0.0% | COM | 12572Q105 |
| JKS | JINKOSOLAR HLDG CO LTD | 491 | $10,419 | 0.0% | $21.22 | $18.64 | — | SPONSORED ADR | 47759T100 |
| CHD | CHURCH & DWIGHT CO INC | 103 | $9,899 | 0.0% | $96.11 | $104.03 | -6.0% | COM | 171340102 |
| CBSH | COMMERCE BANCSHARES INC | 159 | $9,885 | 0.0% | $62.17 * | $59.04 | -1.9% | COM | 200525103 |
| SLB | SCHLUMBERGER LTD | 289 | $9,769 | 0.0% | $33.80 | $38.49 | -11.8% | COM STK | 806857108 |
| MDLZ | MONDELEZ INTL INC | 134 | $9,037 | 0.0% | $67.44 * | $61.32 | +6.2% | CL A | 609207105 |
| PLD | PROLOGIS INC. | 84 | $8,830 | 0.0% | $105.12 * | $110.86 | -7.7% | COM | 74340W103 |
| LHX | L3HARRIS TECHNOLOGIES INC | 35 | $8,779 | 0.0% | $250.83 * | $234.55 | -3.2% | COM | 502431109 |
| KMX | CARMAX INC | 130 | $8,737 | 0.0% | $67.21 | $78.54 | -14.4% | COM | 143130102 |
| TTC | TORO CO | 114 | $8,058 | 0.0% | $70.68 | $83.84 | -15.4% | COM | 891092108 |
| STAG | STAG INDL INC | 222 | $8,054 | 0.0% | $36.28 | $36.25 | — | COM | 85254J102 |
| TSM | TAIWAN SEMICONDUCTOR MFG LTD | 35 | $7,927 | 0.0% | $226.49 | $197.49 | — | SPONSORED ADS | 874039100 |
| COP | CONOCOPHILLIPS | 86 | $7,717 | 0.0% | $89.73 | $89.65 | -1.8% | COM | 20825C104 |
| IRM | IRON MTN INC DEL | 75 | $7,693 | 0.0% | $102.57 * | $93.15 | -1.3% | COM | 46284V101 |
| VGK | VANGUARD INTL EQUITY INDEX F | 96 | $7,440 | 0.0% | $77.50 | $63.47 | — | FTSE EUROPE ETF | 922042874 |
| WMB | WILLIAMS COS INC | 115 | $7,224 | 0.0% | $62.82 * | $57.08 | +1.0% | COM | 969457100 |
| SBAC | SBA COMMUNICATIONS CORP NEW | 30 | $7,045 | 0.0% | $234.83 * | $205.35 | +10.0% | CL A | 78410G104 |
| LIN | LINDE PLC | 15 | $7,038 | 0.0% | $469.20 * | $450.76 | +0.3% | SHS | G54950103 |
| CAH | CARDINAL HEALTH INC | 41 | $6,888 | 0.0% | $168.00 * | $125.89 | +16.9% | COM | 14149Y108 |
| SHW | SHERWIN WILLIAMS CO | 20 | $6,867 | 0.0% | $343.35 | $345.95 | -0.4% | COM | 824348106 |
| EMR | EMERSON ELEC CO | 51 | $6,800 | 0.0% | $133.33 * | $119.02 | -4.6% | COM | 291011104 |
| ETSY | ETSY INC | 134 | $6,721 | 0.0% | $50.16 | $51.21 | -2.9% | COM | 29786A106 |
| AVEM | AMERICAN CENTY ETF TR | 97 | $6,648 | 0.0% | $68.54 | $60.08 | — | AVANTIS EMGMKT | 025072604 |
| TILE | INTERFACE INC | 317 | $6,635 | 0.0% | $20.93 * | $21.80 | -9.1% | COM | 458665304 |
| NVT | NVENT ELECTRIC PLC | 90 | $6,593 | 0.0% | $73.26 * | $72.71 | -16.1% | SHS | G6700G107 |
| ARES | ARES MANAGEMENT CORPORATION | 38 | $6,581 | 0.0% | $173.18 * | $160.09 | -3.0% | CL A COM STK | 03990B101 |
| ADBE | ADOBE INC | 17 | $6,577 | 0.0% | $386.88 | $426.28 | -9.6% | COM | 00724F101 |
| RCL | ROYAL CARIBBEAN GROUP | 21 | $6,576 | 0.0% | $313.14 * | $235.18 | +0.4% | COM | V7780T103 |
| TMO | THERMO FISHER SCIENTIFIC INC | 16 | $6,487 | 0.0% | $405.44 * | $521.13 | -20.0% | COM | 883556102 |
