Location: Boston, MA
CIK: 0000936944 · Show all filings
Period: Q3 2018 (← Previous) (Next →)
Filing Date: Nov 26, 2018
Total Value: $8.552B (100.0% shares, 0.0% debt)
| Ticker | Issuer | Shares | Value | % | Share Price | Est. Cost/Share | Unrealized @ Report Date | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corp | 1,165,628 | $133M | 1.6% | $114.37 * | $34.37 | +193.3% | COM | 594918104 |
| GOOGL | Alphabet Inc Class A | 75,891 | $91.61M | 1.1% | $1207.10 * | $37.36 | +60.8% | COM | 02079K305 |
| JNJ | Johnson & Johnson | 659,581 | $91.14M | 1.1% | $138.17 * | $76.11 | +42.0% | COM | 478160104 |
| BA | Boeing Company | 226,460 | $84.22M | 1.0% | $371.91 * | $140.21 | +141.8% | COM | 097023105 |
| IBM | Int'l Business Machines | 524,583 | $79.32M | 0.9% | $151.21 * | $103.20 | -1.9% | COM | 459200101 |
| ACN | Accenture PLC Ireland | 454,971 | $77.44M | 0.9% | $170.20 * | $102.13 | +46.1% | COM | G1151C101 |
| PFE | Pfizer Inc | 1,749,402 | $77.1M | 0.9% | $44.07 * | $21.57 | +28.2% | COM | 717081103 |
| PEP | Pepsico Inc | 683,052 | $76.37M | 0.9% | $111.80 * | $70.70 | +27.8% | COM | 713448108 |
| INTU | Intuit Inc | 316,329 | $71.93M | 0.8% | $227.40 * | $84.16 | +143.0% | COM | 461202103 |
| ADBE | Adobe Inc | 250,075 | $67.51M | 0.8% | $269.95 * | $129.88 | +98.5% | COM | 00724F101 |
| LLY | Lilly Eli Co | 627,234 | $67.31M | 0.8% | $107.31 * | $67.48 | +33.8% | COM | 532457108 |
| META | Facebook Inc | 406,842 | $66.91M | 0.8% | $164.46 * | $142.82 | +25.9% | COM | 30303M102 |
| HON | Honeywell Int'l Inc | 396,141 | $65.92M | 0.8% | $166.40 * | $83.81 | +45.1% | COM | 438516106 |
| HCA | HCA Healthcare Inc | 466,035 | $64.84M | 0.8% | $139.12 * | $92.67 | +25.8% | COM | 40412C101 |
| WMT | Walmart Inc | 684,452 | $64.28M | 0.8% | $93.91 * | $20.82 | +31.3% | COM | 931142103 |
| LMT | Lockheed Martin Corp | 185,332 | $64.12M | 0.7% | $345.96 * | $166.76 | +58.5% | COM | 539830109 |
| MDT | Medtronic PLC Shares | 651,475 | $64.09M | 0.7% | $98.37 * | $66.02 | +15.5% | COM | G5960L103 |
| DHR | Danaher Corp | 580,052 | $63.03M | 0.7% | $108.66 * | $58.16 | +51.3% | COM | 235851102 |
| MA | Mastercard Inc Class A | 273,098 | $60.8M | 0.7% | $222.62 * | $101.39 | +97.6% | COM | 57636Q104 |
| ORCL | Oracle Systems Corp | 1,156,041 | $59.61M | 0.7% | $51.56 * | $32.90 | +32.5% | COM | 68389X105 |
| XOM | Exxon Mobil Corp | 698,851 | $59.42M | 0.7% | $85.02 * | $56.78 | +2.5% | COM | 30231G102 |
| PGR | Progressive Corp | 834,018 | $59.25M | 0.7% | $71.04 * | $30.11 | +68.5% | COM | 743315103 |
| MSI | Motorola Solutions Inc | 445,848 | $58.02M | 0.7% | $130.14 * | $64.63 | +73.1% | COM | 620076307 |
| UNH | Unitedhealth Group Inc | 214,133 | $56.97M | 0.7% | $266.04 * | $97.90 | +135.6% | COM | 91324P102 |
| MCD | McDonald's Corp | 337,654 | $56.49M | 0.7% | $167.29 * | $84.14 | +60.2% | COM | 580135101 |
| AXP | American Express | 528,894 | $56.32M | 0.7% | $106.49 * | $84.25 | +11.7% | COM | 025816109 |
| MO | Altria Group Inc | 925,236 | $55.8M | 0.7% | $60.31 * | $26.83 | +25.1% | COM | 02209S103 |
| BAX | Baxter Int'l Inc | 722,269 | $55.68M | 0.7% | $77.09 * | $42.46 | +52.9% | COM | 071813109 |
| ALL | Allstate Corp | 542,547 | $53.55M | 0.6% | $98.70 * | $58.97 | +39.2% | COM | 020002101 |
| BRK/B | Berkshire Hathaway Inc B | 249,732 | $53.47M | 0.6% | $214.11 * | $163.28 | +25.7% | COM | 084670702 |
| EXC | Exelon Corp | 1,212,522 | $52.94M | 0.6% | $43.66 * | $17.84 | +33.4% | COM | 30161N101 |
| AMZN | Amazon.Com Inc | 26,265 | $52.61M | 0.6% | $2003.05 * | $41.82 | +124.8% | COM | 023135106 |
| SYY | Sysco Corp | 717,192 | $52.53M | 0.6% | $73.25 * | $34.84 | +70.1% | COM | 871829107 |
| CTSH | Cognizant Tech | 677,098 | $52.24M | 0.6% | $77.15 * | $67.65 | +3.8% | COM | 192446102 |
| HUM | Humana Inc | 153,674 | $52.02M | 0.6% | $338.53 * | $241.01 | +26.5% | COM | 444859102 |
| FIS | Fidelity Natl Info | 475,160 | $51.83M | 0.6% | $109.07 * | $84.92 | +10.6% | COM | 31620M106 |
| — | Raytheon Co | 249,803 | $51.63M | 0.6% | $206.66 | $149.79 | — | COM | 755111507 |
| WM | Waste Management Inc | 555,926 | $50.23M | 0.6% | $90.36 * | $45.67 | +71.4% | COM | 94106L109 |
| ADP | Automatic Data Processing | 331,166 | $49.89M | 0.6% | $150.66 * | $114.31 | +5.7% | COM | 053015103 |
| BR | Broadridge Finl Solution | 375,507 | $49.55M | 0.6% | $131.95 * | $62.14 | +80.0% | COM | 11133T103 |
| MRK | Merck and Co Inc | 694,680 | $49.28M | 0.6% | $70.94 * | $39.21 | +29.2% | COM | 58933Y105 |
| DRI | Darden Restaurants | 440,455 | $48.98M | 0.6% | $111.19 * | $47.92 | +91.7% | COM | 237194105 |
| EHC | Encompass Health Corp | 611,707 | $47.68M | 0.6% | $77.95 * | $51.17 | +8.0% | COM | 29261A100 |
| SNPS | Synopsys Inc | 481,815 | $47.51M | 0.6% | $98.61 * | $45.50 | +109.5% | COM | 871607107 |
| COP | ConocoPhillips | 606,548 | $46.95M | 0.5% | $77.40 * | $46.00 | +22.5% | COM | 20825C104 |
| UGI | UGI Corp | 835,159 | $46.34M | 0.5% | $55.48 * | $37.04 | +45.5% | COM | 902681105 |
| TXN | Texas Instruments | 425,936 | $45.7M | 0.5% | $107.29 * | $48.31 | +86.8% | COM | 882508104 |
| RSG | Republic Services Inc | 626,226 | $45.5M | 0.5% | $72.66 * | $35.44 | +82.4% | COM | 760759100 |
| LYB | Lyondellbasell Industries | 443,660 | $45.48M | 0.5% | $102.51 * | $52.84 | +30.0% | COM | N53745100 |
| — | Hill Rom Holdings Inc | 473,012 | $44.65M | 0.5% | $94.40 | $61.91 | — | COM | 431475102 |
| HII | Huntington Ingalls Ind | 173,055 | $44.32M | 0.5% | $256.09 * | $106.49 | +91.9% | COM | 446413106 |
| SYK | Stryker Corp | 247,183 | $43.92M | 0.5% | $177.69 * | $84.70 | +86.0% | COM | 863667101 |
| CMS | CMS Energy Corp | 895,006 | $43.86M | 0.5% | $49.00 * | $33.61 | +16.8% | COM | 125896100 |
| TSN | Tyson Food Inc | 731,254 | $43.53M | 0.5% | $59.53 * | $52.72 | -3.6% | COM | 902494103 |
| FE | FirstEnergy Corp | 1,161,087 | $43.16M | 0.5% | $37.17 * | $22.10 | +22.5% | COM | 337932107 |
| DOX | Amdocs Ltd Ord | 649,975 | $42.89M | 0.5% | $65.98 * | $40.72 | +39.5% | COM | G02602103 |
| PG | Procter & Gamble Co | 511,431 | $42.57M | 0.5% | $83.23 * | $63.34 | +7.0% | COM | 742718109 |
| — | Citrix Systems Inc | 381,011 | $42.35M | 0.5% | $111.16 | $104.87 | — | COM | 177376100 |
| AJG | Gallagher Arthur J & C | 567,482 | $42.24M | 0.5% | $74.44 * | $37.67 | +72.3% | COM | 363576109 |
| AAPL | Apple Computer Inc | 186,878 | $42.19M | 0.5% | $225.74 * | $20.45 | +140.9% | COM | 037833100 |
| ELV | Anthem Inc | 153,079 | $41.95M | 0.5% | $274.05 * | $170.93 | +37.8% | COM | 036752103 |
| MTB | M & T Bank Corporation | 248,253 | $40.85M | 0.5% | $164.54 * | $112.19 | +22.7% | COM | 55261F104 |
| BPOP | Popular Inc Common | 790,269 | $40.5M | 0.5% | $51.25 * | $34.25 | +17.2% | COM | 733174700 |
| CDNS | Cadence Design System | 883,830 | $40.06M | 0.5% | $45.32 | $37.89 | +20.1% | COM | 127387108 |
| CCL | Carnival Corp Cl A | 622,173 | $39.68M | 0.5% | $63.77 * | $52.27 | +8.8% | COM | 143658300 |
| — | Cigna Corporation | 190,021 | $39.57M | 0.5% | $208.26 | $175.76 | — | COM | 125509109 |
| HSY | The Hershey Foods | 385,127 | $39.28M | 0.5% | $102.00 * | $82.57 | +0.6% | COM | 427866108 |
| PLD | Prologis Tr | 576,231 | $39.06M | 0.5% | $67.79 * | $47.66 | +12.3% | COM | 74340W103 |
| — | Synovus Finl Corp | 852,748 | $39.05M | 0.5% | $45.79 | $41.73 | — | COM | 87161C501 |
| FTNT | Fortinet | 422,952 | $39.03M | 0.5% | $92.27 * | $8.96 | +70.6% | COM | 34959E109 |
| ICUI | ICU Medical Inc | 137,485 | $38.88M | 0.5% | $282.76 * | $259.39 | +12.9% | COM | 44930G107 |
| CNP | Centerpoint Energy Inc | 1,383,846 | $38.26M | 0.4% | $27.65 * | $18.35 | +22.8% | COM | 15189T107 |
| FISV | Fiserv Inc | 463,596 | $38.19M | 0.4% | $82.38 * | $61.90 | +26.8% | COM | 337738108 |
| THG | Hanover Insurance Group Inc | 307,908 | $37.99M | 0.4% | $123.37 * | $55.10 | +78.0% | COM | 410867105 |
| AEE | Ameren Corporation | 599,407 | $37.9M | 0.4% | $63.22 * | $34.70 | +47.1% | COM | 023608102 |
| SPG | Simon Property Group Inc | 213,384 | $37.72M | 0.4% | $176.75 * | $112.45 | +5.2% | COM | 828806109 |
| AFG | American Finl Group | 336,331 | $37.32M | 0.4% | $110.97 * | $36.72 | +59.6% | COM | 025932104 |
| G | Genpact Limited | 1,210,746 | $37.06M | 0.4% | $30.61 * | $24.69 | +12.8% | COM | G3922B107 |
| — | Varian Medical Systems | 329,667 | $36.9M | 0.4% | $111.93 | $107.58 | — | COM | 92220P105 |
| RNR | Renaissance Holdings Ltd | 274,571 | $36.68M | 0.4% | $133.58 * | $114.23 | +13.0% | COM | G7496G103 |
| FCNCA | First Citizens Bancshares Inc | 80,840 | $36.56M | 0.4% | $452.30 * | $387.41 | +10.9% | COM | 31946M103 |
| ELS | Equity Lifestyle Properties | 377,903 | $36.45M | 0.4% | $96.45 | $67.58 | — | COM | 29472R108 |
| USB | US Bancorp Del Com New | 674,955 | $35.65M | 0.4% | $52.81 * | $33.57 | +16.5% | COM | 902973304 |
| FAF | First Amer Finl Corp | 683,821 | $35.28M | 0.4% | $51.59 * | $37.59 | +13.4% | COM | 31847R102 |
| ABT | Abbott Labs | 473,034 | $34.7M | 0.4% | $73.36 * | $53.66 | +7.8% | COM | 002824100 |
| BMY | Bristol Myers Squibb | 556,353 | $34.54M | 0.4% | $62.08 * | $45.41 | -1.0% | COM | 110122108 |
| CPRT | Copart Inc | 667,816 | $34.41M | 0.4% | $51.53 * | $7.77 | +92.3% | COM | 217204106 |
| PK | Park Hotels & Resorts | 1,045,903 | $34.33M | 0.4% | $32.82 | $30.19 | — | COM | 700517105 |
| NOC | Northrop Grumman Corp | 106,875 | $33.92M | 0.4% | $317.38 * | $162.68 | +65.8% | COM | 666807102 |
| TRV | Travelers Corp | 260,826 | $33.83M | 0.4% | $129.71 * | $92.57 | +18.7% | COM | 89417E109 |
| INGR | Ingredion Intl | 320,607 | $33.65M | 0.4% | $104.96 * | $96.18 | +6.2% | COM | 457187102 |
| — | CDK Global Inc | 536,357 | $33.55M | 0.4% | $62.56 | $57.69 | — | COM | 12508E101 |
| — | Dun & Bradstreet | 231,462 | $32.99M | 0.4% | $142.51 | $122.65 | — | COM | 26483E100 |
| PM | Philip Morris Int'l | 402,653 | $32.83M | 0.4% | $81.54 * | $54.08 | +2.6% | COM | 718172109 |
| EG | Everest Re Group | 143,397 | $32.76M | 0.4% | $228.48 * | $137.67 | +39.7% | COM | G3223R108 |
| STZ | Constellation Brands Cl A | 150,584 | $32.47M | 0.4% | $215.63 * | $183.37 | +2.8% | COM | 21036P108 |
| NEM | Newmont Mining | 1,063,527 | $32.12M | 0.4% | $30.20 * | $29.96 | -9.7% | COM | 651639106 |
| NEE | Nextera Energy Inc | 191,337 | $32.07M | 0.4% | $167.60 * | $26.46 | +34.0% | COM | 65339F101 |
| DTE | DTE Holdings Inc | 291,288 | $31.79M | 0.4% | $109.13 * | $53.20 | +36.8% | COM | 233331107 |
| AEP | American Elec Power | 445,876 | $31.61M | 0.4% | $70.88 * | $38.73 | +41.7% | COM | 025537101 |
| LSTR | Landstar Sys Inc | 253,171 | $30.89M | 0.4% | $122.00 | $90.59 | — | COM | 515098101 |
| CAG | Conagra Brands Inc | 901,707 | $30.63M | 0.4% | $33.97 * | $26.89 | +1.6% | COM | 205887102 |
| — | Hospitality Prop Trust | 1,049,448 | $30.27M | 0.4% | $28.84 | $28.81 | — | COM | 44106M102 |
| MRSH | Marsh & McLennan | 364,801 | $30.18M | 0.4% | $82.72 * | $44.30 | +70.0% | COM | 571748102 |
| JAZZ | Jazz Pharmaceuticals | 174,516 | $29.34M | 0.3% | $168.13 * | $171.90 | +0.0% | COM | G50871105 |
| HD | Home Depot | 139,260 | $28.85M | 0.3% | $207.16 * | $70.63 | +137.8% | COM | 437076102 |
| RGA | Reinsurance Grp of America | 199,316 | $28.81M | 0.3% | $144.56 * | $130.66 | +8.2% | COM | 759351604 |
| GD | General Dynamics | 136,578 | $27.96M | 0.3% | $204.73 * | $117.71 | +40.5% | COM | 369550108 |
| — | Premier Inc Cl A | 596,998 | $27.33M | 0.3% | $45.78 | $35.14 | — | COM | 74051N102 |
| VZ | Verizon Communications | 498,238 | $26.6M | 0.3% | $53.39 * | $30.27 | +17.8% | COM | 92343V104 |
| SUI | Sun Comm Inc | 261,935 | $26.6M | 0.3% | $101.54 | $90.22 | — | COM | 866674104 |
| OMC | Omnicom Group Inc | 386,136 | $26.27M | 0.3% | $68.02 * | $55.60 | -3.5% | COM | 681919106 |
