Location: Boston, MA
CIK: 0000936944 · Show all filings
Period: Q4 2018 (← Previous) (Next →)
Filing Date: Feb 11, 2019
Total Value: $7.572B (100.0% shares, 0.0% debt)
| Ticker | Issuer | Shares | Value | % | Share Price | Est. Cost/Share | Unrealized @ Report Date | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corp | 1,104,795 | $112M | 1.5% | $101.57 | $34.37 | +191.0% | COM | 594918104 |
| JNJ | Johnson & Johnson | 631,205 | $81.46M | 1.1% | $129.05 * | $76.11 | +50.0% | COM | 478160104 |
| GOOGL | Alphabet Inc Class A | 71,852 | $75.08M | 1.0% | $1044.97 * | $37.36 | +43.6% | COM | 02079K305 |
| PFE | Pfizer Inc | 1,642,194 | $71.68M | 0.9% | $43.65 * | $21.57 | +39.2% | COM | 717081103 |
| PEP | Pepsico Inc | 646,214 | $71.39M | 0.9% | $110.48 * | $70.70 | +28.3% | COM | 713448108 |
| BA | Boeing Company | 218,854 | $70.58M | 0.9% | $322.50 * | $140.21 | +138.9% | COM | 097023105 |
| MDT | Medtronic PLC Shares | 715,241 | $65.06M | 0.9% | $90.96 * | $67.01 | +15.1% | COM | G5960L103 |
| LLY | Lilly Eli Co | 557,173 | $64.48M | 0.9% | $115.72 * | $67.48 | +50.2% | COM | 532457108 |
| WMT | Walmart Inc | 660,708 | $61.55M | 0.8% | $93.15 * | $20.82 | +38.2% | COM | 931142103 |
| INTU | Intuit Inc | 301,988 | $59.45M | 0.8% | $196.86 | $84.16 | +135.9% | COM | 461202103 |
| ACN | Accenture PLC Ireland | 418,139 | $58.96M | 0.8% | $141.01 | $102.13 | +39.9% | COM | G1151C101 |
| ORCL | Oracle Systems Corp | 1,289,459 | $58.22M | 0.8% | $45.15 * | $33.96 | +27.1% | COM | 68389X105 |
| MCD | McDonald's Corp | 326,445 | $57.97M | 0.8% | $177.57 * | $84.14 | +78.4% | COM | 580135101 |
| HCA | HCA Healthcare Inc | 438,568 | $54.58M | 0.7% | $124.45 | $92.67 | +36.0% | COM | 40412C101 |
| DHR | Danaher Corp | 515,197 | $53.13M | 0.7% | $103.12 * | $58.16 | +51.1% | COM | 235851102 |
| UNH | Unitedhealth Group Inc | 212,658 | $52.98M | 0.7% | $249.12 * | $97.90 | +140.1% | COM | 91324P102 |
| MRK | Merck and Co Inc | 690,618 | $52.77M | 0.7% | $76.41 * | $39.21 | +44.1% | COM | 58933Y105 |
| EXC | Exelon Corp | 1,149,572 | $51.85M | 0.7% | $45.10 * | $17.84 | +39.7% | COM | 30161N101 |
| IBM | Int'l Business Machines | 454,800 | $51.7M | 0.7% | $113.67 * | $103.20 | -14.8% | COM | 459200101 |
| META | Facebook Inc | 391,546 | $51.33M | 0.7% | $131.09 * | $142.82 | +0.7% | COM | 30303M102 |
| HON | Honeywell Int'l Inc | 374,228 | $49.44M | 0.7% | $132.12 * | $83.81 | +40.5% | COM | 438516106 |
| AXP | American Express | 512,294 | $48.83M | 0.6% | $95.32 | $84.25 | +12.8% | COM | 025816109 |
| PGR | Progressive Corp | 802,909 | $48.44M | 0.6% | $60.33 * | $30.11 | +74.3% | COM | 743315103 |
| WM | Waste Management Inc | 537,819 | $47.86M | 0.6% | $88.99 * | $45.67 | +74.5% | COM | 94106L109 |
| PG | Procter & Gamble Co | 493,429 | $45.36M | 0.6% | $91.92 * | $63.34 | +18.0% | COM | 742718109 |
| ALL | Allstate Corp | 545,976 | $45.12M | 0.6% | $82.63 * | $58.97 | +28.7% | COM | 020002101 |
| CTSH | Cognizant Tech | 702,919 | $44.62M | 0.6% | $63.48 | $67.47 | -7.2% | COM | 192446102 |
| UGI | UGI Corp | 817,367 | $43.61M | 0.6% | $53.35 * | $37.04 | +50.0% | COM | 902681105 |
| RSG | Republic Services Inc | 604,569 | $43.59M | 0.6% | $72.09 * | $35.44 | +85.5% | COM | 760759100 |
| CDNS | Cadence Design System | 999,971 | $43.48M | 0.6% | $43.48 | $38.53 | +12.7% | COM | 127387108 |
| MSI | Motorola Solutions Inc | 376,305 | $43.29M | 0.6% | $115.04 * | $64.63 | +74.4% | COM | 620076307 |
| MO | Altria Group Inc | 870,938 | $43.02M | 0.6% | $49.39 * | $26.83 | +23.4% | COM | 02209S103 |
| LMT | Lockheed Martin Corp | 163,406 | $42.79M | 0.6% | $261.84 * | $166.76 | +49.9% | COM | 539830109 |
| CMS | CMS Energy Corp | 853,631 | $42.38M | 0.6% | $49.65 * | $33.61 | +21.9% | COM | 125896100 |
| ADP | Automatic Data Processing | 322,773 | $42.32M | 0.6% | $131.12 * | $114.31 | +6.0% | COM | 053015103 |
| FIS | Fidelity Natl Info | 412,078 | $42.26M | 0.6% | $102.55 * | $84.92 | +7.3% | COM | 31620M106 |
| DRI | Darden Restaurants | 422,832 | $42.23M | 0.6% | $99.86 * | $47.92 | +83.2% | COM | 237194105 |
| ADBE | Adobe Inc | 185,435 | $41.95M | 0.6% | $226.25 * | $129.88 | +85.9% | COM | 00724F101 |
| BAX | Baxter Int'l Inc | 636,193 | $41.88M | 0.6% | $65.82 * | $42.46 | +38.8% | COM | 071813109 |
| ELV | Anthem Inc | 159,238 | $41.82M | 0.6% | $262.64 * | $173.99 | +43.8% | COM | 036752103 |
| — | Hill Rom Holdings Inc | 471,575 | $41.76M | 0.6% | $88.55 | $61.91 | — | COM | 431475102 |
| TSN | Tyson Food Inc | 772,109 | $41.23M | 0.5% | $53.40 * | $52.47 | -8.5% | COM | 902494103 |
| CI | Cigna Corp (New) | 209,989 | $39.88M | 0.5% | $189.92 | $190.77 | 0.0% | COM | 125523100 |
| BRK/B | Berkshire Hathaway Inc B | 193,949 | $39.6M | 0.5% | $204.18 * | $163.28 | +27.9% | COM | 084670702 |
| SYY | Sysco Corp | 627,777 | $39.34M | 0.5% | $62.66 * | $34.84 | +60.0% | COM | 871829107 |
| — | Citrix Systems Inc | 383,881 | $39.33M | 0.5% | $102.46 | $104.87 | — | COM | 177376100 |
| EHC | Encompass Health Corp | 636,196 | $39.25M | 0.5% | $61.70 * | $51.20 | +1.3% | COM | 29261A100 |
| XOM | Exxon Mobil Corp | 571,114 | $38.95M | 0.5% | $68.19 * | $56.78 | -0.7% | COM | 30231G102 |
| FE | FirstEnergy Corp | 1,036,482 | $38.92M | 0.5% | $37.55 * | $22.10 | +28.2% | COM | 337932107 |
| PM | Philip Morris Int'l | 576,451 | $38.48M | 0.5% | $66.76 * | $55.05 | +4.1% | COM | 718172109 |
| HSY | The Hershey Foods | 358,006 | $38.37M | 0.5% | $107.18 * | $82.57 | +9.0% | COM | 427866108 |
| HUM | Humana Inc | 133,461 | $38.23M | 0.5% | $286.49 * | $241.01 | +23.6% | COM | 444859102 |
| CNP | Centerpoint Energy Inc | 1,350,438 | $38.12M | 0.5% | $28.23 * | $18.35 | +23.5% | COM | 15189T107 |
| — | Raytheon Co | 248,095 | $38.05M | 0.5% | $153.35 | $149.79 | — | COM | 755111507 |
| SYK | Stryker Corp | 238,683 | $37.41M | 0.5% | $156.75 | $84.70 | +82.7% | COM | 863667101 |
| BPOP | Popular Inc Common | 783,965 | $37.02M | 0.5% | $47.22 * | $34.25 | +21.8% | COM | 733174700 |
| MA | Mastercard Inc Class A | 194,937 | $36.78M | 0.5% | $188.66 | $101.39 | +88.3% | COM | 57636Q104 |
| AEE | Ameren Corporation | 562,163 | $36.67M | 0.5% | $65.23 * | $34.70 | +56.8% | COM | 023608102 |
| AJG | Gallagher Arthur J & C | 497,461 | $36.66M | 0.5% | $73.70 * | $37.67 | +80.4% | COM | 363576109 |
| OMC | Omnicom Group Inc | 498,054 | $36.48M | 0.5% | $73.24 * | $55.96 | +2.2% | COM | 681919106 |
| DOX | Amdocs Ltd Ord | 616,952 | $36.14M | 0.5% | $58.58 * | $40.72 | +32.7% | COM | G02602103 |
| COP | ConocoPhillips | 577,036 | $35.98M | 0.5% | $62.35 * | $46.00 | +16.1% | COM | 20825C104 |
| BR | Broadridge Finl Solution | 373,535 | $35.95M | 0.5% | $96.25 | $62.14 | +54.1% | COM | 11133T103 |
| NEM | Newmont Mining | 1,036,513 | $35.92M | 0.5% | $34.65 * | $29.96 | -13.0% | COM | 651639106 |
| LYB | Lyondellbasell Industries | 431,524 | $35.89M | 0.5% | $83.16 * | $52.84 | +9.7% | COM | N53745100 |
| G | Genpact Limited | 1,323,349 | $35.72M | 0.5% | $26.99 * | $24.82 | +5.5% | COM | G3922B107 |
| ELS | Equity Lifestyle Properties | 367,388 | $35.69M | 0.5% | $97.13 | $67.58 | — | COM | 29472R108 |
| RNR | Renaissance Holdings Ltd | 266,526 | $35.64M | 0.5% | $133.71 * | $114.23 | +14.3% | COM | G7496G103 |
| DTE | DTE Holdings Inc | 323,020 | $35.63M | 0.5% | $110.30 * | $55.52 | +38.3% | COM | 233331107 |
| HRB | Block H & R Inc | 1,379,629 | $35M | 0.5% | $25.37 * | $19.78 | +2.2% | COM | 093671105 |
| BMY | Bristol Myers Squibb | 671,311 | $34.9M | 0.5% | $51.98 * | $44.65 | -8.2% | COM | 110122108 |
| SPG | Simon Property Group Inc | 205,690 | $34.55M | 0.5% | $168.00 * | $112.45 | +7.5% | COM | 828806109 |
| VZ | Verizon Communications | 609,891 | $34.29M | 0.5% | $56.22 * | $31.79 | +21.5% | COM | 92343V104 |
| HII | Huntington Ingalls Ind | 179,013 | $34.07M | 0.4% | $190.32 * | $109.15 | +70.7% | COM | 446413106 |
| TRV | Travelers Corp | 284,242 | $34.04M | 0.4% | $119.75 * | $93.77 | +14.3% | COM | 89417E109 |
| — | Varian Medical Systems | 295,322 | $33.46M | 0.4% | $113.31 | $107.58 | — | COM | 92220P105 |
| SNPS | Synopsys Inc | 397,233 | $33.46M | 0.4% | $84.24 * | $45.50 | +95.3% | COM | 871607107 |
| THG | Hanover Insurance Group Inc | 280,343 | $32.74M | 0.4% | $116.77 * | $55.10 | +62.5% | COM | 410867105 |
| INGR | Ingredion Intl | 357,765 | $32.7M | 0.4% | $91.40 * | $96.58 | +3.6% | COM | 457187102 |
| SUI | Sun Comm Inc | 318,873 | $32.43M | 0.4% | $101.71 | $92.27 | — | COM | 866674104 |
| FISV | Fiserv Inc | 438,868 | $32.25M | 0.4% | $73.49 * | $61.90 | +24.9% | COM | 337738108 |
| ABT | Abbott Labs | 439,893 | $31.82M | 0.4% | $72.33 * | $53.66 | +15.8% | COM | 002824100 |
| PLD | Prologis Tr | 540,496 | $31.74M | 0.4% | $58.72 * | $47.66 | +11.5% | COM | 74340W103 |
| SABR | Sabre Corp | 1,457,401 | $31.54M | 0.4% | $21.64 * | $24.61 | -1.7% | COM | 78573M104 |
| AEP | American Elec Power | 418,959 | $31.31M | 0.4% | $74.74 * | $38.73 | +50.8% | COM | 025537101 |
| SBUX | Starbucks Corp | 484,696 | $31.22M | 0.4% | $64.40 * | $45.16 | +18.8% | COM | 855244109 |
| CCL | Carnival Corp Cl A | 618,600 | $30.5M | 0.4% | $49.30 * | $52.27 | +3.5% | COM | 143658300 |
| NEE | Nextera Energy Inc | 173,279 | $30.12M | 0.4% | $173.82 * | $26.46 | +38.6% | COM | 65339F101 |
| AFG | American Finl Group | 332,693 | $30.12M | 0.4% | $90.53 * | $36.72 | +45.3% | COM | 025932104 |
| FCNCA | First Citizens Bancshares Inc | 79,691 | $30.05M | 0.4% | $377.07 * | $387.41 | +5.8% | COM | 31946M103 |
| JAZZ | Jazz Pharmaceuticals | 241,355 | $29.92M | 0.4% | $123.96 * | $165.37 | -10.3% | COM | G50871105 |
| USB | US Bancorp Del Com New | 642,438 | $29.36M | 0.4% | $45.70 * | $33.57 | +14.0% | COM | 902973304 |
| AAPL | Apple Computer Inc | 182,564 | $28.8M | 0.4% | $157.74 * | $20.45 | +125.0% | COM | 037833100 |
| EG | Everest Re Group | 130,013 | $28.31M | 0.4% | $217.76 * | $137.67 | +36.5% | COM | G3223R108 |
| LW | Lamb Weston Holdings Inc | 376,777 | $27.72M | 0.4% | $73.56 * | $68.07 | +1.0% | COM | 513272104 |
| RGA | Reinsurance Grp of America | 197,165 | $27.65M | 0.4% | $140.24 | $130.66 | +8.5% | COM | 759351604 |