| ECL | ECOLAB INC | 24 | $6,467 | 0.0% | $269.46 * | $251.78 | +0.2% | COM | 278865100 |
| HPQ | HP INC | 263 | $6,433 | 0.0% | $24.46 | $33.46 | -26.2% | COM | 40434L105 |
| NXPI | NXP SEMICONDUCTORS N V | 29 | $6,336 | 0.0% | $218.48 * | $222.56 | -13.4% | COM | N6596X109 |
| WFC | WELLS FARGO CO NEW | 78 | $6,249 | 0.0% | $80.12 * | $72.16 | -1.4% | COM | 949746101 |
| TGTX | TG THERAPEUTICS INC | 170 | $6,118 | 0.0% | $35.99 * | $33.65 | +10.6% | COM | 88322Q108 |
| OGE | OGE ENERGY CORP | 135 | $5,991 | 0.0% | $44.38 | $43.85 | +1.2% | COM | 670837103 |
| BSX | BOSTON SCIENTIFIC CORP | 55 | $5,907 | 0.0% | $107.40 * | $100.85 | +0.3% | COM | 101137107 |
| AXON | AXON ENTERPRISE INC | 7 | $5,796 | 0.0% | $828.00 * | $680.44 | 0.0% | COM | 05464C101 |
| MLKN | MILLERKNOLL INC | 290 | $5,632 | 0.0% | $19.42 * | $20.48 | -19.0% | COM | 600544100 |
| CRWD | CROWDSTRIKE HLDGS INC | 11 | $5,602 | 0.0% | $509.27 * | $433.57 | 0.0% | CL A | 22788C105 |
| DHI | D R HORTON INC | 43 | $5,544 | 0.0% | $128.93 * | $164.94 | -25.8% | COM | 23331A109 |
| HIW | HIGHWOODS PPTYS INC | 166 | $5,161 | 0.0% | $31.09 | $30.52 | — | COM | 431284108 |
| PHG | KONINKLIJKE PHILIPS N V | 212 | $5,084 | 0.0% | $23.98 | $25.40 | — | NY REGIS SHS NEW | 500472303 |
| OTIS | OTIS WORLDWIDE CORP | 51 | $5,050 | 0.0% | $99.02 * | $97.97 | -2.6% | COM | 68902V107 |
| WAB | WABTEC | 24 | $5,024 | 0.0% | $209.33 * | $192.50 | -0.4% | COM | 929740108 |
| ALNY | ALNYLAM PHARMACEUTICALS INC | 15 | $4,891 | 0.0% | $326.07 * | $268.82 | +2.9% | COM | 02043Q107 |
| MRNA | MODERNA INC | 176 | $4,856 | 0.0% | $27.59 * | $35.49 | -25.8% | COM | 60770K107 |
| MSTR | MICROSTRATEGY INC | 12 | $4,850 | 0.0% | $404.17 * | $364.26 | 0.0% | CL A NEW | 594972408 |
| MTB | M & T BK CORP | 25 | $4,850 | 0.0% | $194.00 * | $192.14 | -10.0% | COM | 55261F104 |
| NKE | NIKE INC | 67 | $4,760 | 0.0% | $71.04 * | $76.48 | -22.8% | CL B | 654106103 |
| EW | EDWARDS LIFESCIENCES CORP | 60 | $4,692 | 0.0% | $78.20 * | $71.92 | +3.7% | COM | 28176E108 |
| NEM | NEWMONT CORP | 80 | $4,661 | 0.0% | $58.26 * | $49.77 | +6.3% | COM | 651639106 |
| PSX | PHILLIPS 66 | 39 | $4,653 | 0.0% | $119.31 * | $111.98 | -2.2% | COM | 718546104 |
| ORI | OLD REP INTL CORP | 121 | $4,651 | 0.0% | $38.44 * | $34.56 | +0.9% | COM | 680223104 |
| NDAQ | NASDAQ INC | 52 | $4,650 | 0.0% | $89.42 * | $78.66 | +0.6% | COM | 631103108 |
| ADSK | AUTODESK INC | 15 | $4,644 | 0.0% | $309.60 * | $283.70 | 0.0% | COM | 052769106 |
| BX | BLACKSTONE INC | 30 | $4,487 | 0.0% | $149.57 * | $135.11 | 0.0% | COM | 09260D107 |
| WELL | WELLTOWER INC | 29 | $4,458 | 0.0% | $153.72 * | $145.27 | +1.8% | COM | 95040Q104 |