| ZBH | Zimmer Biomet Holdings Inc | 198,392 | $26.08M | 0.3% | $131.47 * | $111.37 | +0.5% | COM | 98956P102 |
| T | AT&T | 768,921 | $25.82M | 0.3% | $33.58 * | $13.76 | +5.2% | COM | 00206R102 |
| — | Ansys Inc | 137,588 | $25.69M | 0.3% | $186.69 | $86.97 | — | COM | 03662Q105 |
| ED | Consolidated Edison | 324,622 | $24.73M | 0.3% | $76.19 * | $46.50 | +29.9% | COM | 209115104 |
| ATO | Atmos Energy Corp | 259,241 | $24.35M | 0.3% | $93.91 * | $54.86 | +40.8% | COM | 049560105 |
| AVB | Avalonbay Communities Inc | 132,131 | $23.94M | 0.3% | $181.15 * | $137.94 | +0.3% | COM | 053484101 |
| WPC | W P Carey Inc | 369,038 | $23.73M | 0.3% | $64.31 | $65.14 | — | COM | 92936U109 |
| ETR | Entergy Corp | 292,475 | $23.73M | 0.3% | $81.14 * | $27.80 | +13.5% | COM | 29364G103 |
| — | Kellogg Co | 335,600 | $23.5M | 0.3% | $70.02 * | $44.94 | +14.2% | COM | 487836108 |
| FDX | Fedex Corporation | 94,102 | $22.66M | 0.3% | $240.80 * | $180.61 | +17.5% | COM | 31428X106 |
| UDR | UDR Inc Com | 554,550 | $22.42M | 0.3% | $40.43 * | $28.77 | +3.6% | COM | 902653104 |
| — | Suntrust Bks Inc | 334,688 | $22.36M | 0.3% | $66.79 | $63.07 | — | COM | 867914103 |
| BKNG | Booking Holdings Inc | 10,936 | $21.7M | 0.3% | $1984.09 * | $1989.95 | -2.7% | COM | 09857L108 |
| BDX | Becton Dickinson & Co | 81,869 | $21.37M | 0.2% | $261.00 * | $122.12 | +80.4% | COM | 075887109 |
| YUM | Yum Brands Inc | 234,920 | $21.36M | 0.2% | $90.92 * | $50.60 | +44.1% | COM | 988498101 |
| — | Aon PLC | 137,052 | $21.08M | 0.2% | $153.78 | $93.25 | — | COM | G0408V102 |
| — | Cooper Companies Inc | 75,074 | $20.81M | 0.2% | $277.15 | $193.69 | — | COM | 216648402 |
| SBUX | Starbucks Corp | 365,996 | $20.8M | 0.2% | $56.84 * | $42.41 | +6.3% | COM | 855244109 |
| MAA | Mid-Amer Apart Cmty | 203,690 | $20.41M | 0.2% | $100.18 * | $57.51 | +36.8% | COM | 59522J103 |
| GOOG | Alphabet Inc Class C | 16,693 | $19.92M | 0.2% | $1193.49 * | $36.54 | +62.7% | COM | 02079K107 |
| — | Express Scripts Hldgs Co | 206,801 | $19.65M | 0.2% | $95.02 | $69.45 | — | COM | 30219G108 |
| SABR | Sabre Corp | 751,669 | $19.61M | 0.2% | $26.08 | $24.99 | +2.7% | COM | 78573M104 |
| JKHY | Henry Jack & Assoc Inc | 121,627 | $19.47M | 0.2% | $160.09 * | $75.34 | +78.7% | COM | 426281101 |
| APLE | Apple Hospitality REIT | 1,094,162 | $19.14M | 0.2% | $17.49 | $19.02 | — | COM | 03784Y200 |
| HIW | Highwoods Properties | 404,116 | $19.1M | 0.2% | $47.26 | $50.14 | — | COM | 431284108 |
| YUMC | Yum China Holdings Inc | 533,162 | $18.72M | 0.2% | $35.11 | $34.30 | +3.9% | COM | 98850P109 |
| ESS | Essex Property Trust | 74,374 | $18.35M | 0.2% | $246.73 * | $187.79 | -0.5% | COM | 297178105 |
| BFAM | Bright Horizons Family | 155,374 | $18.31M | 0.2% | $117.85 * | $85.59 | +32.0% | COM | 109194100 |
| SPGI | S&P Global | 92,025 | $17.98M | 0.2% | $195.40 | $171.38 | +13.0% | COM | 78409V104 |
| RHI | Robert Half Int'l Inc | 252,766 | $17.79M | 0.2% | $70.38 * | $53.13 | +37.9% | COM | 770323103 |
| AXS | Axis Capital Holdings | 296,243 | $17.1M | 0.2% | $57.71 * | $42.29 | +8.6% | COM | G0692U109 |
| AGNC | AGNC Invest Corp | 908,569 | $16.93M | 0.2% | $18.63 | $20.95 | — | COM | 00123Q104 |
| EIX | Edison Int'l | 247,684 | $16.76M | 0.2% | $67.68 * | $42.90 | +13.0% | COM | 281020107 |
| GLPI | Gaming & Leisure Pptys Inc | 474,005 | $16.71M | 0.2% | $35.25 | $34.92 | — | COM | 36467J108 |
| PAYX | Paychex Inc | 224,744 | $16.55M | 0.2% | $73.65 * | $57.33 | +1.1% | COM | 704326107 |
| EQR | Equity Residential Ppt | 247,495 | $16.4M | 0.2% | $66.26 * | $50.00 | +0.4% | COM | 29476L107 |
| MORN | Morningstar Inc | 129,729 | $16.33M | 0.2% | $125.91 * | $83.87 | +60.7% | COM | 617700109 |
| CRI | Carter Inc | 165,269 | $16.3M | 0.2% | $98.61 * | $89.95 | -6.1% | COM | 146229109 |
| CPT | Camden Property Trust | 174,067 | $16.29M | 0.2% | $93.57 * | $67.76 | +6.7% | COM | 133131102 |
| — | Annaly Capital Mgmt Co | 1,570,581 | $16.07M | 0.2% | $10.23 | $10.14 | — | COM | 035710409 |
| — | Total Sys Svcs Inc | 160,491 | $15.85M | 0.2% | $98.74 | $67.59 | — | COM | 891906109 |
| PPG | PPG Industries | 135,528 | $14.79M | 0.2% | $109.14 * | $94.73 | +0.0% | COM | 693506107 |
| — | Spirit Aerosystems | 160,004 | $14.67M | 0.2% | $91.68 | $68.91 | — | COM | 848574109 |
| COF | Capital One Finl | 151,101 | $14.35M | 0.2% | $94.94 * | $83.13 | +3.0% | COM | 14040H105 |
| BRO | Brown & Brown Inc | 483,833 | $14.31M | 0.2% | $29.57 * | $20.25 | +38.9% | COM | 115236101 |
| UAL | United Continental Holdings In | 160,355 | $14.28M | 0.2% | $89.06 * | $79.12 | +4.2% | COM | 910047109 |
| — | L3 Technologies | 66,658 | $14.17M | 0.2% | $212.64 | $207.41 | — | COM | 502413107 |
| CLX | Clorox Co | 92,560 | $13.92M | 0.2% | $150.41 * | $89.29 | +28.4% | COM | 189054109 |
| — | Corelogic Inc | 280,053 | $13.84M | 0.2% | $49.42 | $45.31 | — | COM | 21871D103 |
| — | Pinnacle Foods Inc | 209,800 | $13.6M | 0.2% | $64.81 | $44.73 | — | COM | 72348P104 |
| EW | Edwards Lifesciences Corp | 77,612 | $13.51M | 0.2% | $174.11 * | $43.43 | +12.6% | COM | 28176E108 |
| USFD | US Foods Hldgs Corp | 436,184 | $13.45M | 0.2% | $30.82 * | $34.40 | +0.5% | COM | 912008109 |
| FICO | Fair Isaac and Co | 57,476 | $13.14M | 0.2% | $228.56 * | $155.32 | +39.6% | COM | 303250104 |
| EVR | Evercore Partners Inc Cl A | 130,227 | $13.1M | 0.2% | $100.56 * | $90.00 | +1.5% | COM | 29977A105 |
| NUS | Nu Skin Enterprises | 158,105 | $13.03M | 0.2% | $82.43 * | $46.50 | +32.4% | COM | 67018T105 |
| KO | Coca Cola Co | 279,425 | $12.91M | 0.2% | $46.19 * | $33.13 | +9.6% | COM | 191216100 |
| — | Michael Kors Hldgs Ltd | 187,173 | $12.83M | 0.2% | $68.56 | $57.46 | — | COM | G60754101 |
| — | Liberty Ppty Tr | 293,722 | $12.41M | 0.1% | $42.25 | $41.34 | — | COM | 531172104 |
| EMN | Eastman Chemical | 127,858 | $12.24M | 0.1% | $95.72 * | $68.78 | +11.0% | COM | 277432100 |
| VFC | VF Corp | 129,767 | $12.13M | 0.1% | $93.46 * | $84.62 | +0.8% | COM | 918204108 |
| FLO | Flowers Foods Inc | 645,467 | $12.04M | 0.1% | $18.66 * | $15.47 | -3.0% | COM | 343498101 |
| INTC | Intel Corp | 251,118 | $11.88M | 0.1% | $47.30 * | $24.02 | +72.9% | COM | 458140100 |
| CBT | Cabot Corp | 188,060 | $11.8M | 0.1% | $62.72 * | $39.85 | +34.1% | COM | 127055101 |
| WEC | WEC Energy Corp | 176,454 | $11.78M | 0.1% | $66.77 * | $48.44 | +8.9% | COM | 92939U106 |
| — | Ingersoll-Rand Co | 114,153 | $11.68M | 0.1% | $102.30 | $83.99 | — | COM | G47791101 |
| — | Vectren Corp | 162,197 | $11.6M | 0.1% | $71.49 | $44.38 | — | COM | 92240G101 |
| MTD | Mettler-Toledo Int'l | 18,916 | $11.52M | 0.1% | $609.01 * | $598.58 | -1.7% | COM | 592688105 |
| OPLN | Kar Auction Services Inc | 189,809 | $11.33M | 0.1% | $59.69 * | $19.89 | +16.1% | COM | 48238T109 |
| XEL | Xcel Energy Inc | 238,136 | $11.24M | 0.1% | $47.21 * | $34.34 | +9.7% | COM | 98389B100 |
| V | Visa Inc | 73,991 | $11.11M | 0.1% | $150.10 * | $81.49 | +65.8% | COM | 92826C839 |
| CVX | Chevron Corp | 89,992 | $11.01M | 0.1% | $122.29 * | $88.14 | -0.3% | COM | 166764100 |
| — | TCF Financial Corp | 444,650 | $10.59M | 0.1% | $23.81 | $23.97 | — | COM | 872275102 |
| — | Hudson Pac Pptys Inc | 321,284 | $10.51M | 0.1% | $32.72 | $35.43 | — | COM | 444097109 |
| CNDT | Conduent Inc | 462,426 | $10.41M | 0.1% | $22.52 * | $19.48 | +5.3% | COM | 206787103 |
| AES | AES Corporation | 725,652 | $10.16M | 0.1% | $14.00 * | $8.74 | +18.5% | COM | 00130H105 |
| MDU | MDU Res Group Inc | 395,113 | $10.15M | 0.1% | $25.69 * | $7.49 | +14.5% | COM | 552690109 |
| HRL | Hormel Foods Corp | 256,598 | $10.11M | 0.1% | $39.40 * | $28.98 | +9.0% | COM | 440452100 |
| — | Crane Company | 101,581 | $9.991M | 0.1% | $98.36 | $77.79 | — | COM | 224399105 |
| RCL | Royal Caribbean Cruises Ltd | 76,870 | $9.989M | 0.1% | $129.95 * | $108.53 | +1.4% | COM | V7780T103 |
| HRB | Block H & R Inc | 378,154 | $9.738M | 0.1% | $25.75 * | $18.62 | +2.1% | COM | 093671105 |
| LEA | Lear Corporation | 66,807 | $9.688M | 0.1% | $145.01 | $96.11 | +53.1% | COM | 521865204 |
| — | Spirit Realty Cap Inc New | 1,186,436 | $9.563M | 0.1% | $8.06 | $8.47 | — | COM | 84860W102 |
| POR | Portland General Electric | 204,882 | $9.345M | 0.1% | $45.61 * | $30.47 | +11.9% | COM | 736508847 |
| ITGR | Integer Holdings Corp | 110,330 | $9.152M | 0.1% | $82.95 * | $44.49 | +68.4% | COM | 45826H109 |
| — | Verint Systems Inc | 179,082 | $8.973M | 0.1% | $50.11 | $40.20 | — | COM | 92343X100 |
| HAE | Haemonetics Corp | 78,137 | $8.953M | 0.1% | $114.58 * | $34.72 | +198.2% | COM | 405024100 |
| SJM | JM Smucker Co | 84,105 | $8.631M | 0.1% | $102.62 * | $94.54 | -9.0% | COM | 832696405 |
| NWE | NorthWestern Corp | 145,949 | $8.562M | 0.1% | $58.66 * | $40.05 | +7.7% | COM | 668074305 |
| MMM | 3M Company | 40,575 | $8.55M | 0.1% | $210.72 * | $98.61 | +34.1% | COM | 88579Y101 |
| LIVN | LivaNova Plc Ordinary | 67,410 | $8.357M | 0.1% | $123.97 * | $66.10 | +78.4% | COM | G5509L101 |
| ACGL | Arch Capital Group Ltd Bermuda | 277,767 | $8.281M | 0.1% | $29.81 * | $23.56 | +20.0% | COM | G0450A105 |
| — | Bunge Limited | 120,420 | $8.276M | 0.1% | $68.73 | $75.75 | — | COM | G16962105 |
| VST | Vistra Energy Corp | 332,559 | $8.275M | 0.1% | $24.88 * | $19.67 | +0.1% | COM | 92840M102 |
| FCN | FTI Consult Inc | 112,349 | $8.223M | 0.1% | $73.19 | $53.51 | +37.6% | COM | 302941109 |
| RL | Ralph Lauren Corp | 59,599 | $8.199M | 0.1% | $137.57 * | $100.83 | +14.2% | COM | 751212101 |
| SWX | Southwest Gas Co | 103,133 | $8.151M | 0.1% | $79.03 | $65.01 | +21.6% | COM | 844895102 |
| XHR | Xenia Hotels & Resorts | 343,745 | $8.147M | 0.1% | $23.70 | $17.63 | — | COM | 984017103 |
| ISRG | Intuitive Surgical Inc | 14,138 | $8.116M | 0.1% | $574.06 * | $129.98 | +36.6% | COM | 46120E602 |
| ADM | Archer Daniels Midland | 160,459 | $8.067M | 0.1% | $50.27 * | $32.54 | +21.3% | COM | 039483102 |
| GIS | General Mills | 187,587 | $8.052M | 0.1% | $42.92 * | $38.28 | -8.7% | COM | 370334104 |
| HWC | Hancock Whitney Corp | 169,282 | $8.05M | 0.1% | $47.55 * | $49.87 | +0.9% | COM | 410120109 |
| COLM | Columbia Sportswear Co | 86,223 | $8.025M | 0.1% | $93.07 * | $74.06 | +11.9% | COM | 198516106 |
| CNMD | Conmed Corp | 101,229 | $8.02M | 0.1% | $79.23 * | $49.06 | +47.5% | COM | 207410101 |
| HELE | Helen of Troy Corp | 60,719 | $7.949M | 0.1% | $130.91 * | $92.00 | +28.0% | COM | G4388N106 |
| ESNT | Essent Group Ltd | 176,492 | $7.81M | 0.1% | $44.25 * | $31.63 | +16.1% | COM | G3198U102 |
| — | Mantech Int'l Corp A | 122,537 | $7.757M | 0.1% | $63.30 | $37.54 | — | COM | 564563104 |
| TTEK | Tetra Tech Inc | 113,421 | $7.747M | 0.1% | $68.30 * | $6.46 | +105.1% | COM | 88162G103 |
| — | Discover Finl Svcs | 101,297 | $7.745M | 0.1% | $76.46 | $71.86 | — | COM | 254709108 |
| WSM | Williams-Sonoma Inc | 117,404 | $7.716M | 0.1% | $65.72 * | $22.73 | +18.7% | COM | 969904101 |
| — | Travelport Worldwide Ltd | 457,275 | $7.715M | 0.1% | $16.87 | $14.22 | — | COM | G9019D104 |
| OGS | One Gas Inc | 93,420 | $7.687M | 0.1% | $82.28 * | $61.85 | +26.6% | COM | 68235P108 |
| TXNM | PNM Resources Inc | 193,662 | $7.64M | 0.1% | $39.45 | $38.60 | +1.5% | COM | 69349H107 |
| EAT | Brinker Int'l Inc | 162,559 | $7.597M | 0.1% | $46.73 * | $41.56 | +5.5% | COM | 109641100 |
| COST | Costco Wholesale Corp | 31,994 | $7.516M | 0.1% | $234.92 * | $184.15 | +10.3% | COM | 22160K105 |
| EA | Electronic Arts Inc | 61,222 | $7.378M | 0.1% | $120.51 * | $109.21 | +14.8% | COM | 285512109 |
| — | Cerner Corp | 113,667 | $7.322M | 0.1% | $64.42 | $61.22 | — | COM | 156782104 |
| NJR | New Jersey Resources | 158,432 | $7.304M | 0.1% | $46.10 * | $31.29 | +13.5% | COM | 646025106 |
| — | Argo Group Intl Hldgs | 115,431 | $7.278M | 0.1% | $63.05 | $58.45 | — | COM | G0464B107 |