| FAF | First Amer Finl Corp | 616,463 | $27.52M | 0.4% | $44.64 * | $37.59 | -3.2% | COM | 31847R102 |
| ICUI | ICU Medical Inc | 116,969 | $26.86M | 0.4% | $229.64 * | $259.39 | -5.0% | COM | 44930G107 |
| MRSH | Marsh & McLennan | 331,340 | $26.43M | 0.3% | $79.75 * | $44.30 | +68.1% | COM | 571748102 |
| — | Hospitality Prop Trust | 1,075,626 | $25.69M | 0.3% | $23.88 | $28.69 | — | COM | 44106M102 |
| ETR | Entergy Corp | 296,879 | $25.55M | 0.3% | $86.08 * | $27.88 | +17.7% | COM | 29364G103 |
| — | CDK Global Inc | 519,412 | $24.87M | 0.3% | $47.88 | $57.69 | — | COM | 12508E101 |
| HD | Home Depot | 143,164 | $24.6M | 0.3% | $171.82 * | $72.81 | +106.6% | COM | 437076102 |
| ZBH | Zimmer Biomet Holdings Inc | 236,264 | $24.51M | 0.3% | $103.73 * | $110.52 | -4.0% | COM | 98956P102 |
| STZ | Constellation Brands Cl A | 149,506 | $24.05M | 0.3% | $160.83 * | $183.37 | -3.5% | COM | 21036P108 |
| DAL | Delta Airlines | 477,395 | $23.82M | 0.3% | $49.90 * | $50.76 | +0.7% | COM | 247361702 |
| AMZN | Amazon.Com Inc | 15,813 | $23.75M | 0.3% | $1501.99 * | $41.82 | +98.8% | COM | 023135106 |
| AVB | Avalonbay Communities Inc | 136,235 | $23.71M | 0.3% | $174.05 * | $138.04 | +2.2% | COM | 053484101 |
| UAL | United Continental Holdings In | 273,190 | $22.88M | 0.3% | $83.73 * | $82.72 | +6.2% | COM | 910047109 |
| T | AT&T | 788,812 | $22.51M | 0.3% | $28.54 * | $13.76 | +1.9% | COM | 00206R102 |
| PK | Park Hotels & Resorts | 863,758 | $22.44M | 0.3% | $25.98 | $30.19 | — | COM | 700517105 |
| MTB | M & T Bank Corporation | 155,015 | $22.19M | 0.3% | $143.13 * | $112.19 | +13.7% | COM | 55261F104 |
| FLO | Flowers Foods Inc | 1,193,154 | $22.04M | 0.3% | $18.47 * | $14.96 | -4.0% | COM | 343498101 |
| — | Premier Inc Cl A | 589,522 | $22.02M | 0.3% | $37.35 | $35.14 | — | COM | 74051N102 |
| YUM | Yum Brands Inc | 239,320 | $22M | 0.3% | $91.93 * | $51.11 | +53.4% | COM | 988498101 |
| AXS | Axis Capital Holdings | 424,654 | $21.93M | 0.3% | $51.64 * | $42.99 | +3.7% | COM | G0692U109 |
| ATO | Atmos Energy Corp | 233,641 | $21.66M | 0.3% | $92.72 * | $54.86 | +46.6% | COM | 049560105 |
| UDR | UDR Inc Com | 535,710 | $21.23M | 0.3% | $39.62 * | $28.77 | +8.4% | COM | 902653104 |
| POST | Post Holdings Inc | 237,723 | $21.19M | 0.3% | $89.14 * | $60.06 | +0.3% | COM | 737446104 |
| FTNT | Fortinet | 294,162 | $20.72M | 0.3% | $70.43 * | $8.96 | +69.9% | COM | 34959E109 |
| EQR | Equity Residential Ppt | 310,928 | $20.52M | 0.3% | $66.01 * | $50.27 | +2.1% | COM | 29476L107 |
| LSTR | Landstar Sys Inc | 207,454 | $19.85M | 0.3% | $95.68 | $90.59 | — | COM | 515098101 |
| — | Cooper Companies Inc | 76,774 | $19.54M | 0.3% | $254.51 | $195.04 | — | COM | 216648402 |
| — | Ansys Inc | 135,398 | $19.36M | 0.3% | $142.95 | $86.97 | — | COM | 03662Q105 |
| MAA | Mid-Amer Apart Cmty | 200,597 | $19.2M | 0.3% | $95.70 * | $57.51 | +35.3% | COM | 59522J103 |
| — | Kellogg Co | 335,804 | $19.14M | 0.3% | $57.01 * | $44.94 | +3.3% | COM | 487836108 |
| ESS | Essex Property Trust | 77,525 | $19.01M | 0.3% | $245.22 * | $188.17 | +4.7% | COM | 297178105 |
| BDX | Becton Dickinson & Co | 84,156 | $18.96M | 0.3% | $225.33 * | $124.46 | +67.3% | COM | 075887109 |
| BKNG | Booking Holdings Inc | 10,862 | $18.71M | 0.2% | $1722.52 * | $1989.95 | -9.3% | COM | 09857L108 |
| — | Aon PLC | 128,321 | $18.65M | 0.2% | $145.37 | $93.25 | — | COM | G0408V102 |
| COF | Capital One Finl | 245,644 | $18.57M | 0.2% | $75.60 | $80.61 | -5.0% | COM | 14040H105 |
| CPT | Camden Property Trust | 206,451 | $18.18M | 0.2% | $88.05 * | $68.42 | +5.2% | COM | 133131102 |
| GOOG | Alphabet Inc Class C | 16,693 | $17.29M | 0.2% | $1035.64 * | $36.54 | +45.4% | COM | 02079K107 |
| TGT | Target Corp | 259,780 | $17.17M | 0.2% | $66.09 * | $64.32 | -1.6% | COM | 87612E106 |
| EPR | EPR Properties Trust | 268,054 | $17.16M | 0.2% | $64.04 | $64.62 | — | COM | 26884U109 |
| YUMC | Yum China Holdings Inc | 502,396 | $16.85M | 0.2% | $33.53 * | $34.30 | +0.0% | COM | 98850P109 |
| BFAM | Bright Horizons Family | 151,090 | $16.84M | 0.2% | $111.46 * | $85.59 | +34.4% | COM | 109194100 |
| MDLZ | Mondelez Int'l | 419,743 | $16.8M | 0.2% | $40.03 * | $35.70 | +0.2% | COM | 609207105 |
| ED | Consolidated Edison | 218,272 | $16.69M | 0.2% | $76.46 * | $46.50 | +30.1% | COM | 209115104 |
| HIW | Highwoods Properties | 428,590 | $16.58M | 0.2% | $38.69 | $49.48 | — | COM | 431284108 |
| FICO | Fair Isaac and Co | 88,180 | $16.49M | 0.2% | $187.02 * | $169.15 | +15.3% | COM | 303250104 |
| RGLD | Royal Gold Inc | 191,815 | $16.43M | 0.2% | $85.66 * | $80.58 | -4.5% | COM | 780287108 |
| AGNC | AGNC Invest Corp | 882,765 | $15.48M | 0.2% | $17.54 | $20.95 | — | COM | 00123Q104 |
| USFD | US Foods Hldgs Corp | 482,568 | $15.27M | 0.2% | $31.64 * | $34.06 | -9.4% | COM | 912008109 |
| — | Annaly Capital Mgmt Co | 1,543,756 | $15.16M | 0.2% | $9.82 | $10.14 | — | COM | 035710409 |
| GLPI | Gaming & Leisure Pptys Inc | 449,386 | $14.52M | 0.2% | $32.31 | $34.92 | — | COM | 36467J108 |
| CE | Celanese Corp Series A | 160,805 | $14.47M | 0.2% | $89.97 * | $87.08 | -1.8% | COM | 150870103 |
| PAYX | Paychex Inc | 218,445 | $14.23M | 0.2% | $65.16 * | $57.33 | -4.0% | COM | 704326107 |
| SPGI | S&P Global | 83,467 | $14.19M | 0.2% | $169.95 | $171.38 | -1.7% | COM | 78409V104 |
| RHI | Robert Half Int'l Inc | 247,275 | $14.15M | 0.2% | $57.21 * | $53.13 | +15.5% | COM | 770323103 |
| KO | Coca Cola Co | 296,157 | $14.02M | 0.2% | $47.35 * | $33.43 | +14.9% | COM | 191216100 |
| MORN | Morningstar Inc | 126,529 | $13.9M | 0.2% | $109.85 * | $83.87 | +39.8% | COM | 617700109 |
| APLE | Apple Hospitality REIT | 970,755 | $13.84M | 0.2% | $14.26 | $19.02 | — | COM | 03784Y200 |
| XEL | Xcel Energy Inc | 279,630 | $13.78M | 0.2% | $49.27 * | $35.22 | +14.4% | COM | 98389B100 |
| NOC | Northrop Grumman Corp | 55,811 | $13.67M | 0.2% | $244.92 | $162.68 | +50.9% | COM | 666807102 |
| UNP | Union Pacific Corp | 96,264 | $13.31M | 0.2% | $138.23 * | $115.81 | +9.2% | COM | 907818108 |
| — | Walgreens Boots Alliance | 194,670 | $13.3M | 0.2% | $68.33 | $68.33 | — | COM | 931427108 |
| BRO | Brown & Brown Inc | 471,637 | $13M | 0.2% | $27.56 * | $20.25 | +32.5% | COM | 115236101 |
| CLX | Clorox Co | 83,887 | $12.93M | 0.2% | $154.15 * | $89.29 | +41.7% | COM | 189054109 |
| CAG | Conagra Brands Inc | 586,774 | $12.53M | 0.2% | $21.36 * | $26.89 | -9.5% | COM | 205887102 |
| — | Total Sys Svcs Inc | 151,311 | $12.3M | 0.2% | $81.30 | $67.59 | — | COM | 891906109 |
| PNW | Pinnacle West Capital Corp | 139,560 | $11.89M | 0.2% | $85.21 * | $62.86 | +2.0% | COM | 723484101 |
| FDX | Fedex Corporation | 69,977 | $11.29M | 0.1% | $161.35 * | $180.61 | +2.9% | COM | 31428X106 |
| HRL | Hormel Foods Corp | 260,406 | $11.12M | 0.1% | $42.68 * | $29.08 | +22.7% | COM | 440452100 |
| WEC | WEC Energy Corp | 160,429 | $11.11M | 0.1% | $69.26 * | $48.44 | +15.6% | COM | 92939U106 |
| AES | AES Corporation | 763,704 | $11.04M | 0.1% | $14.46 * | $8.89 | +31.2% | COM | 00130H105 |
| — | Liberty Ppty Tr | 263,369 | $11.03M | 0.1% | $41.88 | $41.34 | — | COM | 531172104 |
| — | Synovus Finl Corp | 341,987 | $10.94M | 0.1% | $31.99 | $41.73 | — | COM | 87161C501 |
| NUS | Nu Skin Enterprises | 174,032 | $10.68M | 0.1% | $61.34 * | $47.05 | +11.6% | COM | 67018T105 |
| POR | Portland General Electric | 229,983 | $10.55M | 0.1% | $45.86 * | $31.00 | +14.1% | COM | 736508847 |
| MTD | Mettler-Toledo Int'l | 18,546 | $10.49M | 0.1% | $565.62 * | $598.58 | -3.0% | COM | 592688105 |
| MCK | McKesson Corp | 94,025 | $10.39M | 0.1% | $110.48 * | $119.36 | -1.1% | COM | 58155Q103 |
| V | Visa Inc | 78,715 | $10.39M | 0.1% | $131.94 | $84.49 | +55.5% | COM | 92826C839 |
| — | Spirit Aerosystems | 141,035 | $10.17M | 0.1% | $72.10 | $68.91 | — | COM | 848574109 |
| — | Spirit Realty Capital Inc | 283,048 | $9.978M | 0.1% | $35.25 | $35.25 | — | COM | 84860W300 |
| CVX | Chevron Corp | 91,019 | $9.903M | 0.1% | $108.80 * | $88.10 | -3.8% | COM | 166764100 |
| — | Chimera Investment Co | 551,954 | $9.837M | 0.1% | $17.82 | $17.19 | — | COM | 16934Q208 |
| MDU | MDU Res Group Inc | 404,812 | $9.651M | 0.1% | $23.84 * | $7.50 | +5.1% | COM | 552690109 |
| JKHY | Henry Jack & Assoc Inc | 74,828 | $9.468M | 0.1% | $126.53 * | $75.34 | +73.1% | COM | 426281101 |
| — | Corelogic Inc | 282,825 | $9.453M | 0.1% | $33.42 | $45.31 | — | COM | 21871D103 |
| INTC | Intel Corp | 198,753 | $9.328M | 0.1% | $46.93 * | $24.02 | +67.4% | COM | 458140100 |
| SR | Spire Inc | 125,729 | $9.315M | 0.1% | $74.09 | $69.49 | — | COM | 84857L101 |
| SWX | Southwest Gas Co | 120,733 | $9.237M | 0.1% | $76.51 * | $67.23 | +19.4% | COM | 844895102 |
| GIS | General Mills | 233,296 | $9.086M | 0.1% | $38.95 * | $37.24 | -11.5% | COM | 370334104 |
| FCN | FTI Consult Inc | 133,046 | $8.867M | 0.1% | $66.65 | $55.63 | +20.7% | COM | 302941109 |
| NWE | NorthWestern Corp | 148,640 | $8.836M | 0.1% | $59.45 * | $40.14 | +12.2% | COM | 668074305 |
| OPLN | Kar Auction Services Inc | 183,927 | $8.778M | 0.1% | $47.73 * | $19.89 | +4.3% | COM | 48238T109 |
| NRG | NRG Energy Inc | 221,334 | $8.766M | 0.1% | $39.61 * | $30.16 | +5.4% | COM | 629377508 |
| UHS | Universal Health Services Clas | 74,431 | $8.677M | 0.1% | $116.58 * | $120.25 | +1.2% | COM | 913903100 |
| NJR | New Jersey Resources | 189,735 | $8.666M | 0.1% | $45.67 * | $32.17 | +13.8% | COM | 646025106 |
| — | Verint Systems Inc | 204,681 | $8.661M | 0.1% | $42.31 | $40.47 | — | COM | 92343X100 |
| MKC | McCormick & Co | 61,816 | $8.609M | 0.1% | $139.27 * | $54.89 | +14.0% | COM | 579780206 |
| OGS | One Gas Inc | 106,720 | $8.496M | 0.1% | $79.61 * | $64.42 | +28.0% | COM | 68235P108 |
| AMCX | AMC Networks | 154,013 | $8.453M | 0.1% | $54.88 * | $59.40 | -1.6% | COM | 00164V103 |
| VFC | VF Corp | 117,338 | $8.372M | 0.1% | $71.35 * | $84.62 | -9.6% | COM | 918204108 |
| EVTC | Evertec Inc Shares | 290,691 | $8.344M | 0.1% | $28.70 * | $17.09 | +47.4% | COM | 30040P103 |