| CTVA | CORTEVA INC | 59 | $4,397 | 0.0% | $74.53 * | $58.42 | +13.3% | COM | 22052L104 |
| ITT | ITT INC | 28 | $4,391 | 0.0% | $156.82 * | $142.42 | 0.0% | COM | 45073V108 |
| SCHW | SCHWAB CHARLES CORP | 48 | $4,380 | 0.0% | $91.25 * | $81.32 | +2.2% | COM | 808513105 |
| SPG | SIMON PPTY GROUP INC NEW | 27 | $4,340 | 0.0% | $160.74 * | $152.73 | 0.0% | COM | 828806109 |
| TTD | THE TRADE DESK INC | 59 | $4,248 | 0.0% | $72.00 * | $63.85 | 0.0% | COM CL A | 88339J105 |
| CPRT | COPART INC | 86 | $4,220 | 0.0% | $49.07 * | $56.16 | -0.3% | COM | 217204106 |
| — | QUANTA SVCS INC | 11 | $4,158 | 0.0% | $378.00 | $378.00 | — | COM | 74762E106 |
| NOW | SERVICENOW INC | 4 | $4,112 | 0.0% | $1028.00 * | $188.66 | 0.0% | COM | 81762P102 |
| HPE | HEWLETT PACKARD ENTERPRISE C | 200 | $4,090 | 0.0% | $20.45 * | $20.44 | -19.4% | COM | 42824C109 |
| MS | MORGAN STANLEY | 29 | $4,085 | 0.0% | $140.86 * | $120.96 | 0.0% | COM NEW | 617446448 |
| ROST | ROSS STORES INC | 32 | $4,083 | 0.0% | $127.59 * | $138.01 | -0.2% | COM | 778296103 |
| WDAY | WORKDAY INC | 17 | $4,080 | 0.0% | $240.00 | $243.59 | 0.0% | CL A | 98138H101 |
| NUE | NUCOR CORP | 31 | $4,016 | 0.0% | $129.55 * | $119.15 | -3.1% | COM | 670346105 |
| LEN | LENNAR CORP | 36 | $3,982 | 0.0% | $110.61 * | $112.57 | -4.7% | CL A | 526057104 |
| LGIH | LGI HOMES INC | 77 | $3,967 | 0.0% | $51.52 * | $80.78 | -32.3% | COM | 50187T106 |
| CNI | CANADIAN NATL RY CO | 38 | $3,954 | 0.0% | $104.05 * | $99.37 | +1.2% | COM | 136375102 |
| CAT | CATERPILLAR INC | 10 | $3,882 | 0.0% | $388.20 * | $330.84 | 0.0% | COM | 149123101 |
| ACES | ALPS ETF TR | 150 | $3,870 | 0.0% | $25.80 | $22.92 | — | CLEAN ENERGY | 00162Q460 |
| HRL | HORMEL FOODS CORP | 126 | $3,812 | 0.0% | $30.25 * | $29.99 | -1.8% | COM | 440452100 |
| AZO | AUTOZONE INC | 1 | $3,712 | 0.0% | $3712.00 | $3686.04 | 0.0% | COM | 053332102 |
| REGN | REGENERON PHARMACEUTICALS | 7 | $3,675 | 0.0% | $525.00 * | $556.12 | 0.0% | COM | 75886F107 |
| MBC | MASTERBRAND INC | 336 | $3,672 | 0.0% | $10.93 | $17.05 | -35.1% | COMMON STOCK | 57638P104 |
| AVB | AVALONBAY CMNTYS INC | 18 | $3,663 | 0.0% | $203.50 * | $202.55 | -1.7% | COM | 053484101 |
| CZR | CAESARS ENTERTAINMENT INC NE | 128 | $3,634 | 0.0% | $28.39 * | $27.18 | 0.0% | COM | 12769G100 |
| TT | TRANE TECHNOLOGIES PLC | 8 | $3,500 | 0.0% | $437.50 * | $392.99 | 0.0% | SHS | G8994E103 |
| CBOE | CBOE GLOBAL MKTS INC | 15 | $3,498 | 0.0% | $233.20 * | $215.92 | +2.9% | COM | 12503M108 |
| CCL | CARNIVAL CORP | 124 | $3,487 | 0.0% | $28.12 * | $23.57 | -9.2% | UNIT 99/99/9999 | 143658300 |
| KR | KROGER CO | 48 | $3,443 | 0.0% | $71.73 * | $64.86 | +5.1% | COM | 501044101 |
| HUM | HUMANA INC | 14 | $3,423 | 0.0% | $244.50 | $266.75 | -7.5% | COM | 444859102 |