| TMO | Thermo Electron Co | 29,751 | $7.263M | 0.1% | $244.13 * | $135.09 | +67.0% | COM | 883556102 |
| ABBV | AbbVie Inc | 76,333 | $7.22M | 0.1% | $94.59 * | $40.31 | +71.6% | COM | 00287Y109 |
| NDAQ | Nasdaq Stock Market In | 83,848 | $7.195M | 0.1% | $85.81 * | $21.84 | +25.9% | COM | 631103108 |
| CATY | Cathay General Bancorp | 173,075 | $7.173M | 0.1% | $41.44 * | $31.84 | +2.6% | COM | 149150104 |
| — | Trinseo S A Shs | 91,247 | $7.145M | 0.1% | $78.30 | $73.22 | — | COM | L9340P101 |
| MSA | MSA Safety | 67,017 | $7.134M | 0.1% | $106.45 * | $54.80 | +84.3% | COM | 553498106 |
| — | Retail PPtys Amer Inc | 584,925 | $7.131M | 0.1% | $12.19 | $13.77 | — | COM | 76131V202 |
| BCPC | Balchem Corp | 63,614 | $7.131M | 0.1% | $112.10 * | $66.75 | +50.9% | COM | 057665200 |
| TXRH | Texas Roadhouse Inc | 102,322 | $7.09M | 0.1% | $69.29 * | $34.43 | +74.7% | COM | 882681109 |
| — | PS Business Parks Inc CA | 55,722 | $7.082M | 0.1% | $127.10 | $106.10 | — | COM | 69360J107 |
| — | HD Supply Holdings Inc | 165,158 | $7.068M | 0.1% | $42.80 | $40.45 | — | COM | 40416M105 |
| — | Heartland Finl USA | 118,435 | $6.876M | 0.1% | $58.06 | $36.56 | — | COM | 42234Q102 |
| EME | Emcor Group Inc | 90,935 | $6.831M | 0.1% | $75.12 | $53.78 | +39.4% | COM | 29084Q100 |
| LVS | Las Vegas Sands Corp | 113,954 | $6.761M | 0.1% | $59.33 | $59.97 | -2.8% | COM | 517834107 |
| RHP | Ryman Hospitality | 78,324 | $6.75M | 0.1% | $86.18 | $52.38 | — | COM | 78377T107 |
| ERIE | Erie Indemnity Co | 52,890 | $6.746M | 0.1% | $127.55 * | $72.06 | +48.9% | COM | 29530P102 |
| CACI | CACI Int'l Cl A | 36,614 | $6.743M | 0.1% | $184.16 | $140.69 | +31.2% | COM | 127190304 |
| PBF | PBF Energy Inc | 134,771 | $6.727M | 0.1% | $49.91 * | $34.81 | +36.5% | COM | 69318G106 |
| JBL | Jabil Inc | 247,511 | $6.703M | 0.1% | $27.08 | $26.57 | +3.2% | COM | 466313103 |
| MOG/A | Moog Inc Cl A | 77,722 | $6.682M | 0.1% | $85.97 * | $61.60 | +18.8% | COM | 615394202 |
| TGT | Target Corp | 75,603 | $6.669M | 0.1% | $88.21 * | $66.84 | +1.7% | COM | 87612E106 |
| — | BGC Partners Inc | 563,818 | $6.665M | 0.1% | $11.82 | $14.23 | — | COM | 05541T101 |
| EVTC | Evertec Inc Shares | 275,107 | $6.631M | 0.1% | $24.10 * | $16.64 | +36.8% | COM | 30040P103 |
| UNP | Union Pacific Corp | 40,528 | $6.6M | 0.1% | $162.85 * | $101.22 | +26.2% | COM | 907818108 |
| AMGN | Amgen Inc | 31,680 | $6.567M | 0.1% | $207.29 * | $102.52 | +53.5% | COM | 031162100 |
| — | Aspen Technology Inc | 57,621 | $6.564M | 0.1% | $113.92 | $44.81 | — | COM | 045327103 |
| SCL | Stepan Co | 75,224 | $6.546M | 0.1% | $87.02 | $63.86 | +34.9% | COM | 858586100 |
| — | Tier Reit Inc | 266,385 | $6.42M | 0.1% | $24.10 | $17.50 | — | COM | 88650V208 |
| — | Allete Inc | 85,115 | $6.385M | 0.1% | $75.02 | $58.01 | — | COM | 018522300 |
| MMS | Maximus Inc | 97,948 | $6.373M | 0.1% | $65.07 | $62.09 | +4.5% | COM | 577933104 |
| IDA | Idacorp Inc | 63,507 | $6.302M | 0.1% | $99.23 * | $74.02 | +30.1% | COM | 451107106 |
| CHE | Chemed Corp | 19,703 | $6.297M | 0.1% | $319.60 * | $122.56 | +153.8% | COM | 16359R103 |
| NEOG | Neogen Corp | 87,825 | $6.283M | 0.1% | $71.54 * | $23.71 | +79.8% | COM | 640491106 |
| ZD | J2 Global Inc | 75,835 | $6.283M | 0.1% | $82.85 * | $56.07 | +30.6% | COM | 48123V102 |
| BRC | Brady Corp Cl A | 143,549 | $6.281M | 0.1% | $43.76 * | $31.06 | +12.7% | COM | 104674106 |
| CPS | Cooper Std Holdings | 52,214 | $6.265M | 0.1% | $119.99 * | $90.96 | +47.4% | COM | 21676P103 |
| WAT | Waters Corp | 32,152 | $6.261M | 0.1% | $194.73 | $190.93 | +1.4% | COM | 941848103 |
| — | Navigators Group Inc | 90,329 | $6.242M | 0.1% | $69.10 | $69.27 | — | COM | 638904102 |
| MASI | Masimo Corp Com | 50,011 | $6.229M | 0.1% | $124.55 * | $52.75 | +110.3% | COM | 574795100 |
| — | Convergys Corp | 262,382 | $6.229M | 0.1% | $23.74 | $26.76 | — | COM | 212485106 |
| SR | Spire Inc | 84,412 | $6.209M | 0.1% | $73.56 | $67.25 | — | COM | 84857L101 |
| — | Hillenbrand Inc | 117,157 | $6.128M | 0.1% | $52.31 | $45.95 | — | COM | 431571108 |
| BLKB | Blackbaud Inc | 60,309 | $6.121M | 0.1% | $101.49 | $83.37 | +24.0% | COM | 09227Q100 |
| MZTI | Lancaster Colony Corp | 40,804 | $6.089M | 0.1% | $149.23 | $120.85 | +23.3% | COM | 513847103 |
| CHDN | Churchill Downs Inc | 21,802 | $6.055M | 0.1% | $277.73 * | $22.94 | +100.4% | COM | 171484108 |
| PFGC | Performance Food Group | 178,571 | $5.947M | 0.1% | $33.30 * | $27.74 | +27.0% | COM | 71377A103 |
| PSA | Public Storage Inc | 29,423 | $5.933M | 0.1% | $201.64 * | $142.32 | +11.8% | COM | 74460D109 |
| — | Forward Air Corporation | 82,418 | $5.91M | 0.1% | $71.71 | $46.53 | — | COM | 349853101 |
| EPAM | EPAM Systems | 42,806 | $5.895M | 0.1% | $137.71 * | $81.28 | +65.7% | COM | 29414B104 |
| CL | Colgate Palmolive Co | 87,973 | $5.89M | 0.1% | $66.95 * | $51.01 | +9.7% | COM | 194162103 |
| DIOD | Diodes Inc | 176,864 | $5.888M | 0.1% | $33.29 * | $25.04 | +44.4% | COM | 254543101 |
| CBRE | CBRE Group Inc | 133,214 | $5.876M | 0.1% | $44.11 * | $44.19 | +7.9% | COM | 12504L109 |
| BUSE | First Busey Corp | 188,658 | $5.858M | 0.1% | $31.05 * | $21.18 | +11.0% | COM | 319383204 |
| GHC | Graham Holdings Company | 10,104 | $5.854M | 0.1% | $579.37 * | $544.72 | -3.3% | COM | 384637104 |
| PRGS | Progress Software | 165,464 | $5.84M | 0.1% | $35.29 * | $27.76 | +43.0% | COM | 743312100 |
| IART | Integra Lifesciences | 88,509 | $5.831M | 0.1% | $65.88 * | $40.12 | +54.9% | COM | 457985208 |
| — | Vonage Holdings Corp | 410,598 | $5.815M | 0.1% | $14.16 | $9.89 | — | COM | 92886T201 |
| — | Stamps Com Inc | 25,407 | $5.748M | 0.1% | $226.24 | $216.19 | — | COM | 852857200 |
| CW | Curtiss Wright Corp | 41,711 | $5.732M | 0.1% | $137.42 * | $87.31 | +45.1% | COM | 231561101 |
| MU | Micron Technology | 126,439 | $5.719M | 0.1% | $45.23 * | $40.10 | +22.7% | COM | 595112103 |
| SWKS | Skyworks Solutions | 62,958 | $5.711M | 0.1% | $90.71 * | $84.42 | -6.6% | COM | 83088M102 |
| NHI | Natl Health Investors | 75,215 | $5.686M | 0.1% | $75.60 | $76.71 | — | COM | 63633D104 |
| — | Advanced Disposal Service | 209,924 | $5.685M | 0.1% | $27.08 | $24.38 | — | COM | 00790X101 |
| CBRL | Cracker Barrel | 38,607 | $5.681M | 0.1% | $147.15 * | $98.62 | +13.4% | COM | 22410J106 |
| SIGI | Selective Ins Group Inc | 89,459 | $5.681M | 0.1% | $63.50 * | $29.70 | +84.9% | COM | 816300107 |
| PDM | Piedmont Office Realty | 298,429 | $5.65M | 0.1% | $18.93 | $19.82 | — | COM | 720190206 |
| — | NextGen Healthcare Inc | 280,607 | $5.635M | 0.1% | $20.08 | $20.08 | — | COM | 65343C102 |
| — | Sykes Enterprises | 183,742 | $5.603M | 0.1% | $30.49 | $26.85 | — | COM | 871237103 |
| JJSF | J and J Snack Foods Corp | 37,104 | $5.599M | 0.1% | $150.90 * | $95.69 | +35.7% | COM | 466032109 |
| AMAT | Applied Materials | 144,748 | $5.595M | 0.1% | $38.65 * | $25.06 | +62.4% | COM | 038222105 |
| MSCI | MSCI Inc | 31,266 | $5.548M | 0.1% | $177.45 * | $134.24 | +19.8% | COM | 55354G100 |
| TILE | Interface Inc | 237,579 | $5.548M | 0.1% | $23.35 | $23.86 | -2.7% | COM | 458665304 |
| — | Dell Technologies Inc. | 56,951 | $5.532M | 0.1% | $97.14 | $76.83 | — | COM | 24703L103 |
| — | Syntel Inc | 134,836 | $5.526M | 0.1% | $40.98 | $34.15 | — | COM | 87162H103 |
| UNF | Unifirst Corp | 31,605 | $5.489M | 0.1% | $173.68 | $161.12 | +9.3% | COM | 904708104 |
| — | Paramount Group Inc | 361,489 | $5.455M | 0.1% | $15.09 | $15.27 | — | COM | 69924R108 |
| — | Bottomline Technologies Inc | 74,612 | $5.426M | 0.1% | $72.72 | $28.88 | — | COM | 101388106 |
| DAL | Delta Airlines | 93,654 | $5.417M | 0.1% | $57.84 * | $49.40 | +4.0% | COM | 247361702 |
| AIT | Applied Industrial Tech Inc | 69,205 | $5.416M | 0.1% | $78.26 * | $39.58 | +72.8% | COM | 03820C105 |
| RGLD | Royal Gold Inc | 70,114 | $5.404M | 0.1% | $77.07 * | $86.82 | -5.2% | COM | 780287108 |
| CVLT | Commvault System Inc | 76,732 | $5.372M | 0.1% | $70.01 * | $52.44 | +29.2% | COM | 204166102 |
| NFG | Natl Fuel Gas Co | 94,531 | $5.3M | 0.1% | $56.07 | $55.81 | -1.1% | COM | 636180101 |
| NSP | Insperity Inc | 44,919 | $5.299M | 0.1% | $117.97 * | $35.32 | +156.1% | COM | 45778Q107 |
| — | Arch Coal Inc | 58,817 | $5.259M | 0.1% | $89.41 | $90.04 | — | COM | 039380407 |
| SAM | Boston Beer Inc | 18,103 | $5.205M | 0.1% | $287.52 * | $174.77 | +71.8% | COM | 100557107 |
| PCG | PG & E Corp | 112,903 | $5.195M | 0.1% | $46.01 * | $52.86 | -16.7% | COM | 69331C108 |
| ICFI | ICF Int'l Inc | 68,511 | $5.17M | 0.1% | $75.46 | $43.84 | +75.0% | COM | 44925C103 |
| BANF | Bancfirst Corp | 85,922 | $5.152M | 0.1% | $59.96 * | $33.60 | +58.8% | COM | 05945F103 |
| — | Infrareit Inc | 242,783 | $5.135M | 0.1% | $21.15 | $18.57 | — | COM | 45685L100 |
| NTB | Bank of NT Butterfield | 98,032 | $5.084M | 0.1% | $51.86 * | $19.64 | +80.0% | COM | G0772R208 |
| PAHC | Phibro Animal Health | 117,845 | $5.056M | 0.1% | $42.90 * | $30.87 | +53.0% | COM | 71742Q106 |
| BC | Brunswick Corp | 74,726 | $5.009M | 0.1% | $67.03 * | $39.16 | +47.2% | COM | 117043109 |
| VLO | Valero Energy Corp | 43,476 | $4.946M | 0.1% | $113.76 * | $41.53 | +102.8% | COM | 91913Y100 |
| UVE | Universal Inc Hldgs Co | 100,851 | $4.897M | 0.1% | $48.56 * | $26.20 | +64.1% | COM | 91359V107 |
| EFSC | Enterprise Finl Services | 90,624 | $4.808M | 0.1% | $53.05 * | $30.79 | +56.0% | COM | 293712105 |
| CAKE | Cheesecake Factory | 89,611 | $4.798M | 0.1% | $53.54 * | $39.88 | +15.8% | COM | 163072101 |
| BLMN | Bloomin Brands Inc | 236,911 | $4.689M | 0.1% | $19.79 * | $15.00 | +5.9% | COM | 094235108 |
| DXC | DXC Technology | 50,013 | $4.679M | 0.1% | $93.56 * | $62.87 | +34.7% | COM | 23355L106 |
| CPK | Chesapeake Utils | 55,757 | $4.679M | 0.1% | $83.92 * | $49.92 | +48.2% | COM | 165303108 |
| — | Hersha Hospitality | 206,082 | $4.672M | 0.1% | $22.67 | $21.42 | — | COM | 427825500 |
| CSGS | CSG Systems Int'l Inc | 116,312 | $4.669M | 0.1% | $40.14 * | $34.49 | -1.9% | COM | 126349109 |
| CBZ | CBIZ Inc | 196,335 | $4.654M | 0.1% | $23.70 * | $11.90 | +94.6% | COM | 124805102 |
| — | Kaman Corp Cl A | 69,517 | $4.643M | 0.1% | $66.79 | $60.82 | — | COM | 483548103 |
| — | El Paso Electric | 79,110 | $4.526M | 0.1% | $57.21 | $50.55 | — | COM | 283677854 |
| CMI | Cummins Inc | 30,761 | $4.494M | 0.1% | $146.09 * | $133.47 | -12.9% | COM | 231021106 |
| EXLS | Exlservice Holdings | 67,707 | $4.483M | 0.1% | $66.21 * | $11.41 | +8.5% | COM | 302081104 |
| UHS | Universal Health Services Clas | 35,018 | $4.477M | 0.1% | $127.85 * | $118.69 | 0.0% | COM | 913903100 |
| LGND | Ligand Pharmaceuticals | 16,303 | $4.476M | 0.1% | $274.55 * | $83.22 | +81.2% | COM | 53220K504 |
| ECL | Ecolab Inc | 28,510 | $4.47M | 0.1% | $156.79 * | $109.72 | +24.9% | COM | 278865100 |
| OXM | Oxford Industries Inc | 49,309 | $4.448M | 0.1% | $90.21 | $62.39 | +45.8% | COM | 691497309 |
| SYF | Syncrony Finl Com | 142,556 | $4.431M | 0.1% | $31.08 * | $24.20 | +9.3% | COM | 87165B103 |
| OFIX | Orthofix Medical Inc | 76,627 | $4.43M | 0.1% | $57.81 * | $56.04 | 0.0% | COM | 68752M108 |
| NWBI | Northwest Bancshares Inc | 254,529 | $4.409M | 0.1% | $17.32 * | $8.57 | +33.8% | COM | 667340103 |
| — | SP Plus Corp Com | 120,631 | $4.404M | 0.1% | $36.51 | $30.92 | — | COM | 78469C103 |
| FCPT | Four Corners Property Trust | 171,321 | $4.402M | 0.1% | $25.69 | $24.02 | — | COM | 35086T109 |
| PMT | Pennymac Mtg Inv | 217,123 | $4.395M | 0.1% | $20.24 | $17.45 | — | COM | 70931T103 |
| EIG | Employers Holdings Inc Co | 96,560 | $4.375M | 0.1% | $45.31 * | $25.49 | +36.1% | COM | 292218104 |
| CWST | Casella Waste Systems | 140,216 | $4.356M | 0.1% | $31.07 * | $9.88 | +188.0% | COM | 147448104 |
| — | Univar Inc | 141,887 | $4.351M | 0.1% | $30.67 | $27.62 | — | COM | 91336L107 |