| — | PS Business Parks Inc CA | 63,322 | $8.296M | 0.1% | $131.01 | $109.09 | — | COM | 69360J107 |
| MPT | Med Pptys Trust | 512,624 | $8.244M | 0.1% | $16.08 | $16.08 | — | COM | 58463J304 |
| HAE | Haemonetics Corp | 81,231 | $8.129M | 0.1% | $100.07 * | $37.40 | +180.9% | COM | 405024100 |
| ITGR | Integer Holdings Corp | 106,537 | $8.126M | 0.1% | $76.27 * | $44.49 | +80.2% | COM | 45826H109 |
| — | Ingersoll-Rand Co | 86,034 | $7.849M | 0.1% | $91.23 | $83.99 | — | COM | G47791101 |
| EPAM | EPAM Systems | 67,516 | $7.834M | 0.1% | $116.03 * | $96.44 | +27.2% | COM | 29414B104 |
| TXNM | PNM Resources Inc | 189,034 | $7.768M | 0.1% | $41.09 | $38.60 | +6.2% | COM | 69349H107 |
| EL | Estee Lauder Company | 59,629 | $7.759M | 0.1% | $130.12 * | $124.06 | 0.0% | COM | 518439104 |
| — | Allete Inc | 101,115 | $7.708M | 0.1% | $76.23 | $60.90 | — | COM | 018522300 |
| EAT | Brinker Int'l Inc | 173,656 | $7.638M | 0.1% | $43.98 * | $41.78 | +7.8% | COM | 109641100 |
| GD | General Dynamics | 48,208 | $7.579M | 0.1% | $157.21 * | $117.71 | +29.2% | COM | 369550108 |
| CNMD | Conmed Corp | 117,829 | $7.566M | 0.1% | $64.21 | $51.19 | +25.4% | COM | 207410101 |
| — | Mantech Int'l Corp A | 144,534 | $7.559M | 0.1% | $52.30 | $39.78 | — | COM | 564563104 |
| MMS | Maximus Inc | 115,149 | $7.496M | 0.1% | $65.10 | $62.65 | +5.0% | COM | 577933104 |
| RCL | Royal Caribbean Cruises Ltd | 75,870 | $7.42M | 0.1% | $97.80 * | $108.53 | -4.7% | COM | V7780T103 |
| HWC | Hancock Whitney Corp | 213,871 | $7.412M | 0.1% | $34.66 * | $47.92 | -15.5% | COM | 410120109 |
| IDA | Idacorp Inc | 79,609 | $7.41M | 0.1% | $93.08 * | $78.80 | +23.9% | COM | 451107106 |
| ACGL | Arch Capital Group Ltd Bermuda | 277,100 | $7.405M | 0.1% | $26.72 | $23.56 | +11.6% | COM | G0450A105 |
| COST | Costco Wholesale Corp | 36,196 | $7.374M | 0.1% | $203.72 | $186.22 | +8.5% | COM | 22160K105 |
| HELE | Helen of Troy Corp | 56,116 | $7.362M | 0.1% | $131.19 | $92.00 | +42.6% | COM | G4388N106 |
| MZTI | Lancaster Colony Corp | 41,604 | $7.359M | 0.1% | $176.88 * | $121.80 | +39.7% | COM | 513847103 |
| EIX | Edison Int'l | 129,503 | $7.353M | 0.1% | $56.78 * | $42.90 | +6.0% | COM | 281020107 |
| ERIE | Erie Indemnity Co | 54,791 | $7.306M | 0.1% | $133.34 * | $73.47 | +53.4% | COM | 29530P102 |
| — | Cerner Corp | 138,397 | $7.258M | 0.1% | $52.44 | $59.65 | — | COM | 156782104 |
| TXRH | Texas Roadhouse Inc | 120,622 | $7.203M | 0.1% | $59.72 * | $37.86 | +50.7% | COM | 882681109 |
| — | Travelport Worldwide Ltd | 454,757 | $7.104M | 0.1% | $15.62 | $14.22 | — | COM | G9019D104 |
| PFGC | Performance Food Group | 219,195 | $7.075M | 0.1% | $32.28 | $28.48 | +11.4% | COM | 71377A103 |
| COLM | Columbia Sportswear Co | 83,881 | $7.055M | 0.1% | $84.11 * | $74.06 | +9.5% | COM | 198516106 |
| CBRL | Cracker Barrel | 44,007 | $7.036M | 0.1% | $159.88 * | $101.74 | +21.9% | COM | 22410J106 |
| — | Crane Company | 97,052 | $7.006M | 0.1% | $72.19 | $77.79 | — | COM | 224399105 |
| MSA | MSA Safety | 74,218 | $6.997M | 0.1% | $94.28 * | $59.39 | +71.9% | COM | 553498106 |
| AAT | American Assets Trust Inc | 174,148 | $6.997M | 0.1% | $40.18 | $39.30 | — | COM | 024013104 |
| — | Discover Finl Svcs | 118,160 | $6.97M | 0.1% | $58.99 | $70.02 | — | COM | 254709108 |
| ABBV | AbbVie Inc | 75,132 | $6.927M | 0.1% | $92.20 * | $40.31 | +60.7% | COM | 00287Y109 |
| JBL | Jabil Inc | 277,020 | $6.868M | 0.1% | $24.79 * | $26.23 | -10.6% | COM | 466313103 |
| SJM | JM Smucker Co | 73,409 | $6.864M | 0.1% | $93.50 * | $94.54 | -12.4% | COM | 832696405 |
| — | Argo Group Intl Hldgs | 101,925 | $6.855M | 0.1% | $67.26 | $58.45 | — | COM | G0464B107 |
| — | Viacom Inc Cl B | 265,322 | $6.819M | 0.1% | $25.70 | $25.70 | — | COM | 92553P201 |
| — | Suntrust Bks Inc | 134,968 | $6.809M | 0.1% | $50.45 | $63.07 | — | COM | 867914103 |
| ZD | J2 Global Inc | 97,838 | $6.789M | 0.1% | $69.39 * | $57.65 | +9.5% | COM | 48123V102 |
| — | MFA Finl Inc | 1,006,251 | $6.723M | 0.1% | $6.68 | $7.25 | — | COM | 55272X102 |
| — | Arch Coal Inc | 80,718 | $6.7M | 0.1% | $83.01 | $88.13 | — | COM | 039380407 |
| — | HD Supply Holdings Inc | 177,619 | $6.665M | 0.1% | $37.52 | $40.24 | — | COM | 40416M105 |
| TTEK | Tetra Tech Inc | 128,327 | $6.645M | 0.1% | $51.78 * | $7.15 | +73.5% | COM | 88162G103 |
| GHC | Graham Holdings Company | 10,355 | $6.635M | 0.1% | $640.75 * | $545.42 | +5.2% | COM | 384637104 |
| TXN | Texas Instruments | 69,396 | $6.558M | 0.1% | $94.50 * | $48.31 | +63.7% | COM | 882508104 |
| CHE | Chemed Corp | 22,854 | $6.475M | 0.1% | $283.32 * | $146.32 | +101.5% | COM | 16359R103 |
| WPC | W P Carey Inc | 98,944 | $6.466M | 0.1% | $65.35 | $65.14 | — | COM | 92936U109 |
| EW | Edwards Lifesciences Corp | 42,207 | $6.466M | 0.1% | $153.20 * | $43.43 | +16.5% | COM | 28176E108 |
| ADM | Archer Daniels Midland | 157,365 | $6.448M | 0.1% | $40.97 * | $32.54 | +15.9% | COM | 039483102 |
| CPRI | Capri Holdings Ltd | 168,909 | $6.406M | 0.1% | $37.93 * | $50.32 | 0.0% | COM | G1890L107 |
| — | TCF Financial Corp | 327,963 | $6.393M | 0.1% | $19.49 | $23.97 | — | COM | 872275102 |
| JJSF | J and J Snack Foods Corp | 44,004 | $6.363M | 0.1% | $144.60 * | $101.56 | +31.1% | COM | 466032109 |
| RMD | Resmed Inc | 55,680 | $6.341M | 0.1% | $113.88 * | $100.35 | 0.0% | COM | 761152107 |
| LADR | Ladder Capital Corp | 409,614 | $6.338M | 0.1% | $15.47 | $15.47 | — | COM | 505743104 |
| CVLT | Commvault System Inc | 107,046 | $6.326M | 0.1% | $59.10 | $54.30 | +8.6% | COM | 204166102 |
| WAT | Waters Corp | 33,453 | $6.312M | 0.1% | $188.68 | $190.90 | -0.5% | COM | 941848103 |
| — | Liberty Expedia Hldgs | 161,061 | $6.3M | 0.1% | $39.12 | $40.94 | — | COM | 53046P109 |
| — | Bunge Limited | 117,744 | $6.294M | 0.1% | $53.45 | $75.75 | — | COM | G16962105 |
| — | Navigators Group Inc | 90,125 | $6.263M | 0.1% | $69.49 | $69.27 | — | COM | 638904102 |
| — | Natl Gen Hldgs | 258,217 | $6.252M | 0.1% | $24.21 | $22.67 | — | COM | 636220303 |
| — | American Nat'l Insurance | 48,915 | $6.226M | 0.1% | $127.28 | $127.28 | — | COM | 028591105 |
| AMGN | Amgen Inc | 31,780 | $6.187M | 0.1% | $194.68 * | $102.52 | +53.0% | COM | 031162100 |
| — | K 12 Inc | 247,288 | $6.131M | 0.1% | $24.79 | $18.28 | — | COM | 48273U102 |
| CBRE | CBRE Group Inc | 152,089 | $6.091M | 0.1% | $40.05 * | $43.84 | -5.7% | COM | 12504L109 |
| ESNT | Essent Group Ltd | 176,393 | $6.03M | 0.1% | $34.19 | $31.63 | +8.2% | COM | G3198U102 |
| LIVN | LivaNova Plc Ordinary | 65,808 | $6.021M | 0.1% | $91.49 * | $66.10 | +62.5% | COM | G5509L101 |
| CATY | Cathay General Bancorp | 179,464 | $6.018M | 0.1% | $33.53 * | $31.76 | -6.7% | COM | 149150104 |
| XHR | Xenia Hotels & Resorts | 349,745 | $6.016M | 0.1% | $17.20 | $17.62 | — | COM | 984017103 |
| TMO | Thermo Electron Co | 26,852 | $6.011M | 0.1% | $223.86 * | $135.09 | +70.4% | COM | 883556102 |
| ISRG | Intuitive Surgical Inc | 12,516 | $5.995M | 0.1% | $478.99 * | $129.98 | +30.4% | COM | 46120E602 |
| AZO | Autozone Inc | 7,141 | $5.988M | 0.1% | $838.54 * | $689.05 | +16.3% | COM | 053332102 |
| BKH | Black Hills Corp | 95,120 | $5.973M | 0.1% | $62.79 * | $46.72 | +2.1% | COM | 092113109 |
| SCL | Stepan Co | 80,020 | $5.922M | 0.1% | $74.01 * | $64.91 | +25.4% | COM | 858586100 |
| — | Advanced Disposal Service | 247,324 | $5.922M | 0.1% | $23.94 | $24.32 | — | COM | 00790X101 |
| CNK | Cinemark Holdings | 165,309 | $5.919M | 0.1% | $35.81 * | $36.65 | +0.5% | COM | 17243V102 |
| GMED | Globus Med Inc Cl A | 136,533 | $5.91M | 0.1% | $43.29 * | $47.65 | +4.7% | COM | 379577208 |
| SIGI | Selective Ins Group Inc | 96,958 | $5.909M | 0.1% | $60.94 * | $31.72 | +75.9% | COM | 816300107 |
| PSA | Public Storage Inc | 29,123 | $5.895M | 0.1% | $202.42 * | $142.32 | +6.7% | COM | 74460D109 |
| AWR | American States Water Co | 87,904 | $5.894M | 0.1% | $67.05 * | $43.30 | +29.7% | COM | 029899101 |
| CNC | Centene Corp | 50,882 | $5.867M | 0.1% | $115.31 * | $65.82 | +1.7% | COM | 15135B101 |
| CAKE | Cheesecake Factory | 134,312 | $5.845M | 0.1% | $43.52 * | $40.47 | +3.0% | COM | 163072101 |
| SHEN | Shenandoah Telecommunications | 132,029 | $5.843M | 0.1% | $44.26 * | $42.23 | +1.0% | COM | 82312B106 |
| NCLH | Norwegian Cruise Line | 137,687 | $5.837M | 0.1% | $42.39 * | $49.77 | -2.6% | COM | G66721104 |
| EIG | Employers Holdings Inc Co | 138,860 | $5.829M | 0.1% | $41.98 * | $28.27 | +22.5% | COM | 292218104 |
| LPLA | LPL Invt Holdings Inc | 94,716 | $5.786M | 0.1% | $61.09 | $61.12 | -0.3% | COM | 50212V100 |
| NHI | Natl Health Investors | 75,215 | $5.682M | 0.1% | $75.54 | $76.71 | — | COM | 63633D104 |
| EMN | Eastman Chemical | 77,119 | $5.639M | 0.1% | $73.12 * | $68.78 | -10.2% | COM | 277432100 |
| BLMN | Bloomin Brands Inc | 313,787 | $5.615M | 0.1% | $17.89 * | $15.27 | +5.4% | COM | 094235108 |
| PRGS | Progress Software | 157,341 | $5.585M | 0.1% | $35.50 * | $27.76 | +20.3% | COM | 743312100 |
| CPK | Chesapeake Utils | 68,657 | $5.583M | 0.1% | $81.32 * | $54.27 | +34.6% | COM | 165303108 |
| USNA | Usana Health Sciences Inc | 47,315 | $5.572M | 0.1% | $117.76 | $77.58 | +49.1% | COM | 90328M107 |
| EVR | Evercore Partners Inc Cl A | 77,718 | $5.562M | 0.1% | $71.57 * | $90.00 | -22.3% | COM | 29977A105 |
| DIOD | Diodes Inc | 172,164 | $5.555M | 0.1% | $32.27 | $25.04 | +27.6% | COM | 254543101 |
| MOG/A | Moog Inc Cl A | 71,322 | $5.527M | 0.1% | $77.49 * | $61.60 | +19.7% | COM | 615394202 |
| NWBI | Northwest Bancshares Inc | 326,029 | $5.524M | 0.1% | $16.94 * | $9.07 | +19.6% | COM | 667340103 |
| BCPC | Balchem Corp | 69,914 | $5.479M | 0.1% | $78.37 * | $68.53 | +26.2% | COM | 057665200 |
| — | Tier Reit Inc | 263,732 | $5.442M | 0.1% | $20.63 | $17.50 | — | COM | 88650V208 |
| UNF | Unifirst Corp | 37,905 | $5.424M | 0.1% | $143.09 | $158.16 | -9.4% | COM | 904708104 |
| — | Sykes Enterprises | 218,843 | $5.413M | 0.1% | $24.73 | $26.51 | — | COM | 871237103 |
| PDM | Piedmont Office Realty | 315,774 | $5.381M | 0.1% | $17.04 | $19.66 | — | COM | 720190206 |