| HEI/A | HEICO CORP NEW | 13 | $3,364 | 0.0% | $258.77 * | $218.68 | 0.0% | CL A | 422806208 |
| CTAS | CINTAS CORP | 15 | $3,343 | 0.0% | $222.87 * | $206.49 | +3.7% | COM | 172908105 |
| AVDV | AMERICAN CENTY ETF TR | 42 | $3,330 | 0.0% | $79.29 | $79.29 | — | INTL SMCP VLU | 025072802 |
| FSLR | FIRST SOLAR INC | 20 | $3,311 | 0.0% | $165.55 * | $156.16 | -5.5% | COM | 336433107 |
| PRI | PRIMERICA INC | 12 | $3,284 | 0.0% | $273.67 * | $274.98 | -3.6% | COM | 74164M108 |
| BEP | BROOKFIELD RENEWABLE PARTNER | 127 | $3,240 | 0.0% | $25.51 | $22.16 | — | PARTNERSHIP UNIT | G16258108 |
| CEG | CONSTELLATION ENERGY CORP | 10 | $3,228 | 0.0% | $322.80 * | $265.53 | -0.6% | COM | 21037T109 |
| HLT | HILTON WORLDWIDE HLDGS INC | 12 | $3,196 | 0.0% | $266.33 * | $237.69 | 0.0% | COM | 43300A203 |
| JOBY | JOBY AVIATION INC | 300 | $3,165 | 0.0% | $10.55 * | $6.63 | +9.1% | COMMON STOCK | G65163100 |
| PHM | PULTE GROUP INC | 30 | $3,164 | 0.0% | $105.47 * | $103.69 | -3.4% | COM | 745867101 |
| NET | CLOUDFLARE INC | 16 | $3,133 | 0.0% | $195.81 * | $132.56 | +9.5% | CL A COM | 18915M107 |
| HAIN | HAIN CELESTIAL GROUP INC | 2,034 | $3,092 | 0.0% | $1.52 * | $4.47 | -47.7% | COM | 405217100 |
| ALC | ALCON AG | 35 | $3,090 | 0.0% | $88.29 | $89.40 | +0.2% | ORD SHS | H01301128 |
| TDG | TRANSDIGM GROUP INC | 2 | $3,042 | 0.0% | $1521.00 * | $1280.84 | +2.6% | COM | 893641100 |
| ACGL | ARCH CAP GROUP LTD | 33 | $3,005 | 0.0% | $91.06 | $92.28 | -0.0% | ORD | G0450A105 |
| RUSHB | RUSH ENTERPRISES INC | 57 | $2,991 | 0.0% | $52.47 * | $54.61 | -1.1% | CL B | 781846308 |
| DG | DOLLAR GEN CORP NEW | 25 | $2,859 | 0.0% | $114.36 * | $81.96 | +19.7% | COM | 256677105 |
| SYY | SYSCO CORP | 37 | $2,802 | 0.0% | $75.73 * | $71.19 | -0.1% | COM | 871829107 |
| PBW | INVESCO EXCHANGE TRADED FD T | 140 | $2,789 | 0.0% | $19.92 | $15.74 | — | WILDERHIL CLAN | 46137V134 |
| CNO | CNO FINL GROUP INC | 72 | $2,778 | 0.0% | $38.58 * | $37.65 | 0.0% | COM | 12621E103 |
| MAS | MASCO CORP | 43 | $2,767 | 0.0% | $64.35 * | $78.41 | -20.7% | COM | 574599106 |
| KMI | KINDER MORGAN INC DEL | 93 | $2,734 | 0.0% | $29.40 * | $26.76 | 0.0% | COM | 49456B101 |
| BUSE | FIRST BUSEY CORP | 119 | $2,724 | 0.0% | $22.89 * | $21.51 | -2.6% | COM NEW | 319383204 |
| VST | VISTRA CORP | 14 | $2,713 | 0.0% | $193.79 * | $148.62 | -0.8% | COM | 92840M102 |
| — | TRAVELERS COMPANIES INC | 10 | $2,675 | 0.0% | $267.50 | $267.50 | — | COM | 89417E113 |
| GM | GENERAL MTRS CO | 53 | $2,608 | 0.0% | $49.21 * | $47.07 | 0.0% | COM | 37045V100 |
| CB | CHUBB LIMITED | 9 | $2,608 | 0.0% | $289.78 | $286.98 | 0.0% | COM | H1467J104 |
| MCHP | MICROCHIP TECHNOLOGY INC. | 37 | $2,604 | 0.0% | $70.38 * | $54.07 | -0.3% | COM | 595017104 |