| — | Newfield Exploration Co | 150,085 | $4.327M | 0.1% | $28.83 | $29.79 | — | COM | 651290108 |
| CLDT | Chatham Lodging Tr Co | 206,142 | $4.307M | 0.1% | $20.89 | $21.43 | — | COM | 16208T102 |
| — | Foot Locker Inc | 84,329 | $4.3M | 0.1% | $50.99 | $45.76 | — | COM | 344849104 |
| NSIT | Insight Enterprises Inc | 79,437 | $4.297M | 0.1% | $54.09 * | $52.58 | 0.0% | COM | 45765U103 |
| — | K 12 Inc | 241,897 | $4.282M | 0.1% | $17.70 | $18.14 | — | COM | 48273U102 |
| CC | Chemours Co (The) | 108,497 | $4.28M | 0.1% | $39.45 * | $35.28 | -8.2% | COM | 163851108 |
| ON | On Semiconductor Co | 231,579 | $4.268M | 0.0% | $18.43 * | $10.58 | +102.1% | COM | 682189105 |
| — | Natl Gen Hldgs | 158,587 | $4.257M | 0.0% | $26.84 | $21.69 | — | COM | 636220303 |
| — | Urstadt Biddle Cl A | 199,802 | $4.254M | 0.0% | $21.29 | $21.58 | — | COM | 917286205 |
| EXPD | Expeditors Int'l Wash | 57,781 | $4.249M | 0.0% | $73.54 * | $54.95 | +22.9% | COM | 302130109 |
| — | Kraton Perf Poly | 89,735 | $4.232M | 0.0% | $47.16 | $47.38 | — | COM | 50077C106 |
| PRSU | Viad Corporation | 71,207 | $4.22M | 0.0% | $59.26 | $36.39 | +60.1% | COM | 92552R406 |
| — | Senior Housing Prop Trust | 239,098 | $4.199M | 0.0% | $17.56 | $18.14 | — | COM | 81721M109 |
| — | Ruths Hospitality Group | 132,236 | $4.173M | 0.0% | $31.56 | $13.12 | — | COM | 783332109 |
| PWR | Quanta Services | 124,924 | $4.17M | 0.0% | $33.38 | $33.49 | -0.3% | COM | 74762E102 |
| SAFT | Safety Insurance Group | 46,111 | $4.132M | 0.0% | $89.61 * | $64.54 | +43.2% | COM | 78648T100 |
| GILD | Gilead Sciences Inc | 53,427 | $4.126M | 0.0% | $77.23 * | $40.16 | +41.5% | COM | 375558103 |
| USNA | Usana Health Sciences Inc | 34,212 | $4.125M | 0.0% | $120.57 * | $63.00 | +97.0% | COM | 90328M107 |
| — | Kansas City Southern (new) | 36,326 | $4.116M | 0.0% | $113.31 | $105.97 | — | COM | 485170302 |
| ABG | Asbury Auto | 59,614 | $4.099M | 0.0% | $68.76 * | $70.02 | +2.9% | COM | 043436104 |
| STT | State Street Corp | 48,752 | $4.085M | 0.0% | $83.79 * | $79.97 | -13.3% | COM | 857477103 |
| BBY | Best Buy Inc | 51,298 | $4.072M | 0.0% | $79.38 * | $58.51 | 0.0% | COM | 086516101 |
| ZBRA | Zebra Tech Cl A | 23,020 | $4.071M | 0.0% | $176.85 * | $160.21 | 0.0% | COM | 989207105 |
| AWR | American States Water Co | 66,504 | $4.067M | 0.0% | $61.15 * | $39.17 | +33.5% | COM | 029899101 |
| — | Meridian Bioscience | 272,902 | $4.067M | 0.0% | $14.90 | $15.42 | — | COM | 589584101 |
| — | Vector Group Ltd | 294,426 | $4.058M | 0.0% | $13.78 | $19.61 | — | COM | 92240M108 |
| CNA | CNA Finl Corp | 88,340 | $4.034M | 0.0% | $45.66 * | $28.62 | -5.0% | COM | 126117100 |
| 1741046D | Steris PLC | 34,864 | $3.989M | 0.0% | $114.42 | $99.55 | — | COM | G84720104 |
| TKR | Timken Co | 79,983 | $3.988M | 0.0% | $49.86 * | $47.21 | 0.0% | COM | 887389104 |
| BIIB | Biogen Inc | 11,262 | $3.979M | 0.0% | $353.31 * | $240.41 | +43.2% | COM | 09062X103 |
| HUN | Huntsman Corp | 145,938 | $3.974M | 0.0% | $27.23 * | $32.68 | -6.8% | COM | 447011107 |
| GMED | Globus Med Inc Cl A | 69,718 | $3.958M | 0.0% | $56.77 * | $45.49 | +15.7% | COM | 379577208 |
| MGRC | McGrath Rentcorp | 72,475 | $3.948M | 0.0% | $54.47 * | $34.45 | +69.1% | COM | 580589109 |
| CENTA | Central Garden and Pet Cl A | 118,313 | $3.921M | 0.0% | $33.14 * | $15.99 | +89.6% | COM | 153527205 |
| — | Monmouth Real Estate Investmen | 232,928 | $3.895M | 0.0% | $16.72 | $14.56 | — | COM | 609720107 |
| SPSC | SPS Commerce Inc | 38,805 | $3.852M | 0.0% | $99.27 * | $35.57 | +25.9% | COM | 78463M107 |
| VTR | Ventas Inc | 70,717 | $3.846M | 0.0% | $54.39 * | $44.07 | -3.4% | COM | 92276F100 |
| GSBC | Great Southern Bancorp | 69,424 | $3.843M | 0.0% | $55.36 * | $40.88 | +44.0% | COM | 390905107 |
| — | Global Brass and Copper | 102,428 | $3.78M | 0.0% | $36.90 | $23.71 | — | COM | 37953G103 |
| AMCX | AMC Networks | 56,859 | $3.773M | 0.0% | $66.36 * | $60.98 | +2.3% | COM | 00164V103 |
| WD | Walker & Dunlop Inc Com | 71,235 | $3.767M | 0.0% | $52.88 * | $43.86 | +4.9% | COM | 93148P102 |
| OLP | One Liberty Property | 134,450 | $3.736M | 0.0% | $27.79 | $24.35 | — | COM | 682406103 |
| AZO | Autozone Inc | 4,806 | $3.729M | 0.0% | $775.91 * | $634.40 | +16.0% | COM | 053332102 |
| UTL | Unitil Corporation | 72,608 | $3.696M | 0.0% | $50.90 | $37.90 | +34.6% | COM | 913259107 |
| ORI | Old Republic Int'l | 163,423 | $3.659M | 0.0% | $22.39 * | $11.17 | +7.6% | COM | 680223104 |
| PEBO | Peoples Bancorp | 104,346 | $3.656M | 0.0% | $35.04 * | $25.66 | +43.2% | COM | 709789101 |
| ANGO | Angiodynamics Inc | 167,665 | $3.646M | 0.0% | $21.75 * | $15.18 | +46.3% | COM | 03475V101 |
| VRSN | Verisign Inc | 22,746 | $3.643M | 0.0% | $160.16 * | $118.60 | +28.1% | COM | 92343E102 |
| ACIW | ACI Worldwide Inc | 128,050 | $3.604M | 0.0% | $28.15 * | $24.71 | +10.4% | COM | 004498101 |
| JRVR | James River Group Inc | 83,609 | $3.564M | 0.0% | $42.63 * | $36.73 | +11.3% | COM | G5005R107 |
| CNXN | PC Connection Inc | 90,637 | $3.525M | 0.0% | $38.89 * | $26.59 | +29.3% | COM | 69318J100 |
| — | MFA Finl Inc | 478,859 | $3.52M | 0.0% | $7.35 | $7.87 | — | COM | 55272X102 |
| STC | Stewart Info Svcs | 77,896 | $3.507M | 0.0% | $45.02 | $44.00 | +1.8% | COM | 860372101 |
| SNX | Synnex Corp | 41,204 | $3.49M | 0.0% | $84.70 * | $44.68 | -1.2% | COM | 87162W100 |
| NFLX | Netflix Inc | 9,307 | $3.483M | 0.0% | $374.23 * | $23.88 | +52.0% | COM | 64110L106 |
| OTTR | Otter Tail Power Company | 72,421 | $3.469M | 0.0% | $47.90 * | $25.97 | +51.5% | COM | 689648103 |
| BAH | Booz Allen Hamilton | 69,600 | $3.455M | 0.0% | $49.64 * | $30.44 | +40.4% | COM | 099502106 |
| IBCP | Independent Bank Corp/MI | 145,769 | $3.448M | 0.0% | $23.65 * | $16.43 | +13.5% | COM | 453838609 |
| NRG | NRG Energy Inc | 91,958 | $3.44M | 0.0% | $37.41 * | $27.85 | 0.0% | COM | 629377508 |
| HE | Hawaiian Elec Inds | 96,578 | $3.438M | 0.0% | $35.60 | $32.23 | +9.2% | COM | 419870100 |
| THFF | First Finl Corp Indiana | 68,369 | $3.433M | 0.0% | $50.21 * | $28.61 | +39.2% | COM | 320218100 |
| WLY | Wiley John & Sons Inc | 56,617 | $3.431M | 0.0% | $60.60 * | $51.50 | -5.4% | COM | 968223206 |
| — | Perficient Inc Com | 128,233 | $3.418M | 0.0% | $26.65 | $18.34 | — | COM | 71375U101 |
| ENSG | Ensign Group Inc Com | 89,216 | $3.384M | 0.0% | $37.93 * | $34.10 | 0.0% | COM | 29358P101 |
| CB | Chubb Ltd | 25,281 | $3.379M | 0.0% | $133.66 * | $119.47 | -0.2% | COM | H1467J104 |
| NXRT | Nexpoint Residential Tr Inc | 101,718 | $3.378M | 0.0% | $33.21 | $27.94 | — | COM | 65341D102 |
| — | City Office REIT | 267,091 | $3.371M | 0.0% | $12.62 | $12.72 | — | COM | 178587101 |
| USPH | US Physical Therapy | 28,403 | $3.369M | 0.0% | $118.61 * | $89.14 | +26.7% | COM | 90337L108 |
| UFCS | United Fire & Casualty | 66,108 | $3.357M | 0.0% | $50.78 * | $38.21 | +39.7% | COM | 910340108 |
| KNSL | Kinsale Capital Group Inc | 52,305 | $3.341M | 0.0% | $63.88 * | $38.10 | +53.2% | COM | 49714P108 |
| PJT | PJT Partners Inc | 63,607 | $3.33M | 0.0% | $52.35 * | $32.39 | +58.3% | COM | 69343T107 |
| HAFC | Hanmi Finl Corp | 133,638 | $3.328M | 0.0% | $24.90 * | $30.36 | -13.2% | COM | 410495204 |
| WTM | White Mtns Ins Group | 3,545 | $3.318M | 0.0% | $935.97 | $707.70 | +31.0% | COM | G9618E107 |
| MCS | Marcus Corp | 78,841 | $3.316M | 0.0% | $42.06 * | $32.16 | +18.0% | COM | 566330106 |
| SNDR | Schneider National Inc | 132,495 | $3.31M | 0.0% | $24.98 * | $27.46 | -2.6% | COM | 80689H102 |
| NPK | Natl Presto Inds Inc | 25,502 | $3.307M | 0.0% | $129.68 * | $86.71 | +46.4% | COM | 637215104 |
| FDP | Fresh Del Monte | 96,811 | $3.281M | 0.0% | $33.89 | $40.81 | -18.5% | COM | G36738105 |
| — | Store Cap | 117,713 | $3.272M | 0.0% | $27.80 | $27.64 | — | COM | 862121100 |
| KEY | Keycorp | 164,392 | $3.27M | 0.0% | $19.89 * | $14.64 | 0.0% | COM | 493267108 |
| — | Atrion Corp Delaware | 4,700 | $3.266M | 0.0% | $694.89 | $413.24 | — | COM | 049904105 |
| NVDA | Nvidia Corp | 11,606 | $3.262M | 0.0% | $281.06 * | $4.26 | +51.2% | COM | 67066G104 |
| HURN | Huron Consulting Group Inc | 66,008 | $3.261M | 0.0% | $49.40 * | $46.77 | 0.0% | COM | 447462102 |
| — | MTS Systems Corp | 59,207 | $3.242M | 0.0% | $54.76 | $54.59 | — | COM | 553777103 |
| MTG | MGIC Investment Corp | 242,046 | $3.222M | 0.0% | $13.31 * | $10.64 | +16.5% | COM | 552848103 |
| — | First Defiance Finl Co | 106,720 | $3.214M | 0.0% | $30.12 | $36.88 | — | COM | 32006W106 |
| — | State Bank Finl Corp | 106,427 | $3.212M | 0.0% | $30.18 | $30.30 | — | COM | 856190103 |
| MSTR | Microstrategy Inc | 22,802 | $3.207M | 0.0% | $140.65 * | $15.58 | -9.9% | COM | 594972408 |
| — | US Ecology Inc | 43,407 | $3.202M | 0.0% | $73.77 | $67.90 | — | COM | 91732J102 |
| MDRX | Allscripts Healthcare Solution | 223,963 | $3.192M | 0.0% | $14.25 * | $13.84 | -1.8% | COM | 01988P108 |
| RMR | The RMR Group Inc Class A | 34,184 | $3.173M | 0.0% | $92.82 * | $19.86 | +139.5% | COM | 74967R106 |
| VSH | Vishay Intertechnology | 155,893 | $3.173M | 0.0% | $20.35 | $12.81 | +58.3% | COM | 928298108 |
| — | XO Communications Inc | 91,816 | $3.166M | 0.0% | $34.48 | $17.85 | — | COM | 983772104 |
| — | LHC Group Inc | 30,704 | $3.163M | 0.0% | $103.02 | $52.10 | — | COM | 50187A107 |
| — | United Finl Bancorp | 186,463 | $3.139M | 0.0% | $16.83 | $16.83 | — | COM | 910304104 |
| GTY | Getty Realty Corp | 109,760 | $3.135M | 0.0% | $28.56 | $22.85 | — | COM | 374297109 |
| NHC | Natl Healthcare Corp | 41,406 | $3.121M | 0.0% | $75.38 * | $63.76 | +15.4% | COM | 635906100 |
| RDN | Radian Group Inc | 150,747 | $3.116M | 0.0% | $20.67 * | $15.20 | +4.5% | COM | 750236101 |
| NCLH | Norwegian Cruise Line | 54,121 | $3.109M | 0.0% | $57.45 * | $51.78 | 0.0% | COM | G66721104 |
| PEG | Public Service Ent | 58,190 | $3.072M | 0.0% | $52.79 * | $25.69 | +58.4% | COM | 744573106 |
| — | Monotype Imaging Holdings | 151,234 | $3.055M | 0.0% | $20.20 | $22.38 | — | COM | 61022P100 |
| PNC | PNC Finl Services | 22,319 | $3.04M | 0.0% | $136.21 * | $86.61 | +26.4% | COM | 693475105 |
| OSBC | Old Second Bancorp | 196,391 | $3.035M | 0.0% | $15.45 * | $11.59 | +21.3% | COM | 680277100 |
| DIS | Walt Disney Productions | 25,942 | $3.034M | 0.0% | $116.95 * | $91.82 | +16.1% | COM | 254687106 |
| — | Endo Intl PLC | 179,220 | $3.017M | 0.0% | $16.83 | $10.21 | — | COM | G30401106 |
| CWEN/A | Clearway Energy Inc | 157,073 | $2.991M | 0.0% | $19.04 * | $12.69 | 0.0% | COM | 18539C105 |
| SRCE | 1st Source Corp | 56,527 | $2.975M | 0.0% | $52.63 | $36.71 | — | COM | 336901103 |
| HSTM | Healthstream Inc | 95,536 | $2.963M | 0.0% | $31.01 * | $24.39 | +22.6% | COM | 42222N103 |
| KFRC | KForce | 78,534 | $2.953M | 0.0% | $37.60 * | $31.80 | +23.7% | COM | 493732101 |
| FISI | Finl Institutions | 93,841 | $2.947M | 0.0% | $31.40 * | $22.10 | +3.5% | COM | 317585404 |
| MTN | Vail Resorts Inc | 10,605 | $2.911M | 0.0% | $274.49 * | $270.01 | +6.6% | COM | 91879Q109 |
| APPF | Appfolio Inc | 36,909 | $2.894M | 0.0% | $78.41 * | $35.94 | +110.4% | COM | 03783C100 |
| UCB | United Comm Banks GA | 103,660 | $2.892M | 0.0% | $27.90 * | $28.55 | +6.1% | COM | 90984P303 |
| ACRE | Ares Commercial Real Estate | 206,564 | $2.886M | 0.0% | $13.97 | $12.83 | — | COM | 04013V108 |
| — | Qad Inc Cl A | 50,305 | $2.85M | 0.0% | $56.65 | $26.74 | — | COM | 74727D306 |
| M | Macys Inc | 80,779 | $2.806M | 0.0% | $34.74 * | $37.21 | 0.0% | COM | 55616P104 |
| HOLX | Hologic Inc | 68,227 | $2.796M | 0.0% | $40.98 | $40.42 | 0.0% | COM | 436440101 |
| — | Alleghany Corp Del Com | 4,283 | $2.796M | 0.0% | $652.81 | $523.38 | — | COM | 017175100 |
| — | American Equity Invest | 79,044 | $2.795M | 0.0% | $35.36 | $22.61 | — | COM | 025676206 |