| SAM | Boston Beer Inc | 22,303 | $5.373M | 0.1% | $240.91 * | $194.52 | +43.8% | COM | 100557107 |
| ENSG | Ensign Group Inc Com | 138,222 | $5.362M | 0.1% | $38.79 | $35.54 | +7.4% | COM | 29358P101 |
| CACI | CACI Int'l Cl A | 37,114 | $5.347M | 0.1% | $144.07 * | $141.09 | +20.6% | COM | 127190304 |
| MUSA | Murphy USA Inc Co | 69,307 | $5.313M | 0.1% | $76.66 | $77.08 | -0.6% | COM | 626755102 |
| CL | Colgate Palmolive Co | 89,195 | $5.31M | 0.1% | $59.53 * | $51.04 | +3.7% | COM | 194162103 |
| — | Two Harbors Investment | 412,776 | $5.301M | 0.1% | $12.84 | $12.84 | — | COM | 90187B408 |
| — | US Ecology Inc | 83,908 | $5.286M | 0.1% | $63.00 | $65.54 | — | COM | 91732J102 |
| EME | Emcor Group Inc | 88,431 | $5.279M | 0.1% | $59.70 * | $53.78 | +25.4% | COM | 29084Q100 |
| ABG | Asbury Auto | 78,512 | $5.234M | 0.1% | $66.66 | $69.00 | -4.7% | COM | 043436104 |
| RHP | Ryman Hospitality | 78,424 | $5.231M | 0.1% | $66.70 | $52.38 | — | COM | 78377T107 |
| BANF | Bancfirst Corp | 104,722 | $5.226M | 0.1% | $49.90 * | $36.16 | +32.3% | COM | 05945F103 |
| MASI | Masimo Corp Com | 48,211 | $5.178M | 0.1% | $107.40 * | $52.75 | +111.4% | COM | 574795100 |
| — | Infrareit Inc | 244,683 | $5.144M | 0.1% | $21.02 | $18.57 | — | COM | 45685L100 |
| RL | Ralph Lauren Corp | 49,535 | $5.126M | 0.1% | $103.48 | $100.83 | +1.6% | COM | 751212101 |
| LOW | Lowe's Companies | 55,323 | $5.11M | 0.1% | $92.37 * | $77.66 | +9.0% | COM | 548661107 |
| — | Meridian Bioscience | 293,502 | $5.097M | 0.1% | $17.37 | $15.55 | — | COM | 589584101 |
| OFIX | Orthofix Medical Inc | 96,331 | $5.057M | 0.1% | $52.50 * | $56.21 | +1.2% | COM | 68752M108 |
| CALM | Cal Maine Foods Inc Com | 119,411 | $5.052M | 0.1% | $42.31 * | $35.68 | -0.2% | COM | 128030202 |
| — | Vonage Holdings Corp | 577,370 | $5.042M | 0.1% | $8.73 | $9.56 | — | COM | 92886T201 |
| AMAT | Applied Materials | 153,035 | $5.011M | 0.1% | $32.74 * | $25.42 | +24.7% | COM | 038222105 |
| ACIW | ACI Worldwide Inc | 180,656 | $4.999M | 0.1% | $27.67 * | $25.39 | +6.6% | COM | 004498101 |
| CLDT | Chatham Lodging Tr Co | 282,381 | $4.993M | 0.1% | $17.68 | $20.42 | — | COM | 16208T102 |
| MSTR | Microstrategy Inc | 38,903 | $4.971M | 0.1% | $127.78 * | $14.38 | -11.9% | COM | 594972408 |
| SNX | Synnex Corp | 60,638 | $4.902M | 0.1% | $80.84 * | $42.03 | -13.4% | COM | 87162W100 |
| UVV | Universal Corp Va | 90,227 | $4.886M | 0.1% | $54.15 * | $64.40 | 0.0% | COM | 913456109 |
| — | Hillenbrand Inc | 126,258 | $4.79M | 0.1% | $37.94 | $45.37 | — | COM | 431571108 |
| SAFT | Safety Insurance Group | 58,511 | $4.788M | 0.1% | $81.83 * | $68.93 | +23.7% | COM | 78648T100 |
| — | Heartland Finl USA | 107,018 | $4.704M | 0.1% | $43.96 | $36.56 | — | COM | 42234Q102 |
| USPH | US Physical Therapy | 45,904 | $4.699M | 0.1% | $102.37 * | $97.48 | +13.9% | COM | 90337L108 |
| PBF | PBF Energy Inc | 143,727 | $4.696M | 0.1% | $32.67 * | $35.15 | +14.8% | COM | 69318G106 |
| HURN | Huron Consulting Group Inc | 91,308 | $4.686M | 0.1% | $51.32 | $47.90 | +6.2% | COM | 447462102 |
| MCS | Marcus Corp | 116,441 | $4.601M | 0.1% | $39.51 * | $35.13 | +17.7% | COM | 566330106 |
| NEOG | Neogen Corp | 80,523 | $4.59M | 0.1% | $57.00 * | $23.71 | +31.9% | COM | 640491106 |
| ICFI | ICF Int'l Inc | 70,606 | $4.575M | 0.1% | $64.80 * | $44.61 | +57.0% | COM | 44925C103 |
| AIT | Applied Industrial Tech Inc | 84,706 | $4.57M | 0.1% | $53.95 * | $43.18 | +37.3% | COM | 03820C105 |
| CBZ | CBIZ Inc | 229,935 | $4.53M | 0.1% | $19.70 * | $13.28 | +60.9% | COM | 124805102 |
| — | Forward Air Corporation | 81,809 | $4.488M | 0.1% | $54.86 | $46.53 | — | COM | 349853101 |
| CSGS | CSG Systems Int'l Inc | 141,013 | $4.481M | 0.1% | $31.78 * | $33.74 | -10.4% | COM | 126349109 |
| 1741046D | Steris PLC | 41,866 | $4.475M | 0.1% | $106.89 | $100.78 | — | COM | G84720104 |
| TXT | Textron Inc | 97,209 | $4.471M | 0.1% | $45.99 * | $57.50 | -3.2% | COM | 883203101 |
| — | SP Plus Corp Com | 151,241 | $4.469M | 0.1% | $29.55 | $30.64 | — | COM | 78469C103 |
| EGP | Eastgroup Properties Inc | 48,705 | $4.469M | 0.1% | $91.76 | $84.95 | — | COM | 277276101 |
| MU | Micron Technology | 140,556 | $4.46M | 0.1% | $31.73 * | $39.79 | -7.0% | COM | 595112103 |
| CENTA | Central Garden and Pet Cl A | 142,313 | $4.449M | 0.1% | $31.26 * | $17.33 | +38.1% | COM | 153527205 |
| CBT | Cabot Corp | 103,403 | $4.441M | 0.1% | $42.95 * | $39.85 | +4.5% | COM | 127055101 |
| MGRC | McGrath Rentcorp | 85,775 | $4.417M | 0.1% | $51.50 | $37.08 | +38.7% | COM | 580589109 |
| — | Urstadt Biddle Cl A | 229,502 | $4.412M | 0.1% | $19.22 | $21.27 | — | COM | 917286205 |
| PRSU | Viad Corporation | 87,307 | $4.375M | 0.1% | $50.11 | $38.96 | +29.2% | COM | 92552R406 |
| EBAY | EBAY Inc | 154,483 | $4.337M | 0.1% | $28.07 * | $27.03 | -3.2% | COM | 278642103 |
| — | Retail PPtys Amer Inc | 398,755 | $4.328M | 0.1% | $10.85 | $13.77 | — | COM | 76131V202 |
| UFCS | United Fire & Casualty | 77,808 | $4.316M | 0.1% | $55.47 * | $40.21 | +28.1% | COM | 910340108 |
| — | Foot Locker Inc | 81,018 | $4.311M | 0.1% | $53.21 | $45.76 | — | COM | 344849104 |
| PAHC | Phibro Animal Health | 132,847 | $4.274M | 0.1% | $32.17 * | $31.65 | +19.2% | COM | 71742Q106 |
| GTY | Getty Realty Corp | 145,060 | $4.267M | 0.1% | $29.42 | $24.45 | — | COM | 374297109 |
| ORI | Old Republic Int'l | 207,305 | $4.266M | 0.1% | $20.58 * | $11.35 | +6.0% | COM | 680223104 |
| AMSF | Amerisafe Inc | 75,107 | $4.259M | 0.1% | $56.71 * | $29.47 | +14.8% | COM | 03071H100 |
| — | NextGen Healthcare Inc | 280,709 | $4.254M | 0.1% | $15.15 | $20.08 | — | COM | 65343C102 |
| WSM | Williams-Sonoma Inc | 84,136 | $4.245M | 0.1% | $50.45 * | $22.73 | +7.8% | COM | 969904101 |
| — | Kaman Corp Cl A | 75,517 | $4.236M | 0.1% | $56.09 | $60.45 | — | COM | 483548103 |
| IDCC | Interdigital Inc | 63,606 | $4.226M | 0.1% | $66.44 * | $76.68 | -5.0% | COM | 45867G101 |
| — | Atrion Corp Delaware | 5,700 | $4.226M | 0.1% | $741.40 | $470.81 | — | COM | 049904105 |
| PMT | Pennymac Mtg Inv | 226,823 | $4.224M | 0.1% | $18.62 | $17.50 | — | COM | 70931T103 |
| BUSE | First Busey Corp | 171,615 | $4.212M | 0.1% | $24.54 * | $21.18 | -2.7% | COM | 319383204 |
| TPR | Tapestry Inc | 124,695 | $4.209M | 0.1% | $33.75 | $34.50 | -4.0% | COM | 876030107 |
| UTL | Unitil Corporation | 82,608 | $4.184M | 0.1% | $50.65 | $39.34 | +26.6% | COM | 913259107 |
| NSIT | Insight Enterprises Inc | 102,139 | $4.163M | 0.1% | $40.76 * | $51.13 | -9.9% | COM | 45765U103 |
| — | Lam Research Corp | 30,462 | $4.149M | 0.1% | $136.20 | $153.15 | — | COM | 512807108 |
| OXM | Oxford Industries Inc | 58,310 | $4.143M | 0.1% | $71.05 * | $65.27 | +24.2% | COM | 691497309 |
| ECL | Ecolab Inc | 28,010 | $4.128M | 0.1% | $147.38 * | $109.72 | +28.9% | COM | 278865100 |
| SPSC | SPS Commerce Inc | 49,505 | $4.079M | 0.1% | $82.40 * | $37.31 | +16.9% | COM | 78463M107 |
| CVGW | Calavo Growers Inc Com | 55,605 | $4.057M | 0.1% | $72.96 * | $81.51 | -0.5% | COM | 128246105 |
| AMPH | Amphastar Pharmaceuticals | 203,746 | $4.055M | 0.1% | $19.90 | $18.73 | +5.2% | COM | 03209R103 |
| MSCI | MSCI Inc | 27,466 | $4.05M | 0.1% | $147.46 * | $134.24 | +5.4% | COM | 55354G100 |
| UVE | Universal Inc Hldgs Co | 105,843 | $4.014M | 0.1% | $37.92 * | $27.02 | +61.1% | COM | 91359V107 |
| — | Vector Group Ltd | 411,397 | $4.004M | 0.1% | $9.73 | $16.80 | — | COM | 92240M108 |
| NHC | Natl Healthcare Corp | 50,706 | $3.979M | 0.1% | $78.47 | $66.42 | +17.9% | COM | 635906100 |
| — | Athene Holdings | 99,597 | $3.967M | 0.1% | $39.83 | $41.57 | — | COM | G0684D107 |
| CC | Chemours Co (The) | 139,412 | $3.935M | 0.1% | $28.23 * | $32.68 | -27.9% | COM | 163851108 |
| CWST | Casella Waste Systems | 137,716 | $3.924M | 0.1% | $28.49 * | $9.88 | +207.4% | COM | 147448104 |
| JRVR | James River Group Inc | 107,310 | $3.922M | 0.1% | $36.55 * | $37.04 | +2.9% | COM | G5005R107 |
| NSP | Insperity Inc | 41,916 | $3.914M | 0.1% | $93.38 * | $35.32 | +145.4% | COM | 45778Q107 |
| — | Stamps Com Inc | 25,104 | $3.908M | 0.1% | $155.67 | $216.19 | — | COM | 852857200 |
| CNA | CNA Finl Corp | 88,140 | $3.893M | 0.1% | $44.17 * | $28.62 | -6.7% | COM | 126117100 |
| KNSL | Kinsale Capital Group Inc | 69,605 | $3.868M | 0.1% | $55.57 * | $43.09 | +35.0% | COM | 49714P108 |
| DAR | Darling Ingredients Inc | 195,811 | $3.768M | 0.0% | $19.24 * | $20.20 | +0.4% | COM | 237266101 |
| PH | Parker Hannifin | 25,258 | $3.767M | 0.0% | $149.14 * | $145.46 | 0.0% | COM | 701094104 |
| PWR | Quanta Services | 124,150 | $3.737M | 0.0% | $30.10 * | $33.49 | -5.3% | COM | 74762E102 |
| DIN | Dine Brands Global | 55,206 | $3.719M | 0.0% | $67.37 * | $62.44 | 0.0% | COM | 254423106 |
| WU | Western Union Company | 216,115 | $3.687M | 0.0% | $17.06 | $18.70 | — | COM | 959802109 |
| FN | Fabrinet HS | 71,838 | $3.687M | 0.0% | $51.32 * | $46.23 | +3.7% | COM | G3323L100 |
| SYF | Syncrony Finl Com | 157,025 | $3.684M | 0.0% | $23.46 * | $24.06 | -6.0% | COM | 87165B103 |
| BRC | Brady Corp Cl A | 84,503 | $3.673M | 0.0% | $43.47 * | $31.06 | +18.7% | COM | 104674106 |
| OTTR | Otter Tail Power Company | 73,721 | $3.66M | 0.0% | $49.65 * | $26.20 | +49.3% | COM | 689648103 |
| ZBRA | Zebra Tech Cl A | 22,917 | $3.65M | 0.0% | $159.27 * | $160.21 | +3.9% | COM | 989207105 |
| FDP | Fresh Del Monte | 128,714 | $3.64M | 0.0% | $28.28 * | $37.33 | -28.3% | COM | G36738105 |
| AKAM | Akamai Technologies | 59,434 | $3.631M | 0.0% | $61.09 * | $66.51 | 0.0% | COM | 00971T101 |
| EFSC | Enterprise Finl Services | 96,324 | $3.626M | 0.0% | $37.64 * | $31.25 | +23.2% | COM | 293712105 |
| GSBC | Great Southern Bancorp | 78,724 | $3.624M | 0.0% | $46.03 * | $42.22 | +23.7% | COM | 390905107 |
| PEBO | Peoples Bancorp | 120,352 | $3.624M | 0.0% | $30.11 * | $26.68 | +24.9% | COM | 709789101 |
| HE | Hawaiian Elec Inds | 98,229 | $3.598M | 0.0% | $36.63 | $32.31 | +14.8% | COM | 419870100 |
| — | Perficient Inc Com | 161,431 | $3.595M | 0.0% | $22.27 | $19.15 | — | COM | 71375U101 |
| VST | Vistra Energy Corp | 156,960 | $3.594M | 0.0% | $22.90 * | $19.67 | +2.5% | COM | 92840M102 |