| MU | MICRON TECHNOLOGY INC | 21 | $2,589 | 0.0% | $123.29 * | $94.90 | -1.8% | COM | 595112103 |
| CSGP | COSTAR GROUP INC | 32 | $2,573 | 0.0% | $80.41 * | $76.93 | +1.3% | COM | 22160N109 |
| ANET | ARISTA NETWORKS INC | 25 | $2,558 | 0.0% | $102.32 * | $95.44 | -9.3% | COM SHS | 040413205 |
| GBTC | GRAYSCALE BITCOIN TRUST ETF | 30 | $2,545 | 0.0% | $84.83 | $74.03 | — | SHS REP COM UT | 389637109 |
| ZM | ZOOM COMMUNICATIONS INC | 32 | $2,496 | 0.0% | $78.00 | $78.58 | -1.6% | CL A | 98980L101 |
| IEX | IDEX CORP | 14 | $2,458 | 0.0% | $175.57 | $175.50 | 0.0% | COM | 45167R104 |
| HUBB | HUBBELL INC | 6 | $2,451 | 0.0% | $408.50 * | $367.61 | 0.0% | COM | 443510607 |
| TTWO | TAKE-TWO INTERACTIVE SOFTWAR | 10 | $2,429 | 0.0% | $242.90 * | $207.46 | +8.6% | COM | 874054109 |
| CRL | CHARLES RIV LABS INTL INC | 16 | $2,428 | 0.0% | $151.75 * | $133.35 | 0.0% | COM | 159864107 |
| IDA | IDACORP INC | 21 | $2,425 | 0.0% | $115.48 | $113.70 | +1.9% | COM | 451107106 |
| ASML | ASML HOLDING N V | 3 | $2,404 | 0.0% | $801.33 | $693.00 | — | N Y REGISTRY SHS | N07059210 |
| CWST | CASELLA WASTE SYS INC | 20 | $2,308 | 0.0% | $115.40 | $111.87 | +3.3% | CL A | 147448104 |
| C | CITIGROUP INC | 26 | $2,213 | 0.0% | $85.12 * | $65.38 | +8.9% | COM NEW | 172967424 |
| DHR | DANAHER CORPORATION | 11 | $2,173 | 0.0% | $197.55 * | $216.97 | -11.0% | COM | 235851102 |
| RGLD | ROYAL GOLD INC | 12 | $2,134 | 0.0% | $177.83 | $177.03 | 0.0% | COM | 780287108 |
| MMM | 3M CO | 14 | $2,131 | 0.0% | $152.21 * | $143.39 | -1.5% | COM | 88579Y101 |
| FBIN | FORTUNE BRANDS INNOVATIONS I | 41 | $2,111 | 0.0% | $51.49 | $51.40 | 0.0% | COM | 34964C106 |
| CG | CARLYLE GROUP INC | 41 | $2,108 | 0.0% | $51.41 * | $48.12 | -12.5% | COM | 14316J108 |
| FCX | FREEPORT-MCMORAN INC | 48 | $2,081 | 0.0% | $43.35 * | $37.77 | -0.2% | CL B | 35671D857 |
| HOMB | HOME BANCSHARES INC | 73 | $2,078 | 0.0% | $28.47 * | $27.82 | 0.0% | COM | 436893200 |
| HMC | HONDA MOTOR LTD | 71 | $2,047 | 0.0% | $28.83 | $27.13 | — | ADR ECH CNV IN 3 | 438128308 |
| APTV | APTIV PLC | 30 | $2,047 | 0.0% | $68.23 * | $61.92 | 0.0% | COM SHS | G3265R107 |
| CLX | CLOROX CO DEL | 17 | $2,042 | 0.0% | $120.12 * | $139.71 | -6.7% | COM | 189054109 |
| EOG | EOG RES INC | 17 | $2,033 | 0.0% | $119.59 * | $112.08 | 0.0% | COM | 26875P101 |
| DXCM | DEXCOM INC | 23 | $2,007 | 0.0% | $87.26 * | $81.60 | -3.9% | COM | 252131107 |
| UVSP | UNIVEST FINANCIAL CORPORATIO | 66 | $1,983 | 0.0% | $30.05 * | $29.11 | 0.0% | COM | 915271100 |
| UCB | UNITED CMNTY BKS BLAIRSVLE G | 65 | $1,936 | 0.0% | $29.78 * | $27.78 | 0.0% | COM | 90984P303 |
| CPB | THE CAMPBELLS COMPANY | 63 | $1,931 | 0.0% | $30.65 * | $34.32 | 0.0% | COM | 134429109 |