| — | Dynex Capital | 433,424 | $2.766M | 0.0% | $6.38 | $7.18 | — | COM | 26817Q506 |
| — | Chimera Investment Co | 152,150 | $2.759M | 0.0% | $18.13 | $15.52 | — | COM | 16934Q208 |
| HBCP | Home Bancorp Inc | 63,328 | $2.754M | 0.0% | $43.49 * | $29.61 | +26.7% | COM | 43689E107 |
| — | Ship Finance Int'l | 198,028 | $2.753M | 0.0% | $13.90 | $14.70 | — | COM | G81075106 |
| — | Cypress Semiconductor | 189,909 | $2.752M | 0.0% | $14.49 | $14.49 | — | COM | 232806109 |
| — | Northwest Natl Gas Co | 40,807 | $2.73M | 0.0% | $66.90 | $59.64 | — | COM | 667655104 |
| RBCAA | Republic Bancorp | 59,116 | $2.726M | 0.0% | $46.11 * | $36.33 | +32.8% | COM | 760281204 |
| — | Luminex Corporation | 89,510 | $2.714M | 0.0% | $30.32 | $22.26 | — | COM | 55027E102 |
| VRTX | Vertex Pharmaceuticals Inc | 14,012 | $2.701M | 0.0% | $192.76 * | $123.79 | +43.8% | COM | 92532F100 |
| MOFG | Midwestone Finl Group Inc | 80,524 | $2.683M | 0.0% | $33.32 | $32.61 | +2.9% | COM | 598511103 |
| AMSF | Amerisafe Inc | 43,205 | $2.677M | 0.0% | $61.96 * | $26.26 | +27.1% | COM | 03071H100 |
| — | Liberty Expedia Hldgs | 56,459 | $2.656M | 0.0% | $47.04 | $44.33 | — | COM | 53046P109 |
| KRG | Kite Realty Group Trust | 157,111 | $2.616M | 0.0% | $16.65 | $17.39 | — | COM | 49803T300 |
| — | Equity Commonwealth | 81,233 | $2.607M | 0.0% | $32.09 | $32.09 | — | COM | 294628102 |
| — | Tech Data | 36,329 | $2.601M | 0.0% | $71.60 | $91.35 | — | COM | 878237106 |
| FMBH | First Mid Ill Bancshares | 64,113 | $2.586M | 0.0% | $40.34 * | $27.09 | +23.8% | COM | 320866106 |
| CTBI | Community Trust Bancorp | 55,735 | $2.584M | 0.0% | $46.36 * | $28.37 | +29.2% | COM | 204149108 |
| MSEX | Middlesex Water Co | 53,306 | $2.582M | 0.0% | $48.44 * | $36.00 | +26.7% | COM | 596680108 |
| — | Amedisys Inc | 20,506 | $2.563M | 0.0% | $124.99 | $124.99 | — | COM | 023436108 |
| EBAY | EBAY Inc | 77,543 | $2.561M | 0.0% | $33.03 * | $27.88 | +10.6% | COM | 278642103 |
| BSRR | Sierra Bancorp | 87,832 | $2.539M | 0.0% | $28.91 * | $15.70 | +42.5% | COM | 82620P102 |
| — | AG Mtg Invt Trust | 139,212 | $2.531M | 0.0% | $18.18 | $17.91 | — | COM | 001228105 |
| — | Berry Plastics Group Inc | 52,257 | $2.529M | 0.0% | $48.40 | $53.40 | — | COM | 08579W103 |
| IDCC | Interdigital Inc | 31,605 | $2.529M | 0.0% | $80.02 * | $80.56 | +1.7% | COM | 45867G101 |
| PENN | Penn Natl Gaming Inc | 76,674 | $2.525M | 0.0% | $32.93 | $19.79 | +68.1% | COM | 707569109 |
| — | Catalent Health Inc Cl B | 54,926 | $2.502M | 0.0% | $45.55 | $40.16 | — | COM | 148806102 |
| MGEE | MGE Energy Inc | 39,109 | $2.498M | 0.0% | $63.87 * | $43.25 | +28.2% | COM | 55277P104 |
| HURC | Hurco Companies Inc | 55,322 | $2.496M | 0.0% | $45.12 * | $36.50 | +20.3% | COM | 447324104 |
| PEGA | Pegasystems Inc | 39,607 | $2.48M | 0.0% | $62.62 * | $30.65 | -1.3% | COM | 705573103 |
| — | Lam Research Corp | 16,252 | $2.466M | 0.0% | $151.74 | $167.97 | — | COM | 512807108 |
| RGR | Sturm Ruger & Co Inc | 35,711 | $2.466M | 0.0% | $69.05 * | $58.38 | +3.7% | COM | 864159108 |
| — | Medequties Realty Trust | 252,165 | $2.452M | 0.0% | $9.72 | $11.62 | — | COM | 58409L306 |
| EPR | EPR Properties Trust | 35,754 | $2.446M | 0.0% | $68.41 | $68.41 | — | COM | 26884U109 |
| — | Exantas Capital Corp | 222,126 | $2.439M | 0.0% | $10.98 | $10.48 | — | COM | 30068N105 |
| CASS | Cass Info Sys | 37,305 | $2.43M | 0.0% | $65.14 * | $43.44 | +10.2% | COM | 14808P109 |
| PARR | Par Pacific Holdings | 118,313 | $2.414M | 0.0% | $20.40 * | $18.82 | -2.3% | COM | 69888T207 |
| MKSI | MKS Instruments Inc | 29,657 | $2.378M | 0.0% | $80.18 * | $81.76 | +5.3% | COM | 55306N104 |
| PLXS | Plexus Corp | 40,606 | $2.376M | 0.0% | $58.51 * | $42.57 | +43.7% | COM | 729132100 |
| JBSS | Sanfilippo John B Son | 33,153 | $2.367M | 0.0% | $71.40 * | $62.86 | +19.5% | COM | 800422107 |
| — | Natl Cinemedia | 223,283 | $2.365M | 0.0% | $10.59 | $10.59 | — | COM | 635309107 |
| CVGW | Calavo Growers Inc Com | 24,405 | $2.358M | 0.0% | $96.62 * | $82.00 | +4.1% | COM | 128246105 |
| — | Verso Corp | 68,261 | $2.299M | 0.0% | $33.68 | $17.19 | — | COM | 92531L207 |
| — | Natl Western Life Ins Co | 7,202 | $2.299M | 0.0% | $319.22 | $285.10 | — | COM | 638517102 |
| — | SPX Flow Inc | 43,831 | $2.28M | 0.0% | $52.02 | $47.43 | — | COM | 78469X107 |
| WTI | W & T Offshore Inc | 236,217 | $2.278M | 0.0% | $9.64 * | $5.19 | +39.4% | COM | 92922P106 |
| EGP | Eastgroup Properties Inc | 23,805 | $2.277M | 0.0% | $95.65 | $77.84 | — | COM | 277276101 |
| LMAT | Lemaitre Vascular Inc | 58,706 | $2.275M | 0.0% | $38.75 * | $28.95 | +15.6% | COM | 525558201 |
| — | Southwestern Energy Co | 442,823 | $2.263M | 0.0% | $5.11 | $5.26 | — | COM | 845467109 |
| ADUS | Addus Homecare Corp Co | 32,103 | $2.253M | 0.0% | $70.18 * | $41.09 | +57.6% | COM | 006739106 |
| — | United Community Finl Corp Ohi | 232,621 | $2.25M | 0.0% | $9.67 | $9.85 | — | COM | 909839102 |
| — | Black Knight Inc | 43,206 | $2.245M | 0.0% | $51.96 | $53.56 | — | COM | 09215C105 |
| — | Trustco Bank Corp Com | 263,228 | $2.238M | 0.0% | $8.50 | $7.63 | — | COM | 898349105 |
| BXP | Boston Properties Inc | 18,106 | $2.23M | 0.0% | $123.16 * | $90.29 | 0.0% | COM | 101121101 |
| — | Athene Holdings | 43,148 | $2.23M | 0.0% | $51.68 | $43.85 | — | COM | G0684D107 |
| RDNT | Radnet Inc | 147,982 | $2.228M | 0.0% | $15.06 * | $11.98 | +19.1% | COM | 750491102 |
| MMI | Marcus & Millichap Inc | 63,821 | $2.216M | 0.0% | $34.72 | $34.48 | +1.8% | COM | 566324109 |
| CMTL | Comtech Telecomm | 61,047 | $2.215M | 0.0% | $36.28 * | $19.13 | +62.8% | COM | 205826209 |
| — | Mallinckrodt Plc | 75,456 | $2.212M | 0.0% | $29.32 | $22.35 | — | COM | G5785G107 |
| TRTX | TPG Re Finance Trt Inc | 110,214 | $2.207M | 0.0% | $20.02 | $20.02 | — | COM | 87266M107 |
| MKC | McCormick & Co | 16,614 | $2.19M | 0.0% | $131.82 * | $33.95 | +58.0% | COM | 579780206 |
| — | Abiomed Inc | 4,853 | $2.183M | 0.0% | $449.82 | $449.82 | — | COM | 003654100 |
| HCKT | Hacket Group | 108,120 | $2.179M | 0.0% | $20.15 * | $15.75 | +18.2% | COM | 404609109 |
| — | Catchmark Timber Trust | 190,618 | $2.179M | 0.0% | $11.43 | $11.97 | — | COM | 14912Y202 |
| WU | Western Union Company | 114,202 | $2.177M | 0.0% | $19.06 | $20.16 | — | COM | 959802109 |
| CHMI | Cherry Hill Mtg Investment | 120,130 | $2.175M | 0.0% | $18.11 | $18.21 | — | COM | 164651101 |
| HIG | Hartford Finl Services | 43,366 | $2.167M | 0.0% | $49.97 * | $44.12 | -1.3% | COM | 416515104 |
| TG | Tredegar Corporation | 99,954 | $2.165M | 0.0% | $21.66 * | $12.97 | +4.6% | COM | 894650100 |
| ARCB | ArcBest Corp | 44,434 | $2.158M | 0.0% | $48.57 * | $24.94 | +78.7% | COM | 03937C105 |
| BTU | Peabody Energy Corp | 60,270 | $2.149M | 0.0% | $35.66 * | $24.52 | +53.3% | COM | 704551100 |
| — | Capstead Mortgage Corp | 271,637 | $2.149M | 0.0% | $7.91 | $8.47 | — | COM | 14067E506 |
| FCBC | First Comm Bancshares | 62,013 | $2.102M | 0.0% | $33.90 * | $13.51 | +74.1% | COM | 31983A103 |
| — | Chase Corporation | 17,449 | $2.097M | 0.0% | $120.18 | $70.36 | — | COM | 16150R104 |
| — | Innophos Holdings Inc Com | 47,106 | $2.092M | 0.0% | $44.41 | $42.18 | — | COM | 45774N108 |
| — | Engility Holdings Inc New | 57,640 | $2.075M | 0.0% | $36.00 | $27.50 | — | COM | 29286C107 |
| — | Celgene Corp | 23,097 | $2.067M | 0.0% | $89.49 | $125.56 | — | COM | 151020104 |
| — | First Midwest Bancorp | 77,562 | $2.063M | 0.0% | $26.60 | $26.60 | — | COM | 320867104 |
| GOOD | Gladstone Commercial Corp | 107,513 | $2.059M | 0.0% | $19.15 | $18.73 | — | COM | 376536108 |
| — | Milacron Holdings Corp | 101,570 | $2.057M | 0.0% | $20.25 | $19.27 | — | COM | 59870L106 |
| UPS | United Parcel Service | 17,577 | $2.053M | 0.0% | $116.80 * | $67.51 | +31.0% | COM | 911312106 |
| — | Plantronics Inc | 34,019 | $2.052M | 0.0% | $60.32 | $50.59 | — | COM | 727493108 |
| — | Providence Svc Corp | 30,403 | $2.046M | 0.0% | $67.30 | $73.77 | — | COM | 743815102 |
| AMPH | Amphastar Pharmaceuticals | 105,629 | $2.033M | 0.0% | $19.25 * | $17.82 | 0.0% | COM | 03209R103 |
| CE | Celanese Corp Series A | 17,822 | $2.032M | 0.0% | $114.02 * | $99.54 | 0.0% | COM | 150870103 |
| AWK | American Water Works | 22,955 | $2.02M | 0.0% | $88.00 * | $41.01 | +86.7% | COM | 030420103 |
| CRUS | Cirrus Logic Corp | 52,245 | $2.017M | 0.0% | $38.61 * | $52.99 | -21.7% | COM | 172755100 |
| OFG | OFG Bancorp | 124,594 | $2.013M | 0.0% | $16.16 | $13.69 | +18.3% | COM | 67103X102 |
| AAT | American Assets Trust Inc | 53,126 | $1.982M | 0.0% | $37.31 | $37.31 | — | COM | 024013104 |
| NIC | Nicolet Bankshares Inc | 36,211 | $1.974M | 0.0% | $54.51 | $53.17 | +0.8% | COM | 65406E102 |
| GBX | Greenbrier Companies | 32,830 | $1.974M | 0.0% | $60.13 * | $45.91 | 0.0% | COM | 393657101 |
| — | Marathon Oil | 83,632 | $1.947M | 0.0% | $23.28 | $18.67 | — | COM | 565849106 |
| FORR | Forrester Research Inc | 42,304 | $1.942M | 0.0% | $45.91 | $38.24 | +19.3% | COM | 346563109 |
| TGNA | Tegna Inc | 162,261 | $1.941M | 0.0% | $11.96 * | $11.91 | -4.6% | COM | 87901J105 |
| — | MSG Network Inc | 74,753 | $1.929M | 0.0% | $25.80 | $23.11 | — | COM | 553573106 |
| DECK | Deckers Outdoor Corp | 16,224 | $1.924M | 0.0% | $118.59 * | $13.19 | +47.1% | COM | 243537107 |
| VSEC | VSE Corp | 57,929 | $1.92M | 0.0% | $33.14 * | $45.37 | -15.2% | COM | 918284100 |
| RCKY | Rocky Brands | 67,434 | $1.909M | 0.0% | $28.31 * | $29.18 | 0.0% | COM | 774515100 |
| — | Anworth Mtg Asset | 410,944 | $1.903M | 0.0% | $4.63 | $5.51 | — | COM | 037347101 |
| TBI | TrueBlue Inc | 72,769 | $1.896M | 0.0% | $26.06 * | $22.54 | +23.1% | COM | 89785X101 |
| — | Central Valley Cmnty Banc | 87,432 | $1.89M | 0.0% | $21.62 | $17.14 | — | COM | 155685100 |
| UHT | Univ Health Rlty Income Trust | 25,325 | $1.885M | 0.0% | $74.43 | $65.98 | — | COM | 91359E105 |
| PSX | Phillips 66 | 16,622 | $1.874M | 0.0% | $112.74 * | $83.68 | +2.8% | COM | 718546104 |
| FLWS | Flowers 1-800 | 158,559 | $1.871M | 0.0% | $11.80 * | $11.80 | +9.8% | COM | 68243Q106 |
| WSBF | Waterstone Finl Inc New | 108,611 | $1.863M | 0.0% | $17.15 | $15.22 | +12.1% | COM | 94188P101 |
| WMK | Weis Mkts Inc Com | 42,810 | $1.858M | 0.0% | $43.40 * | $41.13 | 0.0% | COM | 948849104 |
| CRVL | Corvel Corp | 30,803 | $1.856M | 0.0% | $60.25 * | $15.36 | +25.6% | COM | 221006109 |
| — | Heidrick & Struggles | 54,528 | $1.846M | 0.0% | $33.85 | $31.26 | — | COM | 422819102 |
| CMCO | Columbus McKinnon Corp New Yor | 46,526 | $1.84M | 0.0% | $39.55 | $21.33 | +83.9% | COM | 199333105 |
| CTS | CTS Corp Co | 53,404 | $1.832M | 0.0% | $34.30 | $25.33 | +37.7% | COM | 126501105 |
| — | Ellis Perry Int'l | 66,907 | $1.829M | 0.0% | $27.34 | $24.06 | — | COM | 288853104 |
| SEB | Seaboard Corp | 492 | $1.827M | 0.0% | $3713.41 | $3399.61 | +7.6% | COM | 811543107 |
| MOV | Movado Group | 42,913 | $1.799M | 0.0% | $41.92 * | $44.76 | +4.7% | COM | 624580106 |
| — | Denbury Resources Inc | 289,341 | $1.794M | 0.0% | $6.20 | $5.70 | — | COM | 247916208 |
| ALX | Alexanders Inc | 5,208 | $1.788M | 0.0% | $343.32 | $428.56 | — | COM | 014752109 |
| HWKN | Hawkins Inc | 43,014 | $1.783M | 0.0% | $41.45 * | $20.83 | -5.2% | COM | 420261109 |
| — | Tower International Inc | 58,942 | $1.783M | 0.0% | $30.25 | $27.47 | — | COM | 891826109 |
| CRAI | CRA Int'l Inc | 35,203 | $1.768M | 0.0% | $50.22 * | $25.23 | +94.0% | COM | 12618T105 |
| BBSI | Barrett Business Svcs | 26,413 | $1.764M | 0.0% | $66.79 * | $13.15 | +39.0% | COM | 068463108 |
| WHG | Westwood Holdings Grp Inc | 34,004 | $1.76M | 0.0% | $51.76 * | $64.43 | -11.1% | COM | 961765104 |
| NMIH | NMI Holdings | 76,849 | $1.741M | 0.0% | $22.65 * | $16.20 | +28.9% | COM | 629209305 |