| SMPL | Simply Good Foods Company | 189,920 | $3.59M | 0.0% | $18.90 | $18.87 | 0.0% | COM | 82900L102 |
| HUN | Huntsman Corp | 185,236 | $3.574M | 0.0% | $19.29 * | $30.30 | -29.2% | COM | 447011107 |
| KSS | Kohls Corp | 53,643 | $3.561M | 0.0% | $66.38 * | $70.68 | -0.7% | COM | 500255104 |
| CW | Curtiss Wright Corp | 34,814 | $3.556M | 0.0% | $102.14 * | $87.31 | +23.8% | COM | 231561101 |
| — | First Defiance Finl Co | 143,922 | $3.529M | 0.0% | $24.52 | $33.68 | — | COM | 32006W106 |
| PHM | Pulte Group Inc | 135,509 | $3.522M | 0.0% | $25.99 * | $23.53 | -2.8% | COM | 745867101 |
| — | First Cash | 48,608 | $3.518M | 0.0% | $72.37 | $70.67 | — | COM | 33767D105 |
| LEA | Lear Corporation | 28,577 | $3.511M | 0.0% | $122.86 * | $96.11 | +20.0% | COM | 521865204 |
| ANGO | Angiodynamics Inc | 174,235 | $3.508M | 0.0% | $20.13 * | $15.39 | +34.5% | COM | 03475V101 |
| — | Kansas City Southern (new) | 36,519 | $3.486M | 0.0% | $95.46 | $105.97 | — | COM | 485170302 |
| BRKR | Bruker Biosciences | 116,831 | $3.479M | 0.0% | $29.78 * | $30.80 | 0.0% | COM | 116794108 |
| LTC | LTC Properties | 82,500 | $3.44M | 0.0% | $41.70 | $41.70 | — | COM | 502175102 |
| MKSI | MKS Instruments Inc | 53,045 | $3.428M | 0.0% | $64.62 * | $75.83 | -9.9% | COM | 55306N104 |
| TKR | Timken Co | 91,677 | $3.422M | 0.0% | $37.33 * | $46.35 | -12.7% | COM | 887389104 |
| PJT | PJT Partners Inc | 87,918 | $3.409M | 0.0% | $38.77 * | $34.74 | +17.7% | COM | 69343T107 |
| — | Ruths Hospitality Group | 149,734 | $3.405M | 0.0% | $22.74 | $14.25 | — | COM | 783332109 |
| — | Alleghany Corp Del Com | 5,454 | $3.4M | 0.0% | $623.40 | $544.85 | — | COM | 017175100 |
| BIIB | Biogen Inc | 11,264 | $3.39M | 0.0% | $300.96 * | $240.41 | +32.7% | COM | 09062X103 |
| SNDR | Schneider National Inc | 180,912 | $3.378M | 0.0% | $18.67 * | $25.85 | -17.0% | COM | 80689H102 |
| — | Cypress Semiconductor | 263,166 | $3.348M | 0.0% | $12.72 | $14.00 | — | COM | 232806109 |
| OLLI | Ollie's Bargain Outlet | 50,305 | $3.347M | 0.0% | $66.53 * | $83.22 | 0.0% | COM | 681116109 |
| GILD | Gilead Sciences Inc | 53,431 | $3.343M | 0.0% | $62.57 * | $40.16 | +32.0% | COM | 375558103 |
| — | Monotype Imaging Holdings | 214,558 | $3.331M | 0.0% | $15.52 | $20.36 | — | COM | 61022P100 |
| — | United Finl Bancorp | 226,446 | $3.33M | 0.0% | $14.71 | $16.46 | — | COM | 910304104 |
| POOL | Pool Corporation | 22,323 | $3.319M | 0.0% | $148.68 * | $142.46 | -3.0% | COM | 73278L105 |
| CNXN | PC Connection Inc | 110,941 | $3.299M | 0.0% | $29.74 | $27.15 | +9.3% | COM | 69318J100 |
| — | Store Cap | 116,413 | $3.297M | 0.0% | $28.32 | $27.64 | — | COM | 862121100 |
| — | AG Mtg Invt Trust | 206,860 | $3.296M | 0.0% | $15.93 | $17.27 | — | COM | 001228105 |
| — | Luminex Corporation | 142,415 | $3.293M | 0.0% | $23.12 | $22.58 | — | COM | 55027E102 |
| NPK | Natl Presto Inds Inc | 28,102 | $3.286M | 0.0% | $116.93 * | $90.28 | +38.7% | COM | 637215104 |
| OLP | One Liberty Property | 135,050 | $3.271M | 0.0% | $24.22 | $24.35 | — | COM | 682406103 |
| EXPD | Expeditors Int'l Wash | 47,581 | $3.24M | 0.0% | $68.09 * | $54.95 | +17.0% | COM | 302130109 |
| KFRC | KForce | 104,734 | $3.239M | 0.0% | $30.93 * | $31.90 | +0.9% | COM | 493732101 |
| STC | Stewart Info Svcs | 77,896 | $3.225M | 0.0% | $41.40 | $44.00 | -4.6% | COM | 860372101 |
| CB | Chubb Ltd | 24,882 | $3.215M | 0.0% | $129.21 * | $119.47 | -4.2% | COM | H1467J104 |
| IBCP | Independent Bank Corp/MI | 152,144 | $3.199M | 0.0% | $21.03 * | $16.45 | +2.8% | COM | 453838609 |
| — | Hudson Pac Pptys Inc | 109,534 | $3.184M | 0.0% | $29.07 | $35.43 | — | COM | 444097109 |
| MSEX | Middlesex Water Co | 59,506 | $3.175M | 0.0% | $53.36 * | $37.38 | +31.7% | COM | 596680108 |
| CRI | Carter Inc | 38,847 | $3.172M | 0.0% | $81.65 * | $89.95 | -18.9% | COM | 146229109 |
| COKE | Coca Cola Bottling Co | 17,801 | $3.159M | 0.0% | $177.46 * | $17.25 | +1.7% | COM | 191098102 |
| BAH | Booz Allen Hamilton | 69,600 | $3.137M | 0.0% | $45.07 * | $30.44 | +41.8% | COM | 099502106 |
| — | Global Brass and Copper | 124,338 | $3.128M | 0.0% | $25.16 | $23.97 | — | COM | 37953G103 |
| ACRE | Ares Commercial Real Estate | 238,865 | $3.115M | 0.0% | $13.04 | $12.86 | — | COM | 04013V108 |
| MCHB | Homestreet Inc | 146,257 | $3.106M | 0.0% | $21.24 * | $25.59 | -1.2% | COM | 43785V102 |
| FISI | Finl Institutions | 120,744 | $3.104M | 0.0% | $25.71 * | $21.68 | -6.8% | COM | 317585404 |
| VTR | Ventas Inc | 52,565 | $3.08M | 0.0% | $58.59 * | $44.07 | -0.2% | COM | 92276F100 |
| STT | State Street Corp | 48,772 | $3.077M | 0.0% | $63.09 * | $79.97 | -29.0% | COM | 857477103 |
| — | Schnitzer Steel Ind | 141,839 | $3.058M | 0.0% | $21.56 | $21.56 | — | COM | 806882106 |
| BJRI | BJ's Restaurant Inc | 60,417 | $3.056M | 0.0% | $50.58 * | $53.21 | +11.5% | COM | 09180C106 |
| CASS | Cass Info Sys | 57,145 | $3.025M | 0.0% | $52.94 * | $43.87 | +1.8% | COM | 14808P109 |
| MMM | 3M Company | 15,831 | $3.017M | 0.0% | $190.58 * | $98.61 | +30.1% | COM | 88579Y101 |
| PFS | Provident Finl Services | 124,213 | $2.998M | 0.0% | $24.14 * | $16.79 | 0.0% | COM | 74386T105 |
| CCOI | Cogent Communications Holdings | 66,301 | $2.998M | 0.0% | $45.22 * | $34.08 | 0.0% | COM | 19239V302 |
| MOV | Movado Group | 94,130 | $2.977M | 0.0% | $31.63 * | $40.48 | -8.9% | COM | 624580106 |
| — | Tech Data | 35,932 | $2.94M | 0.0% | $81.82 | $91.35 | — | COM | 878237106 |
| KREF | KKR Real Estate Fin Tr | 152,755 | $2.926M | 0.0% | $19.15 | $19.54 | — | COM | 48251K100 |
| MMSI | Merit Med Sys | 52,301 | $2.919M | 0.0% | $55.81 * | $51.86 | +14.6% | COM | 589889104 |
| ADUS | Addus Homecare Corp Co | 42,904 | $2.913M | 0.0% | $67.90 | $47.95 | +42.6% | COM | 006739106 |
| TRTX | TPG Re Finance Trt Inc | 159,314 | $2.913M | 0.0% | $18.28 | $19.49 | — | COM | 87266M107 |
| AD | US Cellular | 55,972 | $2.91M | 0.0% | $51.99 * | $29.66 | 0.0% | COM | 911684108 |
| CTBI | Community Trust Bancorp | 73,135 | $2.898M | 0.0% | $39.63 * | $29.45 | +11.8% | COM | 204149108 |
| — | United Community Finl Corp Ohi | 327,022 | $2.895M | 0.0% | $8.85 | $9.56 | — | COM | 909839102 |
| HSTM | Healthstream Inc | 118,945 | $2.874M | 0.0% | $24.16 * | $24.69 | +5.0% | COM | 42222N103 |
| TGNA | Tegna Inc | 262,278 | $2.851M | 0.0% | $10.87 * | $11.97 | +0.8% | COM | 87901J105 |
| — | Bottomline Technologies Inc | 59,309 | $2.847M | 0.0% | $48.00 | $28.88 | — | COM | 101388106 |
| DIS | Walt Disney Productions | 25,942 | $2.845M | 0.0% | $109.67 | $91.82 | +18.8% | COM | 254687106 |
| WMK | Weis Mkts Inc Com | 59,214 | $2.831M | 0.0% | $47.81 * | $40.42 | -4.6% | COM | 948849104 |
| TILE | Interface Inc | 197,465 | $2.814M | 0.0% | $14.25 * | $23.86 | -28.0% | COM | 458665304 |
| — | Monmouth Real Estate Investmen | 224,324 | $2.782M | 0.0% | $12.40 | $14.56 | — | COM | 609720107 |
| BLKB | Blackbaud Inc | 44,207 | $2.781M | 0.0% | $62.91 * | $83.37 | -14.4% | COM | 09227Q100 |
| — | Dynex Capital | 482,924 | $2.764M | 0.0% | $5.72 | $7.03 | — | COM | 26817Q506 |
| BFH | Alliance Data Systems | 18,321 | $2.75M | 0.0% | $150.10 * | $147.87 | -6.5% | COM | 018581108 |
| THFF | First Finl Corp Indiana | 68,369 | $2.746M | 0.0% | $40.16 * | $28.61 | +27.9% | COM | 320218100 |
| PLAY | Dave & Busters Entmt | 61,503 | $2.742M | 0.0% | $44.58 * | $56.22 | 0.0% | COM | 238337109 |
| — | Amedisys Inc | 23,006 | $2.695M | 0.0% | $117.14 | $124.14 | — | COM | 023436108 |
| CHMI | Cherry Hill Mtg Investment | 152,330 | $2.672M | 0.0% | $17.54 | $18.07 | — | COM | 164651101 |
| — | LHC Group Inc | 28,404 | $2.667M | 0.0% | $93.90 | $52.10 | — | COM | 50187A107 |
| — | Navigant Consulting Co | 110,407 | $2.656M | 0.0% | $24.06 | $24.06 | — | COM | 63935N107 |
| CWEN/A | Clearway Energy Inc | 156,973 | $2.656M | 0.0% | $16.92 * | $12.69 | -1.1% | COM | 18539C105 |
| GOOD | Gladstone Commercial Corp | 147,313 | $2.641M | 0.0% | $17.93 | $18.51 | — | COM | 376536108 |
| MGEE | MGE Energy Inc | 43,909 | $2.633M | 0.0% | $59.96 * | $44.51 | +23.1% | COM | 55277P104 |
| MMI | Marcus & Millichap Inc | 76,521 | $2.628M | 0.0% | $34.34 * | $34.02 | -6.8% | COM | 566324109 |
| BSRR | Sierra Bancorp | 109,334 | $2.628M | 0.0% | $24.04 * | $16.63 | +23.1% | COM | 82620P102 |
| EXLS | Exlservice Holdings | 49,602 | $2.611M | 0.0% | $52.64 * | $11.41 | +1.8% | COM | 302081104 |
| CRVL | Corvel Corp | 42,204 | $2.606M | 0.0% | $61.75 * | $16.72 | +22.0% | COM | 221006109 |
| — | Dennys Corp Co | 160,114 | $2.596M | 0.0% | $16.21 | $12.39 | — | COM | 24869P104 |
| KELYA | Kelly Services Inc | 125,730 | $2.576M | 0.0% | $20.49 | $21.77 | -7.1% | COM | 488152208 |
| MTG | MGIC Investment Corp | 243,253 | $2.545M | 0.0% | $10.46 * | $10.64 | +10.0% | COM | 552848103 |
| TR | Tootsie Roll Inc | 76,007 | $2.54M | 0.0% | $33.42 * | $27.89 | 0.0% | COM | 890516107 |
| SEM | Select Medical Hldgs Corp | 164,885 | $2.531M | 0.0% | $15.35 * | $8.81 | 0.0% | COM | 81619Q105 |
| FLWS | Flowers 1-800 | 204,586 | $2.503M | 0.0% | $12.23 * | $11.84 | +1.1% | COM | 68243Q106 |
| NFLX | Netflix Inc | 9,307 | $2.492M | 0.0% | $267.76 * | $23.88 | +25.3% | COM | 64110L106 |
| FIBK | First Intst Bancsystem | 68,003 | $2.488M | 0.0% | $36.59 * | $28.30 | 0.0% | COM | 32055Y201 |
| RDN | Radian Group Inc | 150,763 | $2.467M | 0.0% | $16.36 * | $15.20 | -0.5% | COM | 750236101 |
| — | Heidrick & Struggles | 78,331 | $2.444M | 0.0% | $31.20 | $31.24 | — | COM | 422819102 |
| TCBK | Trico Bankshares | 72,109 | $2.437M | 0.0% | $33.80 * | $33.98 | +5.9% | COM | 896095106 |
| — | MTS Systems Corp | 60,607 | $2.433M | 0.0% | $40.14 | $54.26 | — | COM | 553777103 |
| — | Exantas Capital Corp | 239,019 | $2.396M | 0.0% | $10.02 | $10.45 | — | COM | 30068N105 |
| — | NIC Inc | 191,114 | $2.386M | 0.0% | $12.48 | $14.55 | — | COM | 62914B100 |
| — | Natl Cinemedia | 365,115 | $2.366M | 0.0% | $6.48 | $8.99 | — | COM | 635309107 |
| RCKY | Rocky Brands | 90,836 | $2.362M | 0.0% | $26.00 | $28.31 | -8.8% | COM | 774515100 |