| BALL | BALL CORP | 34 | $1,907 | 0.0% | $56.09 * | $51.73 | -0.1% | COM | 058498106 |
| FISV | FISERV INC | 11 | $1,897 | 0.0% | $172.45 * | $208.68 | -13.1% | COM | 337738108 |
| A | AGILENT TECHNOLOGIES INC | 16 | $1,888 | 0.0% | $118.00 * | $110.36 | 0.0% | COM | 00846U101 |
| AIG | AMERICAN INTL GROUP INC | 22 | $1,883 | 0.0% | $85.59 * | $82.00 | 0.0% | COM NEW | 026874784 |
| GEN | GEN DIGITAL INC | 64 | $1,882 | 0.0% | $29.41 * | $27.00 | +0.1% | COM | 668771108 |
| WBD | WARNER BROS DISCOVERY INC | 162 | $1,857 | 0.0% | $11.46 * | $9.35 | -0.3% | COM SER A | 934423104 |
| MPC | MARATHON PETE CORP | 11 | $1,827 | 0.0% | $166.09 * | $145.66 | +1.5% | COM | 56585A102 |
| WHR | WHIRLPOOL CORP | 18 | $1,826 | 0.0% | $101.44 * | $106.04 | -21.5% | COM | 963320106 |
| — | WALGREENS BOOTS ALLIANCE INC | 155 | $1,779 | 0.0% | $11.48 | $9.33 | — | COM | 931427108 |
| AKAM | AKAMAI TECHNOLOGIES INC | 22 | $1,754 | 0.0% | $79.73 * | $85.89 | -9.6% | COM | 00971T101 |
| RGEN | REPLIGEN CORP | 14 | $1,742 | 0.0% | $124.43 * | $127.25 | 0.0% | COM | 759916109 |
| RLI | RLI CORP | 24 | $1,734 | 0.0% | $72.25 | $72.17 | 0.0% | COM | 749607107 |
| MTCH | MATCH GROUP INC NEW | 55 | $1,699 | 0.0% | $30.89 * | $29.56 | 0.0% | COM | 57667L107 |
| LULU | LULULEMON ATHLETICA INC | 7 | $1,663 | 0.0% | $237.57 * | $366.85 | -24.9% | COM | 550021109 |
| XYZ | BLOCK INC | 24 | $1,630 | 0.0% | $67.92 * | $74.64 | -22.1% | CL A | 852234103 |
| NWL | NEWELL BRANDS INC | 300 | $1,620 | 0.0% | $5.40 * | $7.61 | -33.1% | COM | 651229106 |
| IFF | INTERNATIONAL FLAVORS&FRAGRA | 22 | $1,618 | 0.0% | $73.55 | $78.59 | -5.6% | COM | 459506101 |
| EXC | EXELON CORP | 37 | $1,607 | 0.0% | $43.43 | $43.57 | 0.0% | COM | 30161N101 |
| SNOW | SNOWFLAKE INC | 7 | $1,566 | 0.0% | $223.71 * | $180.80 | 0.0% | CL A | 833445109 |
| O | REALTY INCOME CORP | 27 | $1,555 | 0.0% | $57.59 * | $54.47 | 0.0% | COM | 756109104 |
| MRVL | MARVELL TECHNOLOGY INC | 20 | $1,548 | 0.0% | $77.40 * | $96.69 | -35.6% | COM | 573874104 |
| KTB | KONTOOR BRANDS INC | 23 | $1,517 | 0.0% | $65.96 | $85.73 | -24.6% | COM | 50050N103 |
| — | PARAMOUNT GLOBAL | 115 | $1,484 | 0.0% | $12.90 | $10.46 | — | CLASS B COM | 92556H206 |
| DAL | DELTA AIR LINES INC DEL | 30 | $1,475 | 0.0% | $49.17 * | $45.56 | 0.0% | COM NEW | 247361702 |
| APP | APPLOVIN CORP | 4 | $1,400 | 0.0% | $350.00 * | $344.61 | -5.9% | COM CL A | 03831W108 |
| ALB | ALBEMARLE CORP | 22 | $1,379 | 0.0% | $62.68 * | $73.95 | -21.1% | COM | 012653101 |
| VLO | VALERO ENERGY CORP | 10 | $1,344 | 0.0% | $134.40 * | $129.37 | -5.5% | COM | 91913Y100 |
| VRTX | VERTEX PHARMACEUTICALS INC | 3 | $1,336 | 0.0% | $445.33 * | $466.00 | -1.1% | COM | 92532F100 |
| CI | THE CIGNA GROUP | 4 | $1,322 | 0.0% | $330.50 * | $317.87 | 0.0% | COM | 125523100 |