| — | Columbia Property Trust | 73,624 | $1.741M | 0.0% | $23.65 | $22.28 | — | COM | 198287203 |
| BHR | Braemar Hotels and Resorts Inc | 147,704 | $1.739M | 0.0% | $11.77 | $11.42 | — | COM | 10482B101 |
| TTMI | TTM Tech Inc | 108,581 | $1.728M | 0.0% | $15.91 * | $9.89 | +81.0% | COM | 87305R109 |
| — | Silverbow Resources Inc | 64,226 | $1.713M | 0.0% | $26.67 | $28.58 | — | COM | 82836G102 |
| — | Bed Bath & Beyond | 114,190 | $1.713M | 0.0% | $15.00 | $18.23 | — | COM | 075896100 |
| ULH | Universal Logistics Hldgs | 46,127 | $1.698M | 0.0% | $36.81 * | $22.55 | +47.3% | COM | 91388P105 |
| CXW | Corecivic Inc | 69,586 | $1.694M | 0.0% | $24.34 * | $20.99 | 0.0% | COM | 21871N101 |
| COR | Amerisourcebergen Corp | 18,226 | $1.681M | 0.0% | $92.23 * | $68.56 | -2.0% | COM | 03073E105 |
| — | Gulfport Energy | 160,402 | $1.67M | 0.0% | $10.41 | $12.12 | — | COM | 402635304 |
| ES | Eversource Energy | 27,153 | $1.669M | 0.0% | $61.47 * | $43.15 | +9.3% | COM | 30040W108 |
| DLR | Digital Rlty Trust | 14,641 | $1.647M | 0.0% | $112.49 * | $50.36 | +83.8% | COM | 253868103 |
| SXC | Suncoke Energy Inc | 141,070 | $1.64M | 0.0% | $11.63 * | $6.93 | +71.4% | COM | 86722A103 |
| — | SpartanNash Co | 81,744 | $1.64M | 0.0% | $20.06 | $21.69 | — | COM | 847215100 |
| UTMD | Utah Med Prods Inc | 17,302 | $1.63M | 0.0% | $94.21 | $66.44 | +43.8% | COM | 917488108 |
| — | Western Asset Mtg Cap | 161,918 | $1.623M | 0.0% | $10.02 | $10.05 | — | COM | 95790D105 |
| — | Green Bancorp | 73,253 | $1.619M | 0.0% | $22.10 | $14.34 | — | COM | 39260X100 |
| FSBW | FS Bancorp Inc | 29,013 | $1.617M | 0.0% | $55.73 * | $24.89 | 0.0% | COM | 30263Y104 |
| PRIM | Primoris Services Corp | 64,421 | $1.599M | 0.0% | $24.82 * | $27.25 | -3.8% | COM | 74164F103 |
| — | Systemax Inc | 48,504 | $1.598M | 0.0% | $32.95 | $32.66 | — | COM | 871851101 |
| QUAD | Quad Graphics Inc | 76,455 | $1.594M | 0.0% | $20.85 * | $23.17 | -6.9% | COM | 747301109 |
| — | Rosetta Stone Inc | 80,010 | $1.592M | 0.0% | $19.90 | $12.57 | — | COM | 777780107 |
| MUSA | Murphy USA Inc Co | 18,603 | $1.59M | 0.0% | $85.47 * | $78.26 | +2.5% | COM | 626755102 |
| GEF | Greif Inc | 29,428 | $1.58M | 0.0% | $53.69 * | $41.43 | 0.0% | COM | 397624107 |
| ENVA | Enova Intl | 54,852 | $1.58M | 0.0% | $28.80 * | $15.47 | +120.1% | COM | 29357K103 |
| — | First Cash | 19,208 | $1.576M | 0.0% | $82.05 | $68.06 | — | COM | 33767D105 |
| TBRG | Computer Prog and Sys | 58,416 | $1.569M | 0.0% | $26.86 * | $28.55 | -0.7% | COM | 205306103 |
| — | Laredo Pete Holdings | 191,594 | $1.566M | 0.0% | $8.17 | $8.26 | — | COM | 516806106 |
| — | Cambium Learning Group Inc | 132,155 | $1.565M | 0.0% | $11.84 | $5.96 | — | COM | 13201A107 |
| — | Cedar Realty Trust Inc | 335,180 | $1.562M | 0.0% | $4.66 | $4.71 | — | COM | 150602209 |
| LAUR | Laureate Education Inc | 100,782 | $1.557M | 0.0% | $15.45 | $15.39 | 0.0% | COM | 518613203 |
| TCX | Tucows Inc | 27,904 | $1.556M | 0.0% | $55.76 * | $60.68 | -5.5% | COM | 898697206 |
| TPB | Turning Point Brands Inc | 37,303 | $1.547M | 0.0% | $41.47 * | $16.97 | +107.1% | COM | 90041L105 |
| — | Dennys Corp Co | 104,914 | $1.545M | 0.0% | $14.73 | $10.38 | — | COM | 24869P104 |
| HUBG | Hub Group Inc | 33,827 | $1.543M | 0.0% | $45.61 * | $23.33 | +6.7% | COM | 443320106 |
| RVSB | Riverview Bancorp Inc | 173,738 | $1.536M | 0.0% | $8.84 * | $6.09 | +20.8% | COM | 769397100 |
| TBBK | Bancorp Inc Del | 159,525 | $1.53M | 0.0% | $9.59 * | $10.83 | -6.6% | COM | 05969A105 |
| BFH | Alliance Data Systems | 6,423 | $1.517M | 0.0% | $236.18 * | $165.76 | 0.0% | COM | 018581108 |
| — | Triple-S Mgmt Corp | 79,630 | $1.505M | 0.0% | $18.90 | $34.92 | — | COM | 896749108 |
| PFBC | Preferred Bank of Los Angeles | 25,712 | $1.505M | 0.0% | $58.53 * | $52.65 | +19.0% | COM | 740367404 |
| PGC | Peapack-Gladstone Finl | 48,720 | $1.505M | 0.0% | $30.89 * | $24.09 | +31.1% | COM | 704699107 |
| — | Protective Insurance Corp Cl B | 65,023 | $1.493M | 0.0% | $22.96 | $22.96 | — | COM | 74368L203 |
| ILPT | Industrial Logistics Property | 64,500 | $1.485M | 0.0% | $23.02 | $22.35 | — | COM | 456237106 |
| CHRW | CH Robinson World Wide | 15,107 | $1.48M | 0.0% | $97.97 * | $76.47 | +2.9% | COM | 12541W209 |
| — | American Renal Assocs Hldgs | 67,928 | $1.471M | 0.0% | $21.66 | $16.46 | — | COM | 029227105 |
| POOL | Pool Corporation | 8,808 | $1.47M | 0.0% | $166.89 * | $149.05 | 0.0% | COM | 73278L105 |
| DAN | Dana Holdings Corp | 78,275 | $1.462M | 0.0% | $18.68 * | $12.38 | +37.4% | COM | 235825205 |
| — | Marlin Business Svcs | 50,521 | $1.458M | 0.0% | $28.86 | $26.32 | — | COM | 571157106 |
| CAH | Cardinal Health Inc | 26,976 | $1.457M | 0.0% | $54.01 * | $42.73 | -3.8% | COM | 14149Y108 |
| VVX | Vectrus Inc | 46,617 | $1.454M | 0.0% | $31.19 * | $28.99 | +11.2% | COM | 92242T101 |
| ABR | Arbor Realty Trust Inc | 126,387 | $1.451M | 0.0% | $11.48 | $10.43 | — | COM | 038923108 |
| LFCR | Landec Corporation | 99,926 | $1.439M | 0.0% | $14.40 * | $13.87 | -0.3% | COM | 514766104 |
| — | Northeast Bancorp | 66,225 | $1.438M | 0.0% | $21.71 | $25.07 | — | COM | 663904209 |
| AHRT | Armada Hoffler Pptys Inc | 94,910 | $1.435M | 0.0% | $15.12 | $13.62 | — | COM | 04208T108 |
| CMCSA | Comcast Corp | 40,293 | $1.427M | 0.0% | $35.42 * | $26.17 | +12.1% | COM | 20030N101 |
| — | American Software Inc | 117,613 | $1.427M | 0.0% | $12.13 | $10.48 | — | COM | 029683109 |
| SLP | Simulations Plus Inc | 70,308 | $1.421M | 0.0% | $20.21 * | $13.91 | +35.1% | COM | 829214105 |
| EVC | Entravision Comm | 289,524 | $1.419M | 0.0% | $4.90 * | $3.13 | +4.3% | COM | 29382R107 |
| KE | Kimball Electronics | 71,821 | $1.412M | 0.0% | $19.66 | $15.11 | +30.3% | COM | 49428J109 |
| — | Bryn Mawr Corp | 30,006 | $1.408M | 0.0% | $46.92 | $36.40 | — | COM | 117665109 |
| KREF | KKR Real Estate Fin Tr | 68,808 | $1.388M | 0.0% | $20.17 | $20.01 | — | COM | 48251K100 |
| BJRI | BJ's Restaurant Inc | 19,210 | $1.387M | 0.0% | $72.20 * | $40.11 | +64.3% | COM | 09180C106 |
| SMTC | Semtech | 24,813 | $1.38M | 0.0% | $55.62 * | $50.00 | +4.6% | COM | 816850101 |
| KMB | Kimberly-Clark | 12,119 | $1.378M | 0.0% | $113.71 * | $82.25 | +5.2% | COM | 494368103 |
| CFFI | C&F Finl Corporation | 23,419 | $1.376M | 0.0% | $58.76 * | $40.47 | +21.3% | COM | 12466Q104 |
| NWSA | News Corp (2013) Class A | 103,828 | $1.37M | 0.0% | $13.19 * | $12.92 | 0.0% | COM | 65249B109 |
| WEYS | Weyco Group Inc | 38,912 | $1.369M | 0.0% | $35.18 * | $28.67 | +26.7% | COM | 962149100 |
| LNTH | Lantheus Holdings Inc | 91,079 | $1.362M | 0.0% | $14.95 * | $18.18 | -19.6% | COM | 516544103 |
| LOW | Lowe's Companies | 11,836 | $1.36M | 0.0% | $114.90 * | $52.12 | +74.6% | COM | 548661107 |
| CSV | Carriage Services Inc | 62,908 | $1.356M | 0.0% | $21.56 | $23.06 | -8.1% | COM | 143905107 |
| SHBI | Shore Bancshares Inc | 75,828 | $1.352M | 0.0% | $17.83 * | $14.61 | +29.2% | COM | 825107105 |
| — | Smart Global Holdings Inc | 46,733 | $1.344M | 0.0% | $28.76 | $30.92 | — | COM | G8232Y101 |
| KELYA | Kelly Services Inc | 55,717 | $1.339M | 0.0% | $24.03 * | $23.70 | -7.3% | COM | 488152208 |
| — | Perspecta Inc | 51,903 | $1.335M | 0.0% | $25.72 | $24.62 | — | COM | 715347100 |
| — | Carrols Restaurant Group | 91,313 | $1.334M | 0.0% | $14.61 | $13.69 | — | COM | 14574X104 |
| TPR | Tapestry Inc | 26,235 | $1.319M | 0.0% | $50.28 * | $39.71 | +0.7% | COM | 876030107 |
| — | NIC Inc | 89,014 | $1.318M | 0.0% | $14.81 | $16.92 | — | COM | 62914B100 |
| NATH | Nathan's Famous Inc | 15,864 | $1.308M | 0.0% | $82.45 * | $52.70 | +74.1% | COM | 632347100 |
| DPZ | Dominos Pizza Inc | 4,434 | $1.308M | 0.0% | $294.99 * | $174.41 | +49.1% | COM | 25754A201 |
| DGX | Quest Diagnostics | 12,112 | $1.308M | 0.0% | $107.99 * | $88.62 | +6.8% | COM | 74834L100 |
| OGE | OGE Energy Company | 35,920 | $1.305M | 0.0% | $36.33 | $33.60 | +8.3% | COM | 670837103 |
| ARTNA | Artesian Resources | 35,304 | $1.299M | 0.0% | $36.79 * | $23.22 | +29.3% | COM | 043113208 |
| CVLG | Covenant Transport A | 44,531 | $1.295M | 0.0% | $29.08 * | $13.44 | +7.8% | COM | 22284P105 |
| — | Select Income REIT | 59,008 | $1.295M | 0.0% | $21.95 | $23.11 | — | COM | 81618T100 |
| SFST | Southern First Bankshares | 32,914 | $1.294M | 0.0% | $39.31 * | $43.10 | 0.0% | COM | 842873101 |
| AIR | AAR Corp | 26,803 | $1.284M | 0.0% | $47.91 * | $44.80 | +1.0% | COM | 000361105 |
| MTRX | Matrix Service Co | 51,951 | $1.281M | 0.0% | $24.66 * | $21.14 | 0.0% | COM | 576853105 |
| ASIX | AdvanSix Inc | 37,525 | $1.274M | 0.0% | $33.95 * | $34.65 | -5.3% | COM | 00773T101 |
| — | OM Asset Management Plc | 101,705 | $1.262M | 0.0% | $12.41 | $13.51 | — | COM | G1644T109 |
| TDY | Teledyne Tech Inc | 5,105 | $1.26M | 0.0% | $246.82 * | $197.38 | +15.5% | COM | 879360105 |
| SMBC | Southern Missouri Bancorp | 33,709 | $1.257M | 0.0% | $37.29 * | $27.72 | +24.0% | COM | 843380106 |
| — | Moneygram Int'l | 234,406 | $1.255M | 0.0% | $5.35 | $5.53 | — | COM | 60935Y208 |
| — | Kemet Corp | 67,652 | $1.255M | 0.0% | $18.55 | $22.15 | — | COM | 488360207 |
| IDXX | Idexx Labs Inc | 4,992 | $1.247M | 0.0% | $249.80 * | $172.10 | +41.0% | COM | 45168D104 |
| DCO | Ducommon Inc | 30,413 | $1.243M | 0.0% | $40.87 * | $31.70 | +17.9% | COM | 264147109 |
| — | Southern National Bancorp | 76,548 | $1.241M | 0.0% | $16.21 | $16.21 | — | COM | 843395104 |
| — | Gannett Company Inc | 123,235 | $1.234M | 0.0% | $10.01 | $10.27 | — | COM | 36473H104 |
| AMKR | Amkor Technologies | 166,837 | $1.233M | 0.0% | $7.39 * | $6.45 | +22.8% | COM | 031652100 |
| — | Waddell & Reid Finl A | 58,163 | $1.232M | 0.0% | $21.18 | $21.18 | — | COM | 930059100 |
| MLR | Miller Inds Inc Tenn Com | 45,314 | $1.219M | 0.0% | $26.90 * | $21.83 | +5.5% | COM | 600551204 |
| — | Premier Finl Bancorp | 65,721 | $1.216M | 0.0% | $18.50 | $19.01 | — | COM | 74050M105 |
| — | Omnova Solutions | 123,203 | $1.214M | 0.0% | $9.85 | $8.57 | — | COM | 682129101 |
| — | FTS Intl Inc | 102,739 | $1.212M | 0.0% | $11.80 | $13.49 | — | COM | 30283W104 |
| CULP | Culp Inc | 49,824 | $1.206M | 0.0% | $24.21 * | $22.48 | -1.8% | COM | 230215105 |
| PFSI | Pennymac Financial Services In | 57,452 | $1.201M | 0.0% | $20.90 * | $18.94 | 0.0% | COM | 70932M107 |
| AROW | Arrow Finl | 32,006 | $1.185M | 0.0% | $37.02 * | $21.07 | +27.2% | COM | 042744102 |
| NKE | Nike Inc | 13,960 | $1.183M | 0.0% | $84.74 * | $51.18 | +42.6% | COM | 654106103 |
| CRM | Salesforce Com Inc | 7,413 | $1.179M | 0.0% | $159.04 * | $131.04 | +11.9% | COM | 79466L302 |
| NRIM | Northrim Bancorp Inc | 28,309 | $1.177M | 0.0% | $41.58 * | $5.81 | +36.1% | COM | 666762109 |
| — | Avangrid Inc | 24,501 | $1.175M | 0.0% | $47.96 | $47.93 | — | COM | 05351W103 |
| L | Loew's Corp | 23,340 | $1.173M | 0.0% | $50.26 * | $48.65 | -0.2% | COM | 540424108 |
| — | Magellan Health Inc | 16,001 | $1.153M | 0.0% | $72.06 | $78.56 | — | COM | 559079207 |
| WTBA | West Bancorporation | 49,020 | $1.152M | 0.0% | $23.50 * | $24.98 | -1.7% | COM | 95123P106 |
| FN | Fabrinet HS | 24,530 | $1.135M | 0.0% | $46.27 * | $42.97 | 0.0% | COM | G3323L100 |
| MED | Medifast Inc Com | 5,101 | $1.131M | 0.0% | $221.72 * | $27.47 | +502.1% | COM | 58470H101 |
| HSIC | Schein (Henry) Inc | 13,257 | $1.128M | 0.0% | $85.09 * | $68.45 | -9.0% | COM | 806407102 |
| — | Ramco-Gershenson Properties | 82,669 | $1.125M | 0.0% | $13.61 | $13.61 | — | COM | 751452202 |
| — | YRC Worldwide Inc | 124,642 | $1.12M | 0.0% | $8.99 | $11.92 | — | COM | 984249607 |
| RICK | RCI Hospitality Holdings Inc | 37,504 | $1.111M | 0.0% | $29.62 * | $27.72 | +15.0% | COM | 74934Q108 |
| PKOH | Park Ohio Hldgs Corp | 28,822 | $1.106M | 0.0% | $38.37 * | $31.77 | +4.2% | COM | 700666100 |