| JBSS | Sanfilippo John B Son | 42,253 | $2.352M | 0.0% | $55.66 * | $63.23 | +2.1% | COM | 800422107 |
| BXP | Boston Properties Inc | 20,706 | $2.332M | 0.0% | $112.62 * | $89.83 | -3.6% | COM | 101121101 |
| AWK | American Water Works | 25,559 | $2.32M | 0.0% | $90.77 * | $44.97 | +77.6% | COM | 030420103 |
| — | Qad Inc Cl A | 58,707 | $2.31M | 0.0% | $39.35 | $28.55 | — | COM | 74727D306 |
| UCB | United Comm Banks GA | 106,757 | $2.292M | 0.0% | $21.47 * | $28.44 | -13.2% | COM | 90984P303 |
| VRTX | Vertex Pharmaceuticals Inc | 13,810 | $2.289M | 0.0% | $165.75 * | $123.79 | +40.0% | COM | 92532F100 |
| RBCAA | Republic Bancorp | 59,116 | $2.289M | 0.0% | $38.72 * | $36.33 | +18.2% | COM | 760281204 |
| BC | Brunswick Corp | 49,251 | $2.288M | 0.0% | $46.46 | $39.16 | +19.3% | COM | 117043109 |
| FORR | Forrester Research Inc | 51,005 | $2.281M | 0.0% | $44.72 * | $38.97 | +9.1% | COM | 346563109 |
| SRCE | 1st Source Corp | 56,527 | $2.281M | 0.0% | $40.35 | $36.71 | — | COM | 336901103 |
| KRG | Kite Realty Group Trust | 161,711 | $2.279M | 0.0% | $14.09 | $17.29 | — | COM | 49803T300 |
| — | Covanta Hldgs | 169,400 | $2.274M | 0.0% | $13.42 | $13.42 | — | COM | 22282E102 |
| OSK | Oshkosh Truck Corp | 36,736 | $2.253M | 0.0% | $61.33 * | $57.01 | 0.0% | COM | 688239201 |
| LGND | Ligand Pharmaceuticals | 16,002 | $2.172M | 0.0% | $135.73 * | $83.22 | +28.1% | COM | 53220K504 |
| — | Perspecta Inc | 126,028 | $2.171M | 0.0% | $17.23 | $20.27 | — | COM | 715347100 |
| PEG | Public Service Ent | 41,612 | $2.166M | 0.0% | $52.05 * | $25.69 | +64.6% | COM | 744573106 |
| — | Natl Western Life Ins Co | 7,202 | $2.166M | 0.0% | $300.75 | $285.10 | — | COM | 638517102 |
| IART | Integra Lifesciences | 47,804 | $2.157M | 0.0% | $45.12 * | $40.12 | +36.8% | COM | 457985208 |
| — | American Equity Invest | 76,844 | $2.148M | 0.0% | $27.95 | $22.61 | — | COM | 025676206 |
| — | El Paso Electric | 42,704 | $2.141M | 0.0% | $50.14 | $50.55 | — | COM | 283677854 |
| RMR | The RMR Group Inc Class A | 40,184 | $2.134M | 0.0% | $53.11 * | $22.62 | +69.6% | COM | 74967R106 |
| — | Enstar Group Ltd | 12,700 | $2.129M | 0.0% | $167.64 | $167.02 | — | COM | G3075P101 |
| HWKN | Hawkins Inc | 51,718 | $2.118M | 0.0% | $40.95 * | $20.59 | -5.6% | COM | 420261109 |
| AHRT | Armada Hoffler Pptys Inc | 148,710 | $2.092M | 0.0% | $14.07 | $13.78 | — | COM | 04208T108 |
| RGR | Sturm Ruger & Co Inc | 39,211 | $2.087M | 0.0% | $53.22 * | $58.32 | -1.1% | COM | 864159108 |
| MTRN | Materion Corp Com | 46,303 | $2.084M | 0.0% | $45.01 * | $53.14 | 0.0% | COM | 576690101 |
| DECK | Deckers Outdoor Corp | 16,216 | $2.075M | 0.0% | $127.96 * | $13.19 | +53.8% | COM | 243537107 |
| PLXS | Plexus Corp | 40,606 | $2.075M | 0.0% | $51.10 * | $42.57 | +32.3% | COM | 729132100 |
| — | Black Knight Inc | 45,921 | $2.071M | 0.0% | $45.10 | $53.06 | — | COM | 09215C105 |
| — | MSG Network Inc | 87,749 | $2.069M | 0.0% | $23.58 | $23.18 | — | COM | 553573106 |
| TCX | Tucows Inc | 34,404 | $2.068M | 0.0% | $60.11 * | $59.77 | -6.5% | COM | 898697206 |
| — | Anworth Mtg Asset | 510,446 | $2.064M | 0.0% | $4.04 | $5.22 | — | COM | 037347101 |
| — | Aspen Technology Inc | 25,026 | $2.057M | 0.0% | $82.19 | $44.81 | — | COM | 045327103 |
| CPRT | Copart Inc | 43,019 | $2.056M | 0.0% | $47.79 * | $7.77 | +58.9% | COM | 217204106 |
| — | Senior Housing Prop Trust | 173,958 | $2.039M | 0.0% | $11.72 | $18.14 | — | COM | 81721M109 |
| MCY | Mercury General Corp | 39,308 | $2.033M | 0.0% | $51.72 * | $56.13 | -3.1% | COM | 589400100 |
| — | Bryn Mawr Corp | 58,806 | $2.024M | 0.0% | $34.42 | $35.43 | — | COM | 117665109 |
| OGE | OGE Energy Company | 51,375 | $2.015M | 0.0% | $39.22 * | $35.04 | +9.6% | COM | 670837103 |
| LAUR | Laureate Education Inc | 131,880 | $2.011M | 0.0% | $15.25 | $15.29 | -2.1% | COM | 518613203 |
| BBSI | Barrett Business Svcs | 35,014 | $2.006M | 0.0% | $57.29 * | $13.52 | +8.4% | COM | 068463108 |
| PARR | Par Pacific Holdings | 140,813 | $1.998M | 0.0% | $14.19 * | $18.54 | -8.0% | COM | 69888T207 |
| WSBF | Waterstone Finl Inc New | 118,911 | $1.994M | 0.0% | $16.77 | $15.34 | +8.1% | COM | 94188P101 |
| VSH | Vishay Intertechnology | 109,588 | $1.974M | 0.0% | $18.01 * | $12.81 | +27.3% | COM | 928298108 |
| MOFG | Midwestone Finl Group Inc | 78,925 | $1.96M | 0.0% | $24.83 * | $32.61 | -10.1% | COM | 598511103 |
| SWKS | Skyworks Solutions | 29,204 | $1.958M | 0.0% | $67.05 * | $84.42 | -22.7% | COM | 83088M102 |
| HURC | Hurco Companies Inc | 54,722 | $1.954M | 0.0% | $35.71 * | $36.50 | +9.5% | COM | 447324104 |
| NTB | Bank of NT Butterfield | 62,105 | $1.947M | 0.0% | $31.35 * | $19.64 | +47.4% | COM | G0772R208 |
| HBCP | Home Bancorp Inc | 54,424 | $1.927M | 0.0% | $35.41 * | $29.61 | +8.3% | COM | 43689E107 |
| FULT | Fulton Finl Corp | 124,396 | $1.926M | 0.0% | $15.48 * | $12.12 | -0.6% | COM | 360271100 |
| RUSHA | Rush Enterprises | 55,603 | $1.918M | 0.0% | $34.49 * | $16.90 | -5.4% | COM | 781846209 |
| RDNT | Radnet Inc | 186,376 | $1.896M | 0.0% | $10.17 * | $12.31 | +10.3% | COM | 750491102 |
| BTU | Peabody Energy Corp | 61,974 | $1.889M | 0.0% | $30.48 * | $24.66 | +19.6% | COM | 704551100 |
| — | Milacron Holdings Corp | 157,987 | $1.879M | 0.0% | $11.89 | $16.64 | — | COM | 59870L106 |
| — | Mylan NV Shs Euro | 68,503 | $1.877M | 0.0% | $27.40 | $27.40 | — | COM | N59465109 |
| COR | Amerisourcebergen Corp | 25,173 | $1.874M | 0.0% | $74.44 * | $68.18 | -1.4% | COM | 03073E105 |
| NIC | Nicolet Bankshares Inc | 38,111 | $1.861M | 0.0% | $48.83 * | $53.02 | -5.2% | COM | 65406E102 |
| SEB | Seaboard Corp | 524 | $1.855M | 0.0% | $3540.08 * | $3413.15 | +6.1% | COM | 811543107 |
| HCKT | Hacket Group | 115,212 | $1.846M | 0.0% | $16.02 * | $15.93 | +17.1% | COM | 404609109 |
| — | Catalent Health Inc Cl B | 59,105 | $1.843M | 0.0% | $31.18 | $39.52 | — | COM | 148806102 |
| HIG | Hartford Finl Services | 41,282 | $1.835M | 0.0% | $44.45 * | $44.12 | -13.1% | COM | 416515104 |
| — | Providence Svc Corp | 30,403 | $1.825M | 0.0% | $60.03 | $73.77 | — | COM | 743815102 |
| — | Capstead Mortgage Corp | 271,637 | $1.812M | 0.0% | $6.67 | $8.47 | — | COM | 14067E506 |
| SCSC | Scansource Inc | 52,507 | $1.806M | 0.0% | $34.40 * | $37.66 | 0.0% | COM | 806037107 |
| — | Western Asset Mtg Cap | 215,919 | $1.802M | 0.0% | $8.35 | $9.63 | — | COM | 95790D105 |
| FCBC | First Comm Bancshares | 56,805 | $1.789M | 0.0% | $31.49 * | $13.51 | +76.1% | COM | 31983A103 |
| NXRT | Nexpoint Residential Tr Inc | 50,700 | $1.778M | 0.0% | $35.07 | $27.94 | — | COM | 65341D102 |
| CRUS | Cirrus Logic Corp | 53,445 | $1.774M | 0.0% | $33.19 * | $52.63 | -29.5% | COM | 172755100 |
| — | Trinseo S A Shs | 38,738 | $1.774M | 0.0% | $45.79 | $73.22 | — | COM | L9340P101 |
| TBI | TrueBlue Inc | 79,669 | $1.774M | 0.0% | $22.27 * | $22.66 | +5.8% | COM | 89785X101 |
| — | City Office REIT | 172,538 | $1.769M | 0.0% | $10.25 | $12.72 | — | COM | 178587101 |
| HVT | Haverty Furniture | 93,909 | $1.764M | 0.0% | $18.78 * | $20.70 | -0.7% | COM | 419596101 |
| AMT | American Tower REIT | 11,107 | $1.758M | 0.0% | $158.28 * | $120.64 | +7.3% | COM | 03027X100 |
| — | Silverbow Resources Inc | 74,126 | $1.753M | 0.0% | $23.65 | $27.92 | — | COM | 82836G102 |
| TG | Tredegar Corporation | 110,161 | $1.748M | 0.0% | $15.87 * | $12.75 | -16.6% | COM | 894650100 |
| WTM | White Mtns Ins Group | 2,037 | $1.748M | 0.0% | $858.12 * | $707.70 | +25.9% | COM | G9618E107 |
| — | Chase Corporation | 17,449 | $1.746M | 0.0% | $100.06 | $70.36 | — | COM | 16150R104 |
| CRAI | CRA Int'l Inc | 40,903 | $1.741M | 0.0% | $42.56 * | $27.35 | +48.0% | COM | 12618T105 |
| OFG | OFG Bancorp | 105,182 | $1.732M | 0.0% | $16.47 * | $13.69 | +23.0% | COM | 67103X102 |
| — | Avangrid Inc | 34,001 | $1.704M | 0.0% | $50.12 | $48.54 | — | COM | 05351W103 |
| CNDT | Conduent Inc | 160,177 | $1.703M | 0.0% | $10.63 * | $19.48 | -20.0% | COM | 206787103 |
| OCFC | Oceanfirst Finl Corp | 75,500 | $1.7M | 0.0% | $22.52 * | $18.71 | 0.0% | COM | 675234108 |
| ATNI | Atlantic Tele Network Inc | 23,700 | $1.697M | 0.0% | $71.60 * | $65.13 | 0.0% | COM | 00215F107 |
| MTN | Vail Resorts Inc | 8,004 | $1.689M | 0.0% | $211.02 * | $270.01 | -8.4% | COM | 91879Q109 |
| TBRG | Computer Prog and Sys | 67,216 | $1.688M | 0.0% | $25.11 | $28.13 | -9.9% | COM | 205306103 |
| FIZZ | Natl Beverage Corp Co | 23,502 | $1.688M | 0.0% | $71.82 * | $37.16 | 0.0% | COM | 635017106 |
| DGX | Quest Diagnostics | 20,189 | $1.682M | 0.0% | $83.31 * | $85.68 | -5.2% | COM | 74834L100 |
| — | Central Valley Cmnty Banc | 87,132 | $1.645M | 0.0% | $18.88 | $17.14 | — | COM | 155685100 |
| LMAT | Lemaitre Vascular Inc | 69,306 | $1.64M | 0.0% | $23.66 * | $28.41 | -10.5% | COM | 525558201 |
| OSBC | Old Second Bancorp | 126,013 | $1.639M | 0.0% | $13.01 | $11.59 | +12.7% | COM | 680277100 |
| — | Engility Holdings Inc New | 57,240 | $1.63M | 0.0% | $28.48 | $27.50 | — | COM | 29286C107 |
| — | First Midwest Bancorp | 82,145 | $1.628M | 0.0% | $19.82 | $26.22 | — | COM | 320867104 |
| TDS | Telephone & Data Systems | 49,880 | $1.624M | 0.0% | $32.56 | $33.17 | 0.0% | COM | 879433829 |
| UHT | Univ Health Rlty Income Trust | 26,425 | $1.623M | 0.0% | $61.42 | $65.79 | — | COM | 91359E105 |
| IBOC | Int'l Bancshares Corp | 46,937 | $1.615M | 0.0% | $34.41 * | $31.32 | 0.0% | COM | 459044103 |
| CXW | Corecivic Inc | 90,494 | $1.614M | 0.0% | $17.84 * | $20.48 | -8.3% | COM | 21871N101 |
| PSX | Phillips 66 | 18,665 | $1.608M | 0.0% | $86.15 * | $82.54 | -11.2% | COM | 718546104 |
| RM | Regional Management Corp | 66,819 | $1.607M | 0.0% | $24.05 * | $23.11 | -2.9% | COM | 75902K106 |
| ES | Eversource Energy | 24,417 | $1.589M | 0.0% | $65.08 * | $43.15 | +17.3% | COM | 30040W108 |
| ALX | Alexanders Inc | 5,208 | $1.588M | 0.0% | $304.92 | $428.56 | — | COM | 014752109 |
| UTMD | Utah Med Prods Inc | 19,002 | $1.579M | 0.0% | $83.10 * | $68.38 | +28.8% | COM | 917488108 |
| APPF | Appfolio Inc | 26,202 | $1.552M | 0.0% | $59.23 * | $35.94 | +68.9% | COM | 03783C100 |