| HAL | HALLIBURTON CO | 64 | $1,304 | 0.0% | $20.38 | $25.12 | -18.1% | COM | 406216101 |
| CNH | CNH INDL N V | 99 | $1,283 | 0.0% | $12.96 * | $12.23 | 0.0% | SHS | N20944109 |
| LYB | LYONDELLBASELL INDUSTRIES N | 22 | $1,273 | 0.0% | $57.86 * | $54.42 | 0.0% | SHS - A - | N53745100 |
| BC | BRUNSWICK CORP | 23 | $1,271 | 0.0% | $55.26 * | $49.68 | 0.0% | COM | 117043109 |
| TROW | PRICE T ROWE GROUP INC | 13 | $1,255 | 0.0% | $96.54 * | $88.64 | 0.0% | COM | 74144T108 |
| WEC | WEC ENERGY GROUP INC | 12 | $1,250 | 0.0% | $104.17 | $104.25 | 0.0% | COM | 92939U106 |
| XEL | XCEL ENERGY INC | 18 | $1,226 | 0.0% | $68.11 | $67.81 | 0.0% | COM | 98389B100 |
| THG | HANOVER INS GROUP INC | 7 | $1,189 | 0.0% | $169.86 * | $164.62 | 0.0% | COM | 410867105 |
| PAYX | PAYCHEX INC | 8 | $1,164 | 0.0% | $145.50 | $147.52 | 0.0% | COM | 704326107 |
| ADNT | ADIENT PLC | 50 | $973 | 0.0% | $19.46 * | $19.98 | -26.0% | ORD SHS | G0084W101 |
| KDP | KEURIG DR PEPPER INC | 29 | $959 | 0.0% | $33.07 | $33.02 | 0.0% | COM | 49271V100 |
| CFG | CITIZENS FINL GROUP INC | 21 | $940 | 0.0% | $44.76 * | $38.54 | 0.0% | COM | 174610105 |
| AVXL | ANAVEX LIFE SCIENCES CORP | 100 | $922 | 0.0% | $9.22 * | $7.69 | +11.0% | COM NEW | 032797300 |
| GNTX | GENTEX CORP | 41 | $902 | 0.0% | $22.00 | $29.93 | -26.9% | COM | 371901109 |
| EVRG | EVERGY INC | 12 | $827 | 0.0% | $68.92 * | $65.58 | 0.0% | COM | 30034W106 |
| — | AMCOR PLC | 89 | $818 | 0.0% | $9.19 | $9.15 | 0.0% | ORD | G0250X107 |
| CHTR | CHARTER COMMUNICATIONS INC N | 2 | $818 | 0.0% | $409.00 * | $382.78 | 0.0% | CL A | 16119P108 |
| DTE | DTE ENERGY CO | 6 | $795 | 0.0% | $132.50 | $131.30 | 0.0% | COM | 233331107 |
| ELV | ELEVANCE HEALTH INC | 2 | $778 | 0.0% | $389.00 | $396.61 | 0.0% | COM | 036752103 |
| CHWY | CHEWY INC | 18 | $767 | 0.0% | $42.61 * | $35.87 | +11.0% | CL A | 16679L109 |
| LNG | CHENIERE ENERGY INC | 3 | $731 | 0.0% | $243.67 * | $231.60 | 0.0% | COM NEW | 16411R208 |
| ADI | ANALOG DEVICES INC | 3 | $714 | 0.0% | $238.00 * | $212.91 | -3.2% | COM | 032654105 |
| FCEL | FUELCELL ENERGY INC | 126 | $707 | 0.0% | $5.61 * | $9.41 | -48.4% | COM NEW | 35952H700 |
| LFUS | LITTELFUSE INC | 3 | $680 | 0.0% | $226.67 * | $197.22 | 0.0% | COM | 537008104 |
| KEYS | KEYSIGHT TECHNOLOGIES INC | 4 | $655 | 0.0% | $163.75 * | $152.42 | 0.0% | COM | 49338L103 |
| DRI | DARDEN RESTAURANTS INC | 3 | $654 | 0.0% | $218.00 * | $204.29 | 0.0% | COM | 237194105 |
| PLUG | PLUG POWER INC | 432 | $644 | 0.0% | $1.49 * | $1.90 | -47.5% | COM NEW | 72919P202 |
| HAS | HASBRO INC | 8 | $591 | 0.0% | $73.88 * | $61.59 | 0.0% | COM | 418056107 |
| HNI | HNI CORP | 12 | $590 | 0.0% | $49.17 * | $45.27 | 0.0% | COM | 404251100 |