| — | Sinclair Broadcast | 38,935 | $1.104M | 0.0% | $28.35 | $28.35 | — | COM | 829226109 |
| FBIZ | First Bus Finl Svcs Inc | 47,613 | $1.104M | 0.0% | $23.19 * | $17.82 | +7.5% | COM | 319390100 |
| FSP | Franklin Street Pptys | 136,606 | $1.092M | 0.0% | $7.99 | $9.44 | — | COM | 35471R106 |
| FSTR | Foster L B Co | 52,939 | $1.088M | 0.0% | $20.55 * | $19.86 | +15.4% | COM | 350060109 |
| PNW | Pinnacle West Capital Corp | 13,717 | $1.087M | 0.0% | $79.24 * | $51.25 | +15.6% | COM | 723484101 |
| ZTS | Zoetis Inc | 11,821 | $1.083M | 0.0% | $91.62 * | $76.10 | +9.9% | COM | 98978V103 |
| TTEC | TTEC Holdings Inc | 41,616 | $1.078M | 0.0% | $25.90 * | $41.16 | -29.3% | COM | 89854H102 |
| CHH | Choice Hotels Int'l | 12,911 | $1.076M | 0.0% | $83.34 * | $75.30 | -2.1% | COM | 169905106 |
| — | Primo Water Co | 59,511 | $1.075M | 0.0% | $18.06 | $17.97 | — | COM | 74165N105 |
| BRSL | Int'l Game Tech Plc | 54,420 | $1.075M | 0.0% | $19.75 * | $16.72 | -17.3% | COM | G4863A108 |
| HOPE | Hope Bancorp Inc | 66,056 | $1.069M | 0.0% | $16.18 * | $17.47 | -0.9% | COM | 43940T109 |
| TXT | Textron Inc | 14,938 | $1.068M | 0.0% | $71.50 * | $67.56 | 0.0% | COM | 883203101 |
| — | Zix Corp | 192,250 | $1.067M | 0.0% | $5.55 | $5.55 | — | COM | 98974P100 |
| — | Unit Corp | 40,747 | $1.062M | 0.0% | $26.06 | $24.61 | — | COM | 909218109 |
| TSBK | Timberland Bancorp Inc | 33,808 | $1.057M | 0.0% | $31.26 * | $21.76 | +27.0% | COM | 887098101 |
| CAC | Camden Natl Corp | 24,109 | $1.048M | 0.0% | $43.47 * | $31.99 | +5.7% | COM | 133034108 |
| FMNB | Farmers National Banc Corp | 68,241 | $1.045M | 0.0% | $15.31 * | $10.53 | +11.4% | COM | 309627107 |
| DRH | Diamondrock Hospitality | 88,900 | $1.038M | 0.0% | $11.68 | $11.15 | — | COM | 252784301 |
| MOD | Modine Manufacturing | 69,466 | $1.036M | 0.0% | $14.91 * | $21.39 | -20.5% | COM | 607828100 |
| TRS | Trimas Corp | 34,028 | $1.035M | 0.0% | $30.42 | $25.89 | +17.1% | COM | 896215209 |
| MCY | Mercury General Corp | 20,507 | $1.029M | 0.0% | $50.18 | $57.75 | -13.7% | COM | 589400100 |
| PYPL | Paypal Holdings | 11,618 | $1.021M | 0.0% | $87.88 | $76.89 | +14.3% | COM | 70450Y103 |
| CCNE | CNB Finl Corp PA | 35,316 | $1.02M | 0.0% | $28.88 * | $22.05 | +12.1% | COM | 126128107 |
| — | Horizon Pharma PLC Shs | 52,055 | $1.02M | 0.0% | $19.59 | $12.15 | — | COM | G4617B105 |
| — | BMC Stock Hldgs | 54,281 | $1.013M | 0.0% | $18.66 | $18.66 | — | COM | 05591B109 |
| BKH | Black Hills Corp | 17,406 | $1.012M | 0.0% | $58.14 * | $42.43 | +6.6% | COM | 092113109 |
| TMHC | Taylor Morrison Home Cor | 55,684 | $1.005M | 0.0% | $18.05 * | $20.95 | -5.2% | COM | 87724P106 |
| TUSK | Mammoth Energy Services | 34,433 | $1.003M | 0.0% | $29.13 * | $31.07 | +6.0% | COM | 56155L108 |
| CSCO | Cisco Systems | 20,300 | $988K | 0.0% | $48.67 * | $21.01 | +71.6% | COM | 17275R102 |
| RUSHA | Rush Enterprises | 25,101 | $987K | 0.0% | $39.32 * | $18.02 | +5.9% | COM | 781846209 |
| UFPT | UFP Technologies Inc Com | 26,803 | $986K | 0.0% | $36.79 * | $27.08 | +27.7% | COM | 902673102 |
| SBRA | Sabra Health Care Reit | 42,408 | $981K | 0.0% | $23.13 | $23.13 | — | COM | 78573L106 |
| — | Ashford Hospitality Trust | 152,500 | $975K | 0.0% | $6.39 | $6.51 | — | COM | 044103109 |
| — | EMC Insurance Group Inc | 39,354 | $973K | 0.0% | $24.72 | $27.74 | — | COM | 268664109 |
| HY | Hyster-Yale Materials Handling | 15,802 | $973K | 0.0% | $61.57 * | $57.76 | -11.3% | COM | 449172105 |
| VLGEA | Village Supermarket Cl A | 35,704 | $972K | 0.0% | $27.22 * | $29.01 | -0.9% | COM | 927107409 |
| GWW | Grainger (W W) Inc | 2,678 | $958K | 0.0% | $357.73 * | $185.70 | +67.9% | COM | 384802104 |
| — | BankFinl Corp Com | 59,907 | $955K | 0.0% | $15.94 | $13.59 | — | COM | 06643P104 |
| — | BG Staffing Inc | 34,218 | $931K | 0.0% | $27.21 | $23.42 | — | COM | 05544A109 |
| — | Pacwest Bancorp | 19,531 | $931K | 0.0% | $47.67 | $47.67 | — | COM | 695263103 |
| CENT | Central Garden & Pet | 25,800 | $930K | 0.0% | $36.05 * | $19.81 | +62.0% | COM | 153527106 |
| — | Civitas Solutions Inc | 62,920 | $929K | 0.0% | $14.76 | $15.32 | — | COM | 17887R102 |
| KLAC | KLA-Tencor Corp | 9,074 | $923K | 0.0% | $101.72 * | $75.45 | +30.1% | COM | 482480100 |
| LW | Lamb Weston Holdings Inc | 13,842 | $922K | 0.0% | $66.61 * | $51.10 | +20.2% | COM | 513272104 |
| — | Guaranty Bancshares Inc | 29,804 | $901K | 0.0% | $30.23 | $33.14 | — | COM | 400764106 |
| — | Renewable Energy Group | 31,139 | $897K | 0.0% | $28.81 | $28.81 | — | COM | 75972A301 |
| — | Treehouse Foods Inc | 18,703 | $895K | 0.0% | $47.85 | $52.56 | — | COM | 89469A104 |
| PVH | PVH Corp | 6,093 | $880K | 0.0% | $144.43 | $133.86 | +9.3% | COM | 693656100 |
| — | Sovran Self Storage Inc | 9,204 | $876K | 0.0% | $95.18 | $96.64 | — | COM | 53223X107 |
| — | Shiloh Ind Inc | 79,157 | $871K | 0.0% | $11.00 | $10.48 | — | COM | 824543102 |
| SANM | Sanmina Corporation | 31,520 | $870K | 0.0% | $27.60 * | $28.08 | +6.8% | COM | 801056102 |
| — | Town Sports Int'l Hldgs | 100,197 | $867K | 0.0% | $8.65 | $8.65 | — | COM | 89214A102 |
| DKS | Dicks Sporting Goods | 23,923 | $849K | 0.0% | $35.49 * | $26.80 | +6.5% | COM | 253393102 |
| ITW | Illinois Tool Works | 5,988 | $846K | 0.0% | $141.28 * | $136.85 | -14.2% | COM | 452308109 |
| — | Invesco Mortgage Capital | 52,600 | $833K | 0.0% | $15.84 | $15.75 | — | COM | 46131B100 |
| CTAS | Cintas Corp | 4,207 | $833K | 0.0% | $198.00 * | $30.63 | +56.1% | COM | 172908105 |
| EOG | EOG Resources Inc | 6,527 | $833K | 0.0% | $127.62 * | $76.37 | +19.7% | COM | 26875P101 |
| TCBK | Trico Bankshares | 21,500 | $831K | 0.0% | $38.65 | $29.23 | +32.4% | COM | 896095106 |
| — | Territorial Barncorp | 28,106 | $831K | 0.0% | $29.57 | $29.42 | — | COM | 88145X108 |
| FFIV | F5 Networks | 4,143 | $827K | 0.0% | $199.61 * | $126.38 | +44.8% | COM | 315616102 |
| ENS | Enersys | 9,413 | $821K | 0.0% | $87.22 * | $71.38 | +4.8% | COM | 29275Y102 |
| HTO | SJW Corp | 13,398 | $820K | 0.0% | $61.20 | $41.48 | +49.5% | COM | 784305104 |
| SIG | Signet Jewelers Limited | 12,406 | $818K | 0.0% | $65.94 * | $46.54 | +13.7% | COM | G81276100 |
| — | MBT Finl Corp | 72,030 | $814K | 0.0% | $11.30 | $10.76 | — | COM | 578877102 |
| — | New Senior Investment Group | 136,675 | $807K | 0.0% | $5.90 | $6.27 | — | COM | 648691103 |
| — | Craft Brew Alliance Inc | 48,907 | $800K | 0.0% | $16.36 | $18.57 | — | COM | 224122101 |
| WINA | Winmark Corp Com | 4,801 | $797K | 0.0% | $166.01 * | $104.03 | +46.4% | COM | 974250102 |
| FONR | Fonar Corp | 31,522 | $785K | 0.0% | $24.90 * | $26.43 | -1.0% | COM | 344437405 |
| QCRH | QCR Holdings Inc | 19,208 | $785K | 0.0% | $40.87 * | $36.72 | +16.8% | COM | 74727A104 |
| WTW | Willis Towers Watson | 5,393 | $761K | 0.0% | $141.11 * | $139.49 | -2.1% | COM | G96629103 |
| — | USA Truck Inc | 37,541 | $760K | 0.0% | $20.24 | $21.40 | — | COM | 902925106 |
| CPF | Central Pacific Finl Corp | 28,723 | $760K | 0.0% | $26.46 * | $16.60 | +24.6% | COM | 154760409 |
| BYD | Boyd Gaming Corp | 22,422 | $759K | 0.0% | $33.85 | $33.19 | +1.8% | COM | 103304101 |
| MDLZ | Mondelez Int'l | 17,625 | $758K | 0.0% | $43.01 * | $33.73 | +5.5% | COM | 609207105 |
| CSL | Carlisle Cos Inc | 6,206 | $756K | 0.0% | $121.82 * | $91.09 | +22.4% | COM | 142339100 |
| CMRE | Costamare Inc. | 112,759 | $732K | 0.0% | $6.49 * | $4.69 | +14.1% | COM | Y1771G102 |
| — | Midstates Petroleum Co | 81,637 | $728K | 0.0% | $8.92 | $15.85 | — | COM | 59804T407 |
| — | Entegra Financial Corp | 27,103 | $720K | 0.0% | $26.57 | $26.92 | — | COM | 29363J108 |
| OKE | Oneok Inc | 10,525 | $714K | 0.0% | $67.84 * | $28.97 | +47.7% | COM | 682680103 |
| SUPN | Supernus Pharmaceuticals | 14,111 | $711K | 0.0% | $50.39 | $51.80 | -4.7% | COM | 868459108 |
| — | Atlantic Cap Bancshares | 41,826 | $701K | 0.0% | $16.76 | $18.11 | — | COM | 048269203 |
| ORN | Orion Marine Group Inc | 92,024 | $695K | 0.0% | $7.55 * | $7.29 | +17.8% | COM | 68628V308 |
| PHM | Pulte Group Inc | 27,946 | $693K | 0.0% | $24.80 * | $26.11 | 0.0% | COM | 745867101 |
| — | AVX Corporation | 38,256 | $691K | 0.0% | $18.06 | $15.46 | — | COM | 002444107 |
| PKBK | Parke Bancorp Inc | 30,649 | $689K | 0.0% | $22.48 * | $16.19 | 0.0% | COM | 700885106 |
| LULU | Lululemon Athletica | 4,209 | $685K | 0.0% | $162.75 * | $106.64 | +28.6% | COM | 550021109 |
| — | Enterprise Bancorp Inc | 19,806 | $682K | 0.0% | $34.43 | $37.26 | — | COM | 293668109 |
| MATX | Matson Inc | 17,130 | $680K | 0.0% | $39.70 * | $28.41 | +15.1% | COM | 57686G105 |
| ACNB | ACNB Corp | 18,207 | $678K | 0.0% | $37.24 * | $24.78 | +13.3% | COM | 000868109 |
| PLUS | Eplus Inc com | 7,301 | $677K | 0.0% | $92.73 * | $49.91 | 0.0% | COM | 294268107 |
| MCHB | Homestreet Inc | 25,403 | $674K | 0.0% | $26.53 * | $26.99 | +6.7% | COM | 43785V102 |
| — | Mutual First Finl Inc | 18,054 | $666K | 0.0% | $36.89 | $32.06 | — | COM | 62845B104 |
| DGICA | Donegal Group Inc Cl A | 46,809 | $666K | 0.0% | $14.23 * | $10.93 | -6.4% | COM | 257701201 |
| MBCN | Middlefield Banc Corp | 14,102 | $665K | 0.0% | $47.16 * | $20.70 | -4.2% | COM | 596304204 |
| LCNB | LCNB Corp | 35,410 | $661K | 0.0% | $18.67 * | $13.35 | -1.0% | COM | 50181P100 |
| — | Cadence Bancorp | 25,215 | $659K | 0.0% | $26.14 | $28.87 | — | COM | 12739A100 |
| CVS | CVS Health Corporation | 8,322 | $656K | 0.0% | $78.83 * | $62.37 | -9.4% | COM | 126650100 |
| ITIC | Investors Title Co | 3,900 | $655K | 0.0% | $167.95 * | $183.54 | +1.6% | COM | 461804106 |
| — | Qiagen NV Ord | 17,235 | $653K | 0.0% | $37.89 | $32.33 | — | COM | N72482123 |
| VREX | Varex Imaging Corporation | 22,733 | $652K | 0.0% | $28.68 * | $31.63 | +4.0% | COM | 92214X106 |
| — | Chico's Fashion Inc | 74,760 | $649K | 0.0% | $8.68 | $8.38 | — | COM | 168615102 |
| GAMI | Gamco Investors | 26,811 | $628K | 0.0% | $23.42 * | $22.53 | -12.6% | COM | 361438104 |
| — | Nexeo Solutions Inc | 51,247 | $628K | 0.0% | $12.25 | $12.25 | — | COM | 65342H102 |
| MMSI | Merit Med Sys | 10,200 | $627K | 0.0% | $61.47 * | $20.52 | +180.0% | COM | 589889104 |
| — | J Alexanders Holdings | 52,210 | $622K | 0.0% | $11.91 | $11.42 | — | COM | 46609J106 |
| EBF | Ennis Inc | 30,309 | $620K | 0.0% | $20.46 * | $9.46 | +39.0% | COM | 293389102 |
| AMT | American Tower REIT | 4,254 | $619K | 0.0% | $145.51 * | $106.36 | +13.6% | COM | 03027X100 |
| POST | Post Holdings Inc | 6,302 | $618K | 0.0% | $98.06 * | $53.48 | +14.7% | COM | 737446104 |
| MCK | McKesson Corp | 4,643 | $616K | 0.0% | $132.67 * | $143.52 | -14.2% | COM | 58155Q103 |
| — | Valhi Inc | 268,664 | $613K | 0.0% | $2.28 | $5.84 | — | COM | 918905100 |
| LOPE | Grand Canyon Education Inc | 5,405 | $610K | 0.0% | $112.86 * | $96.61 | +20.8% | COM | 38526M106 |
| HTBK | Heritage Commerce Co | 40,400 | $603K | 0.0% | $14.93 * | $12.29 | +28.8% | COM | 426927109 |
| TJX | TJX Companies Inc | 5,327 | $597K | 0.0% | $112.07 * | $32.38 | +43.6% | COM | 872540109 |
| — | Acorda Therapeutics | 30,229 | $594K | 0.0% | $19.65 | $22.40 | — | COM | 00484M106 |
| BCC | Boise Cascade | 16,127 | $594K | 0.0% | $36.83 * | $29.60 | -0.0% | COM | 09739D100 |
| BSX | Boston Scientific Corp | 15,303 | $590K | 0.0% | $38.55 * | $30.16 | +15.8% | COM | 101137107 |
| CNTY | Century Casinos Inc | 78,319 | $585K | 0.0% | $7.47 * | $7.92 | +0.9% | COM | 156492100 |
| VPG | Vishay Precision Group | 15,509 | $581K | 0.0% | $37.46 * | $23.42 | +73.8% | COM | 92835K103 |
| III | Information Services Group | 119,940 | $574K | 0.0% | $4.79 * | $3.54 | +6.5% | COM | 45675Y104 |
| PPC | Pilgrims Pride Corp | 31,254 | $566K | 0.0% | $18.11 * | $28.29 | -34.6% | COM | 72147K108 |
| JLL | Jones Lang La Salle Inc | 3,914 | $565K | 0.0% | $144.35 * | $144.53 | +7.8% | COM | 48020Q107 |