| MBIN | Merchants Bancorp | 77,420 | $1.546M | 0.0% | $19.97 * | $13.78 | 0.0% | COM | 58844R108 |
| PFBC | Preferred Bank of Los Angeles | 35,600 | $1.544M | 0.0% | $43.37 * | $52.21 | -2.2% | COM | 740367404 |
| — | Carrols Restaurant Group | 156,813 | $1.544M | 0.0% | $9.85 | $12.08 | — | COM | 14574X104 |
| ARCB | ArcBest Corp | 44,734 | $1.533M | 0.0% | $34.27 * | $24.94 | +47.7% | COM | 03937C105 |
| FSBW | FS Bancorp Inc | 35,609 | $1.527M | 0.0% | $42.88 * | $23.88 | -18.5% | COM | 30263Y104 |
| — | SpartanNash Co | 88,444 | $1.52M | 0.0% | $17.19 | $21.35 | — | COM | 847215100 |
| — | Southwestern Energy Co | 442,823 | $1.511M | 0.0% | $3.41 | $5.26 | — | COM | 845467109 |
| MDRX | Allscripts Healthcare Solution | 156,637 | $1.51M | 0.0% | $9.64 * | $13.84 | -19.4% | COM | 01988P108 |
| GCO | Genesco Inc | 33,824 | $1.499M | 0.0% | $44.32 * | $43.31 | -0.2% | COM | 371532102 |
| — | Oxford Immunotec Global P | 117,212 | $1.499M | 0.0% | $12.79 | $12.79 | — | COM | G6855A103 |
| FMBH | First Mid Ill Bancshares | 46,305 | $1.479M | 0.0% | $31.94 * | $27.09 | +9.3% | COM | 320866106 |
| FCPT | Four Corners Property Trust | 56,100 | $1.47M | 0.0% | $26.20 | $24.02 | — | COM | 35086T109 |
| — | SPX Flow Inc | 48,233 | $1.468M | 0.0% | $30.44 | $45.87 | — | COM | 78469X107 |
| SLP | Simulations Plus Inc | 73,608 | $1.465M | 0.0% | $19.90 * | $14.14 | +34.8% | COM | 829214105 |
| RNST | Renasant Corp | 48,345 | $1.46M | 0.0% | $30.20 * | $35.07 | 0.0% | COM | 75970E107 |
| — | Zix Corp | 252,151 | $1.445M | 0.0% | $5.73 | $5.59 | — | COM | 98974P100 |
| PENN | Penn Natl Gaming Inc | 76,674 | $1.444M | 0.0% | $18.83 * | $19.79 | +20.1% | COM | 707569109 |
| — | Tower International Inc | 60,442 | $1.44M | 0.0% | $23.82 | $27.38 | — | COM | 891826109 |
| CMI | Cummins Inc | 10,736 | $1.435M | 0.0% | $133.66 * | $133.47 | -12.0% | COM | 231021106 |
| LNTH | Lantheus Holdings Inc | 91,678 | $1.435M | 0.0% | $15.65 * | $18.18 | -15.8% | COM | 516544103 |
| WMS | Advanced Drainage Systems | 58,607 | $1.423M | 0.0% | $24.28 * | $24.89 | 0.0% | COM | 00790R104 |
| — | Sinclair Broadcast | 53,743 | $1.416M | 0.0% | $26.35 | $27.80 | — | COM | 829226109 |
| NRIM | Northrim Bancorp Inc | 42,917 | $1.411M | 0.0% | $32.88 * | $6.20 | +12.1% | COM | 666762109 |
| NMIH | NMI Holdings | 78,769 | $1.407M | 0.0% | $17.86 * | $16.28 | +19.6% | COM | 629209305 |
| RLJ | RLJ Lodging | 85,686 | $1.407M | 0.0% | $16.42 | $16.42 | — | COM | 74965L101 |
| CMCO | Columbus McKinnon Corp New Yor | 46,526 | $1.403M | 0.0% | $30.16 * | $21.33 | +49.6% | COM | 199333105 |
| DPZ | Dominos Pizza Inc | 5,636 | $1.4M | 0.0% | $248.40 * | $188.89 | +28.3% | COM | 25754A201 |
| LFCR | Landec Corporation | 117,426 | $1.391M | 0.0% | $11.85 * | $13.85 | -0.8% | COM | 514766104 |
| NVDA | Nvidia Corp | 10,402 | $1.389M | 0.0% | $133.53 * | $4.26 | +11.3% | COM | 67066G104 |
| WHG | Westwood Holdings Grp Inc | 40,404 | $1.374M | 0.0% | $34.01 * | $60.73 | -32.4% | COM | 961765104 |
| CMCSA | Comcast Corp | 40,339 | $1.374M | 0.0% | $34.06 * | $26.17 | +16.3% | COM | 20030N101 |
| — | Trustco Bank Corp Com | 199,228 | $1.367M | 0.0% | $6.86 | $7.63 | — | COM | 898349105 |
| — | Corenergy Infrastructure | 40,805 | $1.351M | 0.0% | $33.11 | $34.68 | — | COM | 21870U502 |
| CTS | CTS Corp Co | 51,504 | $1.334M | 0.0% | $25.90 * | $25.33 | +8.3% | COM | 126501105 |
| BHR | Braemar Hotels and Resorts Inc | 149,100 | $1.332M | 0.0% | $8.93 | $11.42 | — | COM | 10482B101 |
| TBBK | Bancorp Inc Del | 166,725 | $1.328M | 0.0% | $7.97 * | $10.77 | -12.9% | COM | 05969A105 |
| — | Endo Intl PLC | 181,737 | $1.327M | 0.0% | $7.30 | $10.17 | — | COM | G30401106 |
| KMB | Kimberly-Clark | 11,619 | $1.324M | 0.0% | $113.95 * | $82.25 | +5.0% | COM | 494368103 |
| — | Dunkin Brands Group Inc | 20,412 | $1.309M | 0.0% | $64.13 | $64.13 | — | COM | 265504100 |
| PCRX | Pacira Pharmaceuticals | 30,219 | $1.301M | 0.0% | $43.05 * | $46.68 | 0.0% | COM | 695127100 |
| GBX | Greenbrier Companies | 32,830 | $1.299M | 0.0% | $39.57 | $45.91 | -14.2% | COM | 393657101 |
| — | BMC Stock Hldgs | 83,592 | $1.295M | 0.0% | $15.49 | $17.55 | — | COM | 05591B109 |
| CHDN | Churchill Downs Inc | 5,302 | $1.294M | 0.0% | $244.06 * | $22.94 | +86.8% | COM | 171484108 |
| — | Bed Bath & Beyond | 114,198 | $1.293M | 0.0% | $11.32 | $18.23 | — | COM | 075896100 |
| GEO | Geo Group Inc | 65,525 | $1.291M | 0.0% | $19.70 * | $17.36 | 0.0% | COM | 36162J106 |
| — | Renewable Energy Group | 49,639 | $1.276M | 0.0% | $25.71 | $27.65 | — | COM | 75972A301 |
| — | Berry Plastics Group Inc | 26,844 | $1.276M | 0.0% | $47.53 | $53.40 | — | COM | 08579W103 |
| CHRW | CH Robinson World Wide | 15,107 | $1.271M | 0.0% | $84.13 * | $76.47 | -1.5% | COM | 12541W209 |
| TDY | Teledyne Tech Inc | 6,105 | $1.266M | 0.0% | $207.37 * | $200.89 | +8.9% | COM | 879360105 |
| L | Loew's Corp | 27,749 | $1.264M | 0.0% | $45.55 | $48.18 | -5.2% | COM | 540424108 |
| RVSB | Riverview Bancorp Inc | 172,638 | $1.257M | 0.0% | $7.28 * | $6.09 | +6.2% | COM | 769397100 |
| — | AVX Corporation | 81,996 | $1.251M | 0.0% | $15.26 | $15.35 | — | COM | 002444107 |
| CABO | Cable One Inc | 1,503 | $1.234M | 0.0% | $821.02 * | $792.59 | 0.0% | COM | 12685J105 |
| ARTNA | Artesian Resources | 35,304 | $1.232M | 0.0% | $34.90 * | $23.22 | +26.0% | COM | 043113208 |
| CFFI | C&F Finl Corporation | 23,119 | $1.231M | 0.0% | $53.25 * | $40.47 | +3.4% | COM | 12466Q104 |
| PYPL | Paypal Holdings | 14,616 | $1.23M | 0.0% | $84.15 | $78.16 | +6.3% | COM | 70450Y103 |
| — | EMC Insurance Group Inc | 38,554 | $1.228M | 0.0% | $31.85 | $27.74 | — | COM | 268664109 |
| NWN | Northwest National Hldgs Co | 20,202 | $1.222M | 0.0% | $60.49 * | $66.85 | 0.0% | COM | 66765N105 |
| MLR | Miller Inds Inc Tenn Com | 45,014 | $1.216M | 0.0% | $27.01 * | $21.83 | +4.3% | COM | 600551204 |
| — | Mallinckrodt Plc | 76,053 | $1.202M | 0.0% | $15.80 | $22.35 | — | COM | G5785G107 |
| — | Southern National Bancorp | 90,324 | $1.195M | 0.0% | $13.23 | $15.76 | — | COM | 843395104 |
| MKL | Markel Corp | 1,150 | $1.194M | 0.0% | $1038.26 * | $1093.58 | 0.0% | COM | 570535104 |
| — | Kemet Corp | 67,953 | $1.192M | 0.0% | $17.54 | $22.15 | — | COM | 488360207 |
| — | Civitas Solutions Inc | 67,620 | $1.186M | 0.0% | $17.54 | $15.47 | — | COM | 17887R102 |
| SXC | Suncoke Energy Inc | 138,470 | $1.184M | 0.0% | $8.55 * | $6.93 | +47.7% | COM | 86722A103 |
| — | Systemax Inc | 49,404 | $1.181M | 0.0% | $23.90 | $32.50 | — | COM | 871851101 |
| NATH | Nathan's Famous Inc | 17,664 | $1.174M | 0.0% | $66.46 * | $54.84 | +34.4% | COM | 632347100 |
| MTRX | Matrix Service Co | 65,052 | $1.168M | 0.0% | $17.95 * | $21.00 | -2.6% | COM | 576853105 |
| CSV | Carriage Services Inc | 74,908 | $1.162M | 0.0% | $15.51 * | $21.90 | -27.7% | COM | 143905107 |
| VLGEA | Village Supermarket Cl A | 43,411 | $1.161M | 0.0% | $26.74 * | $28.49 | -8.4% | COM | 927107409 |
| — | OM Asset Management Plc | 108,118 | $1.155M | 0.0% | $10.68 | $13.34 | — | COM | G1644T109 |
| HUBG | Hub Group Inc | 31,130 | $1.155M | 0.0% | $37.10 * | $23.33 | -8.1% | COM | 443320106 |
| — | Heska Corp | 13,402 | $1.155M | 0.0% | $86.18 | $86.18 | — | COM | 42805E306 |
| RICK | RCI Hospitality Holdings Inc | 51,605 | $1.153M | 0.0% | $22.34 * | $27.00 | -7.1% | COM | 74934Q108 |
| — | Quidel Corp | 23,412 | $1.143M | 0.0% | $48.82 | $48.82 | — | COM | 74838J101 |
| — | Altra Industrial Motion Corp | 45,353 | $1.141M | 0.0% | $25.16 | $29.90 | — | COM | 02208R106 |
| DCO | Ducommon Inc | 31,313 | $1.138M | 0.0% | $36.34 * | $31.89 | +20.7% | COM | 264147109 |
| WLY | Wiley John & Sons Inc | 24,215 | $1.138M | 0.0% | $47.00 * | $51.50 | -17.7% | COM | 968223206 |
| — | BankFinl Corp Com | 76,007 | $1.137M | 0.0% | $14.96 | $13.88 | — | COM | 06643P104 |
| STLD | Steel Dynamics Inc | 37,777 | $1.135M | 0.0% | $30.04 * | $32.42 | 0.0% | COM | 858119100 |
| — | Hersha Hospitality | 64,502 | $1.132M | 0.0% | $17.55 | $21.42 | — | COM | 427825500 |
| — | Marlin Business Svcs | 50,519 | $1.129M | 0.0% | $22.35 | $26.32 | — | COM | 571157106 |
| — | Cision Ltd | 96,050 | $1.124M | 0.0% | $11.70 | $13.09 | — | COM | G1992S109 |
| FOSL | Fossil Group Inc | 71,362 | $1.123M | 0.0% | $15.74 * | $20.35 | -4.8% | COM | 34988V106 |
| SKYW | Skywest | 25,225 | $1.122M | 0.0% | $44.48 * | $51.65 | 0.0% | COM | 830879102 |
| NXPI | NXP Semiconductors | 15,301 | $1.122M | 0.0% | $73.33 * | $70.60 | 0.0% | COM | N6596X109 |
| ENS | Enersys | 14,419 | $1.12M | 0.0% | $77.68 * | $72.88 | +3.9% | COM | 29275Y102 |
| — | Presidio Inc | 85,550 | $1.117M | 0.0% | $13.06 | $13.06 | — | COM | 74102M103 |
| SFST | Southern First Bankshares | 34,810 | $1.117M | 0.0% | $32.09 * | $42.70 | -16.1% | COM | 842873101 |
| — | FGL Holdings | 167,421 | $1.116M | 0.0% | $6.67 | $7.35 | — | COM | G3402M102 |
| — | Int'l Speedway | 25,401 | $1.115M | 0.0% | $43.90 | $43.87 | — | COM | 460335201 |
| KE | Kimball Electronics | 71,821 | $1.113M | 0.0% | $15.50 * | $15.11 | +16.6% | COM | 49428J109 |
| STRL | Sterling Construction | 101,478 | $1.106M | 0.0% | $10.90 * | $12.80 | -5.0% | COM | 859241101 |
| — | New Senior Investment Group | 267,523 | $1.103M | 0.0% | $4.12 | $5.22 | — | COM | 648691103 |
| — | Celgene Corp | 17,092 | $1.096M | 0.0% | $64.12 | $125.56 | — | COM | 151020104 |
| — | Verso Corp | 48,553 | $1.088M | 0.0% | $22.41 | $17.19 | — | COM | 92531L207 |
| — | Protective Insurance Corp Cl B | 65,223 | $1.086M | 0.0% | $16.65 | $22.96 | — | COM | 74368L203 |
| — | Northeast Bancorp | 64,725 | $1.083M | 0.0% | $16.73 | $25.07 | — | COM | 663904209 |
| SHBI | Shore Bancshares Inc | 73,728 | $1.073M | 0.0% | $14.55 * | $14.61 | +10.0% | COM | 825107105 |
| SMBC | Southern Missouri Bancorp | 31,503 | $1.068M | 0.0% | $33.90 * | $27.72 | +9.7% | COM | 843380106 |
| DAN | Dana Holdings Corp | 78,275 | $1.067M | 0.0% | $13.63 * | $12.38 | +4.1% | COM | 235825205 |
| UPS | United Parcel Service | 10,909 | $1.064M | 0.0% | $97.53 * | $67.51 | +21.6% | COM | 911312106 |