| AEE | AMEREN CORP | 6 | $576 | 0.0% | $96.00 | $95.15 | 0.0% | COM | 023608102 |
| CMS | CMS ENERGY CORP | 8 | $554 | 0.0% | $69.25 | $69.97 | 0.0% | COM | 125896100 |
| EXPO | EXPONENT INC | 7 | $523 | 0.0% | $74.71 * | $76.63 | 0.0% | COM | 30214U102 |
| RPD | RAPID7 INC | 22 | $509 | 0.0% | $23.14 * | $23.71 | 0.0% | COM | 753422104 |
| CTRA | COTERRA ENERGY INC | 20 | $508 | 0.0% | $25.40 * | $26.99 | -8.1% | COM | 127097103 |
| VTRS | VIATRIS INC | 56 | $500 | 0.0% | $8.93 * | $10.02 | -18.2% | COM | 92556V106 |
| CNC | CENTENE CORP DEL | 9 | $489 | 0.0% | $54.33 * | $58.65 | 0.0% | COM | 15135B101 |
| HOG | HARLEY DAVIDSON INC | 20 | $472 | 0.0% | $23.60 | $23.75 | 0.0% | COM | 412822108 |
| WY | WEYERHAEUSER CO MTN BE | 18 | $462 | 0.0% | $25.67 | $25.57 | 0.0% | COM NEW | 962166104 |
| ATO | ATMOS ENERGY CORP | 3 | $462 | 0.0% | $154.00 | $153.12 | 0.0% | COM | 049560105 |
| APAM | ARTISAN PARTNERS ASSET MGMT | 10 | $443 | 0.0% | $44.30 * | $36.88 | 0.0% | CL A | 04316A108 |
| BMRN | BIOMARIN PHARMACEUTICAL INC | 8 | $440 | 0.0% | $55.00 * | $58.89 | 0.0% | COM | 09061G101 |
| LNT | ALLIANT ENERGY CORP | 7 | $423 | 0.0% | $60.43 | $60.10 | 0.0% | COM | 018802108 |
| PVH | PVH CORPORATION | 6 | $412 | 0.0% | $68.67 * | $80.66 | -10.1% | COM | 693656100 |
| VOD | VODAFONE GROUP PLC NEW | 35 | $373 | 0.0% | $10.66 | $9.37 | — | SPONSORED ADR | 92857W308 |
| WU | WESTERN UN CO | 42 | $354 | 0.0% | $8.43 | $8.43 | — | COM | 959802109 |
| — | ALLETE INC | 5 | $320 | 0.0% | $64.00 | $64.00 | — | COM NEW | 018522300 |
| NJR | NEW JERSEY RES CORP | 7 | $314 | 0.0% | $44.86 | $45.56 | 0.0% | COM | 646025106 |
| MC | MOELIS & CO | 5 | $312 | 0.0% | $62.40 * | $54.26 | 0.0% | CL A | 60786M105 |
| SNA | SNAP ON INC | 1 | $311 | 0.0% | $311.00 | $312.59 | 0.0% | COM | 833034101 |
| DXC | DXC TECHNOLOGY CO | 20 | $306 | 0.0% | $15.30 | $19.42 | -20.8% | COM | 23355L106 |
| EMN | EASTMAN CHEM CO | 4 | $299 | 0.0% | $74.75 | $75.94 | 0.0% | COM | 277432100 |
| BTC | GRAYSCALE BITCOIN MINI TR ET | 6 | $287 | 0.0% | $47.83 | $41.83 | — | SHS NEW | 389930207 |
| OGN | ORGANON & CO | 22 | $213 | 0.0% | $9.68 * | $15.31 | -33.0% | COMMON STOCK | 68622V106 |
| REYN | REYNOLDS CONSUMER PRODS INC | 7 | $150 | 0.0% | $21.43 * | $21.87 | 0.0% | COM | 76171L106 |
| TPG | TPG INC | 2 | $105 | 0.0% | $52.50 * | $47.97 | 0.0% | COM CL A | 872657101 |
| UA | UNDER ARMOUR INC | 15 | $97 | 0.0% | $6.47 * | $6.81 | -13.4% | CL C | 904311206 |
| MSM | MSC INDL DIRECT INC | 1 | $85 | 0.0% | $85.00 * | $79.00 | 0.0% | CL A | 553530106 |
| RIG | TRANSOCEAN LTD | 16 | $41 | 0.0% | $2.56 | $4.15 | -37.9% | REGISTERED SHS | H8817H100 |
| INO | INOVIO PHARMACEUTICALS INC | 4 | $8 | 0.0% | $2.00 * | $2.01 | -4.5% | COM SHS | 45773H409 |