| — | Meritor Inc Com | 29,058 | $563K | 0.0% | $19.38 | $20.57 | — | COM | 59001K100 |
| TMUS | T-Mobile US Inc | 8,017 | $563K | 0.0% | $70.23 * | $61.18 | +1.5% | COM | 872590104 |
| — | Chesapeake Lodging | 17,505 | $562K | 0.0% | $32.11 | $27.41 | — | COM | 165240102 |
| GPI | Group 1 Automotive | 8,611 | $559K | 0.0% | $64.92 * | $70.39 | +2.6% | COM | 398905109 |
| BCBP | BCB Bancorp Inc | 40,306 | $559K | 0.0% | $13.87 * | $10.29 | -2.4% | COM | 055298103 |
| SGC | Superior Uniform Group Inc | 29,103 | $554K | 0.0% | $19.04 * | $23.38 | -16.4% | COM | 868358102 |
| — | Altra Industrial Motion Corp | 13,312 | $550K | 0.0% | $41.32 | $41.32 | — | COM | 02208R106 |
| DLX | Deluxe Corp | 9,616 | $548K | 0.0% | $56.99 * | $46.09 | -8.4% | COM | 248019101 |
| TIPT | Tiptree Inc | 82,835 | $543K | 0.0% | $6.56 | $6.53 | +2.1% | COM | 88822Q103 |
| KOP | Koppers Holdings Inc | 17,402 | $543K | 0.0% | $31.20 * | $39.94 | -13.1% | COM | 50060P106 |
| — | Corenergy Infrastructure | 14,405 | $542K | 0.0% | $37.63 | $37.55 | — | COM | 21870U502 |
| BRT | BRT Apartments Corp | 44,120 | $532K | 0.0% | $12.06 | $12.54 | — | COM | 055645303 |
| RDI | Reading International Inc | 33,406 | $528K | 0.0% | $15.81 | $15.92 | 0.0% | COM | 755408101 |
| — | American Natl Bnkshs | 13,401 | $523K | 0.0% | $39.03 | $40.07 | — | COM | 027745108 |
| — | Enstar Group Ltd | 2,500 | $522K | 0.0% | $208.80 | $164.49 | — | COM | G3075P101 |
| CSX | CSX Corp | 7,015 | $520K | 0.0% | $74.13 * | $21.58 | 0.0% | COM | 126408103 |
| ARE | Alexandria Real Estate | 4,102 | $516K | 0.0% | $125.79 * | $57.17 | +67.9% | COM | 015271109 |
| COKE | Coca Cola Bottling Co | 2,800 | $511K | 0.0% | $182.50 * | $15.72 | -3.6% | COM | 191098102 |
| — | Evans Bancorp Inc | 10,801 | $508K | 0.0% | $47.03 | $44.15 | — | COM | 29911Q208 |
| MYE | Myers Industries Inc | 21,814 | $508K | 0.0% | $23.29 * | $16.25 | +4.4% | COM | 628464109 |
| UIS | Unisys Corp | 24,743 | $505K | 0.0% | $20.41 * | $16.45 | 0.0% | COM | 909214306 |
| — | Cambridge Bancorp | 5,601 | $505K | 0.0% | $90.16 | $90.16 | — | COM | 132152109 |
| CALM | Cal Maine Foods Inc Com | 10,402 | $503K | 0.0% | $48.36 * | $36.60 | 0.0% | COM | 128030202 |
| CNK | Cinemark Holdings | 12,512 | $503K | 0.0% | $40.20 * | $34.24 | 0.0% | COM | 17243V102 |
| — | J Jill Group Inc | 79,811 | $494K | 0.0% | $6.19 | $7.91 | — | COM | 46620W102 |
| TRMK | Trustmark Corp | 14,617 | $492K | 0.0% | $33.66 * | $25.54 | +8.8% | COM | 898402102 |
| WLK | Westlake Chem Corp | 5,844 | $486K | 0.0% | $83.16 * | $81.78 | +6.2% | COM | 960413102 |
| AGYS | Agilysis Inc | 29,501 | $481K | 0.0% | $16.30 | $11.99 | +33.9% | COM | 00847J105 |
| NWFL | Norwood Finl | 12,152 | $476K | 0.0% | $39.17 * | $29.74 | +26.0% | COM | 669549107 |
| DAR | Darling Ingredients Inc | 24,600 | $476K | 0.0% | $19.35 | $19.70 | 0.0% | COM | 237266101 |
| — | Bank of Commerce Hldgs | 39,015 | $476K | 0.0% | $12.20 | $11.66 | — | COM | 06424J103 |
| WWW | Wolverine World Wide | 12,107 | $473K | 0.0% | $39.07 * | $26.74 | +18.6% | COM | 978097103 |
| — | Anixter Int'l | 6,605 | $465K | 0.0% | $70.40 | $55.86 | — | COM | 035290105 |
| STRL | Sterling Construction | 31,945 | $458K | 0.0% | $14.34 | $14.19 | 0.0% | COM | 859241101 |
| — | Lazard Ltd | 9,344 | $450K | 0.0% | $48.16 | $42.50 | — | COM | G54050102 |
| NEU | Newmarket Corp | 1,100 | $447K | 0.0% | $406.36 * | $367.27 | -6.4% | COM | 651587107 |
| — | FGL Holdings | 49,856 | $447K | 0.0% | $8.97 | $8.97 | — | COM | G3402M102 |
| MEI | Methode Electronics Inc | 12,300 | $446K | 0.0% | $36.26 * | $35.86 | -8.7% | COM | 591520200 |
| PAG | Penske Auto Group Inc | 9,402 | $446K | 0.0% | $47.44 * | $50.84 | 0.0% | COM | 70959W103 |
| — | Cision Ltd | 26,122 | $439K | 0.0% | $16.81 | $16.81 | — | COM | G1992S109 |
| WRLD | World Acceptance Corp | 3,803 | $435K | 0.0% | $114.38 | $79.86 | +43.7% | COM | 981419104 |
| — | Activision Blizzard Inc | 5,205 | $434K | 0.0% | $83.38 | $67.49 | — | COM | 00507V109 |
| TRNO | Terreno Realty Corp | 11,500 | $434K | 0.0% | $37.74 | $37.74 | — | COM | 88146M101 |
| CSGP | Costar Group Inc | 1,001 | $422K | 0.0% | $421.58 * | $34.47 | +24.0% | COM | 22160N109 |
| KMT | Kennametal | 9,511 | $415K | 0.0% | $43.63 * | $32.09 | 0.0% | COM | 489170100 |
| KDP | Keurig Dr. Pepper Inc | 17,902 | $415K | 0.0% | $23.18 * | $19.52 | 0.0% | COM | 49271V100 |
| MSGS | Madison Square Garden Company | 1,301 | $411K | 0.0% | $315.91 * | $120.61 | +84.1% | COM | 55825T103 |
| — | Calamp Corp | 17,118 | $411K | 0.0% | $24.01 | $24.01 | — | COM | 128126109 |
| MCB | Metropolitan Bank Hldgs | 9,802 | $404K | 0.0% | $41.22 * | $48.62 | -4.9% | COM | 591774104 |
| — | Essa Bancorp Inc Com | 24,403 | $397K | 0.0% | $16.27 | $14.21 | — | COM | 29667D104 |
| ARMK | Aramark | 9,095 | $392K | 0.0% | $43.10 * | $20.52 | +29.6% | COM | 03852U106 |
| SHOO | Madden Steven Ltd | 7,305 | $387K | 0.0% | $52.98 * | $32.33 | 0.0% | COM | 556269108 |
| ODC | Oil Dri Corp Amer | 10,001 | $386K | 0.0% | $38.60 * | $20.16 | +2.7% | COM | 677864100 |
| — | SI Finl Group In Md Co | 27,414 | $384K | 0.0% | $14.01 | $14.08 | — | COM | 78425V104 |
| GCO | Genesco Inc | 8,000 | $377K | 0.0% | $47.13 * | $43.65 | 0.0% | COM | 371532102 |
| — | PolyOne Corp | 8,449 | $370K | 0.0% | $43.79 | $43.79 | — | COM | 73179P106 |
| — | Ardaugh Group SA | 22,000 | $368K | 0.0% | $16.73 | $16.62 | — | COM | L0223L101 |
| KSS | Kohls Corp | 4,852 | $362K | 0.0% | $74.61 | $75.66 | 0.0% | COM | 500255104 |
| CPB | Campbell Soup Co | 9,803 | $360K | 0.0% | $36.72 * | $38.30 | -16.8% | COM | 134429109 |
| — | Adams Res & Energy Inc Co | 8,403 | $357K | 0.0% | $42.48 | $42.99 | — | COM | 006351308 |
| HIFS | Hingham Institutional Svgs Mas | 1,600 | $352K | 0.0% | $220.00 * | $135.18 | +48.6% | COM | 433323102 |
| — | First Bancshares Inc | 8,902 | $348K | 0.0% | $39.09 | $33.54 | — | COM | 318916103 |
| PIPR | Piper Jaffray Companies | 4,400 | $336K | 0.0% | $76.36 | $60.57 | +26.8% | COM | 724078100 |
| TFX | Teleflex Inc | 1,252 | $334K | 0.0% | $266.77 * | $131.44 | +89.1% | COM | 879369106 |
| — | Int'l Speedway | 7,601 | $333K | 0.0% | $43.81 | $43.81 | — | COM | 460335201 |
| — | BSB Bancorp In MD | 10,101 | $330K | 0.0% | $32.67 | $29.30 | — | COM | 05573H108 |
| TECH | Bio Techne Corp | 1,609 | $329K | 0.0% | $204.47 * | $33.97 | +25.9% | COM | 09073M104 |
| — | Sutherland Asset Mgmt | 19,728 | $329K | 0.0% | $16.68 | $16.27 | — | COM | 86933G105 |
| PEBK | Peoples Bancorp of North Carol | 11,407 | $329K | 0.0% | $28.84 * | $31.38 | -2.2% | COM | 710577107 |
| — | TechTarget Inc | 16,702 | $325K | 0.0% | $19.46 | $18.50 | — | COM | 87874R100 |
| — | MacQuarie Infrastructure | 7,000 | $323K | 0.0% | $46.14 | $80.81 | — | COM | 55608B105 |
| SHEN | Shenandoah Telecommunications | 8,302 | $322K | 0.0% | $38.79 * | $35.63 | 0.0% | COM | 82312B106 |
| ADC | Agree Realty Corp | 5,900 | $314K | 0.0% | $53.22 | $48.04 | — | COM | 008492100 |
| CHMG | Chemung Finl Corp | 7,301 | $310K | 0.0% | $42.46 * | $24.64 | +47.5% | COM | 164024101 |
| — | AMAG Pharm Inc | 15,435 | $309K | 0.0% | $20.02 | $20.02 | — | COM | 00163U106 |
| — | Barnes & Noble Education | 53,338 | $308K | 0.0% | $5.77 | $5.69 | — | COM | 06777U101 |
| CNC | Centene Corp | 2,113 | $306K | 0.0% | $144.82 * | $39.75 | +74.7% | COM | 15135B101 |
| — | Pzena Investment Mgmt | 31,351 | $300K | 0.0% | $9.57 | $9.21 | — | COM | 74731Q103 |
| PFIS | Peoples Finl Services Corp | 7,001 | $297K | 0.0% | $42.42 * | $31.43 | +10.3% | COM | 711040105 |
| PLPC | Preformed Line Products | 4,207 | $296K | 0.0% | $70.36 * | $74.18 | +11.1% | COM | 740444104 |
| GORO | Gold Resource Corp | 56,706 | $292K | 0.0% | $5.15 * | $5.62 | +2.9% | COM | 38068T105 |
| ACCO | Acco Brands Corp | 25,600 | $290K | 0.0% | $11.33 * | $5.59 | +61.7% | COM | 00081T108 |
| HVT | Haverty Furniture | 13,000 | $288K | 0.0% | $22.15 * | $21.56 | +0.2% | COM | 419596101 |
| — | Global Medical Reit | 30,216 | $285K | 0.0% | $9.43 | $9.43 | — | COM | 37954A204 |
| FOSL | Fossil Group Inc | 12,015 | $280K | 0.0% | $23.30 * | $25.18 | 0.0% | COM | 34988V106 |
| JBHT | Hunt (JB) Transport | 2,345 | $279K | 0.0% | $118.98 * | $94.89 | +19.8% | COM | 445658107 |
| — | Torchmark Corp | 3,210 | $279K | 0.0% | $86.92 | $79.54 | — | COM | 891027104 |
| WRB | WR Berkley Corp | 3,478 | $278K | 0.0% | $79.93 * | $16.83 | +14.1% | COM | 084423102 |
| MPC | Marathon Petroleum | 3,411 | $273K | 0.0% | $80.04 * | $40.20 | +55.5% | COM | 56585A102 |
| APEI | American Public | 8,213 | $272K | 0.0% | $33.12 * | $26.95 | +42.1% | COM | 02913V103 |
| ETN | Eaton Corp | 3,116 | $271K | 0.0% | $86.97 * | $64.22 | +10.8% | COM | G29183103 |
| UMH | UMH Properties Inc Co | 16,600 | $260K | 0.0% | $15.66 | $12.90 | — | COM | 903002103 |
| — | Avaya Holdings Corp | 11,700 | $260K | 0.0% | $22.22 | $20.08 | — | COM | 05351X101 |
| — | Lannett Company Inc Delaware | 54,423 | $259K | 0.0% | $4.76 | $22.39 | — | COM | 516012101 |
| RM | Regional Management Corp | 8,903 | $257K | 0.0% | $28.87 * | $27.51 | 0.0% | COM | 75902K106 |
| — | Prudential Bancorp Inc | 14,502 | $252K | 0.0% | $17.38 | $18.31 | — | COM | 74431A101 |
| — | 1st Constitution Bancorp | 12,006 | $249K | 0.0% | $20.74 | $20.74 | — | COM | 31986N102 |
| NVR | NVR Inc | 99 | $245K | 0.0% | $2474.75 * | $3060.28 | -9.8% | COM | 62944T105 |
| EML | The Eastern Co | 8,503 | $242K | 0.0% | $28.46 * | $23.61 | +5.4% | COM | 276317104 |
| MAR | Marriott Int'l Cl A | 1,806 | $239K | 0.0% | $132.34 * | $128.42 | -6.4% | COM | 571903202 |
| DFIN | Donnelley Financial Solutions | 13,117 | $236K | 0.0% | $17.99 * | $19.78 | 0.0% | COM | 25787G100 |
| CHCO | City Holding Co | 3,000 | $231K | 0.0% | $77.00 * | $41.56 | +53.0% | COM | 177835105 |
| — | GP Strategies Corp | 13,707 | $231K | 0.0% | $16.85 | $26.05 | — | COM | 36225V104 |
| WTFC | Wintrust Finl Corp | 2,700 | $230K | 0.0% | $85.19 * | $77.65 | +14.6% | COM | 97650W108 |
| — | Opus Bank Irvine Calif Co | 7,900 | $217K | 0.0% | $27.47 | $27.47 | — | COM | 684000102 |
| GOLF | Acushnet Holdings Corp | 7,902 | $217K | 0.0% | $27.46 * | $25.97 | 0.0% | COM | 005098108 |
| CBSH | Commerce Bancshare | 3,271 | $216K | 0.0% | $66.03 * | $42.06 | +7.7% | COM | 200525103 |
| TSQ | Townsquare Media Inc | 26,742 | $210K | 0.0% | $7.85 | $10.76 | -27.0% | COM | 892231101 |
| CWCO | Consolidated Water Co Inc | 15,000 | $208K | 0.0% | $13.87 * | $10.61 | +11.3% | COM | G23773107 |
| LPLA | LPL Invt Holdings Inc | 3,200 | $207K | 0.0% | $64.69 * | $65.72 | +0.9% | COM | 50212V100 |
| GNL | Global Net Lease Inc | 9,800 | $205K | 0.0% | $20.92 | $20.92 | — | COM | 379378201 |
| RES | RPC Incorporated | 13,004 | $202K | 0.0% | $15.53 * | $13.08 | 0.0% | COM | 749660106 |
| FULT | Fulton Finl Corp | 12,049 | $201K | 0.0% | $16.68 * | $12.85 | 0.0% | COM | 360271100 |
| — | Capstar Finl Hldgs | 12,000 | $201K | 0.0% | $16.75 | $16.75 | — | COM | 14070T102 |
| — | Investors Real Estate Trust | 32,000 | $192K | 0.0% | $6.00 | $5.52 | — | COM | 461730103 |
| — | Front Yard Residential Co | 17,334 | $189K | 0.0% | $10.90 | $10.90 | — | COM | 35904G107 |
| — | Tronc Inc | 11,337 | $186K | 0.0% | $16.41 | $15.10 | — | COM | 89703P107 |
| NODK | NI Holdings Inc | 10,202 | $173K | 0.0% | $16.96 | $16.71 | 0.0% | COM | 65342T106 |
| — | Keane Group Inc | 13,626 | $169K | 0.0% | $12.40 | $12.40 | — | COM | 48669A108 |
| — | LSC Communications Inc | 14,400 | $160K | 0.0% | $11.11 | $16.55 | — | COM | 50218P107 |
| NATR | Natures Sunshine Products | 16,612 | $146K | 0.0% | $8.79 * | $8.37 | 0.0% | COM | 639027101 |
| AOSL | Alpha & Omega Semiconductor | 11,903 | $139K | 0.0% | $11.68 * | $15.04 | -8.8% | COM | G6331P104 |