| — | Cedar Realty Trust Inc | 336,480 | $1.057M | 0.0% | $3.14 | $4.71 | — | COM | 150602209 |
| WEYS | Weyco Group Inc | 36,008 | $1.051M | 0.0% | $29.19 * | $28.67 | +10.9% | COM | 962149100 |
| ANIP | Ani Pharmaceuticals Inc | 23,309 | $1.05M | 0.0% | $45.05 * | $52.41 | 0.0% | COM | 00182C103 |
| PGC | Peapack-Gladstone Finl | 41,608 | $1.048M | 0.0% | $25.19 * | $24.09 | +8.6% | COM | 704699107 |
| LOCO | El Pollo Loco Holdings | 68,805 | $1.044M | 0.0% | $15.17 * | $14.40 | 0.0% | COM | 268603107 |
| HSIC | Schein (Henry) Inc | 13,257 | $1.041M | 0.0% | $78.52 * | $68.45 | -3.8% | COM | 806407102 |
| — | Triple-S Mgmt Corp | 59,616 | $1.037M | 0.0% | $17.39 | $34.92 | — | COM | 896749108 |
| NKE | Nike Inc | 13,959 | $1.035M | 0.0% | $74.15 * | $51.18 | +33.2% | COM | 654106103 |
| SO | Southern Company | 23,535 | $1.034M | 0.0% | $43.93 * | $34.25 | 0.0% | COM | 842587107 |
| ZTS | Zoetis Inc | 12,023 | $1.029M | 0.0% | $85.59 | $76.25 | +11.5% | COM | 98978V103 |
| — | BG Staffing Inc | 49,119 | $1.015M | 0.0% | $20.66 | $22.59 | — | COM | 05544A109 |
| CRM | Salesforce Com Inc | 7,408 | $1.015M | 0.0% | $137.01 | $131.04 | +3.7% | COM | 79466L302 |
| — | Bank of Commerce Hldgs | 92,534 | $1.015M | 0.0% | $10.97 | $11.26 | — | COM | 06424J103 |
| TRS | Trimas Corp | 37,128 | $1.014M | 0.0% | $27.31 * | $26.11 | +9.1% | COM | 896215209 |
| VVX | Vectrus Inc | 46,617 | $1.006M | 0.0% | $21.58 * | $28.99 | -11.9% | COM | 92242T101 |
| AIR | AAR Corp | 26,803 | $1.001M | 0.0% | $37.35 * | $44.80 | -3.7% | COM | 000361105 |
| PPL | PPL Corporation | 35,309 | $1.001M | 0.0% | $28.35 * | $22.26 | 0.0% | COM | 69351T106 |
| COLL | Collegium Pharmaceutical | 57,833 | $994K | 0.0% | $17.19 | $17.11 | 0.0% | COM | 19459J104 |
| — | Ship Finance Int'l | 94,119 | $992K | 0.0% | $10.54 | $14.70 | — | COM | G81075106 |
| — | State Bank Finl Corp | 45,800 | $989K | 0.0% | $21.59 | $30.30 | — | COM | 856190103 |
| TJX | TJX Companies Inc | 22,059 | $987K | 0.0% | $44.74 * | $42.62 | +7.7% | COM | 872540109 |
| — | Sovran Self Storage Inc | 10,604 | $987K | 0.0% | $93.08 | $96.17 | — | COM | 53223X107 |
| AROW | Arrow Finl | 30,805 | $987K | 0.0% | $32.04 * | $21.07 | +17.1% | COM | 042744102 |
| — | On Deck Capital Inc | 167,038 | $986K | 0.0% | $5.90 | $5.90 | — | COM | 682163100 |
| SANM | Sanmina Corporation | 40,841 | $983K | 0.0% | $24.07 * | $27.41 | -8.2% | COM | 801056102 |
| NPO | EnPro Industries Inc | 16,315 | $981K | 0.0% | $60.13 * | $66.26 | 0.0% | COM | 29355X107 |
| HY | Hyster-Yale Materials Handling | 15,802 | $980K | 0.0% | $62.02 * | $57.76 | -12.2% | COM | 449172105 |
| TMHC | Taylor Morrison Home Cor | 61,576 | $980K | 0.0% | $15.92 * | $20.51 | -20.4% | COM | 87724P106 |
| — | Anixter Int'l | 18,021 | $979K | 0.0% | $54.33 | $54.89 | — | COM | 035290105 |
| TPB | Turning Point Brands Inc | 35,903 | $978K | 0.0% | $27.24 * | $16.97 | +107.2% | COM | 90041L105 |
| CHH | Choice Hotels Int'l | 13,611 | $976K | 0.0% | $71.71 | $75.07 | -5.7% | COM | 169905106 |
| CVLG | Covenant Transport A | 50,532 | $972K | 0.0% | $19.24 * | $13.18 | -14.8% | COM | 22284P105 |
| WINA | Winmark Corp Com | 6,101 | $971K | 0.0% | $159.15 * | $114.47 | +33.7% | COM | 974250102 |
| WD | Walker & Dunlop Inc Com | 22,106 | $957K | 0.0% | $43.29 * | $43.86 | -12.8% | COM | 93148P102 |
| VLO | Valero Energy Corp | 12,765 | $957K | 0.0% | $74.97 * | $41.53 | +57.8% | COM | 91913Y100 |
| VRSN | Verisign Inc | 6,402 | $950K | 0.0% | $148.39 | $118.60 | +25.4% | COM | 92343E102 |
| CULP | Culp Inc | 50,217 | $950K | 0.0% | $18.92 | $22.48 | -14.6% | COM | 230215105 |
| TTEC | TTEC Holdings Inc | 33,219 | $950K | 0.0% | $28.60 * | $41.16 | -35.6% | COM | 89854H102 |
| SMTC | Semtech | 20,622 | $946K | 0.0% | $45.87 * | $50.00 | -4.8% | COM | 816850101 |
| — | Premier Finl Bancorp | 63,119 | $942K | 0.0% | $14.92 | $19.01 | — | COM | 74050M105 |
| — | Town Sports Int'l Hldgs | 146,497 | $938K | 0.0% | $6.40 | $7.94 | — | COM | 89214A102 |
| — | L3 Technologies | 5,383 | $936K | 0.0% | $173.88 | $207.41 | — | COM | 502413107 |
| RF | Regions Finl Corp | 69,808 | $935K | 0.0% | $13.39 * | $11.99 | 0.0% | COM | 7591EP100 |
| — | Kraton Perf Poly | 42,431 | $927K | 0.0% | $21.85 | $47.38 | — | COM | 50077C106 |
| PPC | Pilgrims Pride Corp | 59,600 | $925K | 0.0% | $15.52 * | $23.36 | -23.3% | COM | 72147K108 |
| FONR | Fonar Corp | 45,422 | $920K | 0.0% | $20.25 * | $25.24 | -10.7% | COM | 344437405 |
| ACNB | ACNB Corp | 23,307 | $915K | 0.0% | $39.26 * | $25.90 | +15.4% | COM | 000868109 |
| CCNE | CNB Finl Corp PA | 39,716 | $913K | 0.0% | $22.99 * | $21.92 | -4.7% | COM | 126128107 |
| IDXX | Idexx Labs Inc | 4,890 | $910K | 0.0% | $186.09 * | $172.10 | +19.1% | COM | 45168D104 |
| — | USA Truck Inc | 60,344 | $904K | 0.0% | $14.98 | $18.97 | — | COM | 902925106 |
| — | Guaranty Bancshares Inc | 30,204 | $901K | 0.0% | $29.83 | $33.09 | — | COM | 400764106 |
| — | Iberiabank Corp | 13,902 | $894K | 0.0% | $64.31 | $64.31 | — | COM | 450828108 |
| — | J Alexanders Holdings | 108,432 | $893K | 0.0% | $8.24 | $9.77 | — | COM | 46609J106 |
| — | Waddell & Reid Finl A | 49,148 | $889K | 0.0% | $18.09 | $21.18 | — | COM | 930059100 |
| CENT | Central Garden & Pet | 25,800 | $889K | 0.0% | $34.46 * | $19.81 | +29.6% | COM | 153527106 |
| FBIZ | First Bus Finl Svcs Inc | 45,313 | $885K | 0.0% | $19.53 * | $17.82 | -4.8% | COM | 319390100 |
| PKOH | Park Ohio Hldgs Corp | 28,822 | $885K | 0.0% | $30.71 * | $31.77 | -6.0% | COM | 700666100 |
| AMKR | Amkor Technologies | 134,015 | $880K | 0.0% | $6.57 * | $6.45 | -4.6% | COM | 031652100 |
| — | Newfield Exploration Co | 59,432 | $872K | 0.0% | $14.67 | $29.79 | — | COM | 651290108 |
| VREX | Varex Imaging Corporation | 36,333 | $861K | 0.0% | $23.70 * | $29.30 | -13.3% | COM | 92214X106 |
| ULH | Universal Logistics Hldgs | 47,427 | $858K | 0.0% | $18.09 * | $22.65 | +15.6% | COM | 91388P105 |
| BY | Byline Bancorp | 51,408 | $857K | 0.0% | $16.67 * | $18.44 | 0.0% | COM | 124411109 |
| PRA | Proassurance Corp | 21,000 | $852K | 0.0% | $40.57 * | $42.89 | 0.0% | COM | 74267C106 |
| EVC | Entravision Comm | 291,422 | $849K | 0.0% | $2.91 * | $3.13 | -17.4% | COM | 29382R107 |
| — | Cornerstone On Demand Inc | 16,719 | $844K | 0.0% | $50.48 | $50.48 | — | COM | 21925Y103 |
| — | Gulfport Energy | 127,358 | $835K | 0.0% | $6.56 | $12.12 | — | COM | 402635304 |
| — | Charah Solutions | 99,671 | $833K | 0.0% | $8.36 | $8.36 | — | COM | 15957P105 |
| ASIX | AdvanSix Inc | 34,025 | $829K | 0.0% | $24.36 * | $34.65 | -26.8% | COM | 00773T101 |
| CAC | Camden Natl Corp | 22,801 | $821K | 0.0% | $36.01 * | $31.99 | -5.7% | COM | 133034108 |
| — | Hawaiian Hldgs Inc | 31,018 | $820K | 0.0% | $26.44 | $26.44 | — | COM | 419879101 |
| WTW | Willis Towers Watson | 5,393 | $819K | 0.0% | $151.86 * | $139.49 | -2.7% | COM | G96629103 |
| TSBK | Timberland Bancorp Inc | 36,612 | $817K | 0.0% | $22.32 * | $21.76 | +0.2% | COM | 887098101 |
| — | Territorial Barncorp | 31,206 | $811K | 0.0% | $25.99 | $29.08 | — | COM | 88145X108 |
| UFPT | UFP Technologies Inc Com | 26,803 | $806K | 0.0% | $30.07 * | $27.08 | +26.3% | COM | 902673102 |
| UVSP | Univest Corp Pa Com | 37,304 | $806K | 0.0% | $21.61 * | $24.32 | 0.0% | COM | 915271100 |
| — | Qiagen NV Ord | 23,061 | $796K | 0.0% | $34.52 | $32.88 | — | COM | N72482123 |
| — | Primo Water Co | 56,711 | $795K | 0.0% | $14.02 | $17.97 | — | COM | 74165N105 |
| CAH | Cardinal Health Inc | 17,753 | $792K | 0.0% | $44.61 * | $42.73 | -1.2% | COM | 14149Y108 |
| FMNB | Farmers National Banc Corp | 61,933 | $790K | 0.0% | $12.76 * | $10.53 | -4.8% | COM | 309627107 |
| FSP | Franklin Street Pptys | 126,510 | $789K | 0.0% | $6.24 | $9.44 | — | COM | 35471R106 |
| CSCO | Cisco Systems | 18,194 | $789K | 0.0% | $43.37 * | $21.01 | +75.7% | COM | 17275R102 |
| RGP | Resources Connection | 55,009 | $782K | 0.0% | $14.22 * | $16.18 | 0.0% | COM | 76122Q105 |
| — | Laredo Pete Holdings | 214,160 | $776K | 0.0% | $3.62 | $7.77 | — | COM | 516806106 |
| — | Lexington Co Prop Trust Reit | 94,377 | $775K | 0.0% | $8.21 | $8.21 | — | COM | 529043101 |
| QCRH | QCR Holdings Inc | 24,008 | $771K | 0.0% | $32.11 * | $36.33 | -4.3% | COM | 74727A104 |
| LULU | Lululemon Athletica | 6,274 | $764K | 0.0% | $121.77 * | $115.67 | +15.9% | COM | 550021109 |
| GEF | Greif Inc | 20,511 | $762K | 0.0% | $37.15 * | $41.43 | -13.3% | COM | 397624107 |
| NHTC | Natural Health Trends Cor | 41,104 | $761K | 0.0% | $18.51 * | $21.99 | 0.0% | COM | 63888P406 |
| PPG | PPG Industries | 7,409 | $758K | 0.0% | $102.31 * | $94.73 | -4.6% | COM | 693506107 |
| GPI | Group 1 Automotive | 14,314 | $755K | 0.0% | $52.75 * | $64.49 | -13.8% | COM | 398905109 |
| RDI | Reading International Inc | 51,918 | $755K | 0.0% | $14.54 * | $15.60 | -3.7% | COM | 755408101 |
| — | American Renal Assocs Hldgs | 65,428 | $754K | 0.0% | $11.52 | $16.46 | — | COM | 029227105 |
| OPY | Oppenheimer Hldgs Inc | 29,500 | $754K | 0.0% | $25.56 * | $28.64 | 0.0% | COM | 683797104 |
| — | First Data Corp | 44,259 | $749K | 0.0% | $16.92 | $16.92 | — | COM | 32008D106 |
| INVA | Innoviva Inc | 42,850 | $748K | 0.0% | $17.46 * | $16.24 | 0.0% | COM | 45781M101 |
| — | Natus Medical Inc | 21,905 | $746K | 0.0% | $34.06 | $34.06 | — | COM | 639050103 |
| HTO | SJW Corp | 13,398 | $746K | 0.0% | $55.68 * | $41.48 | +43.0% | COM | 784305104 |
| AGYS | Agilysis Inc | 51,801 | $744K | 0.0% | $14.36 * | $13.59 | +15.6% | COM | 00847J105 |
| DXC | DXC Technology | 13,911 | $740K | 0.0% | $53.20 * | $62.87 | +5.4% | COM | 23355L106 |
| MSM | MSC Indl Direct Inc | 9,560 | $736K | 0.0% | $76.99 * | $82.92 | 0.0% | COM | 553530106 |
| CCBG | Capital City Bank Group | 31,400 | $729K | 0.0% | $23.22 * | $20.37 | 0.0% | COM | 139674105 |
| HAFC | Hanmi Finl Corp | 36,900 | $727K | 0.0% | $19.70 * | $30.36 | -29.8% | COM | 410495204 |
| AGO | Assured Guaranty | 18,909 | $725K | 0.0% | $38.34 * | $35.28 | 0.0% | COM | G0585R106 |
| — | FTS Intl Inc | 101,347 | $721K | 0.0% | $7.11 | $13.49 | — | COM | 30283W104 |
| CMTL | Comtech Telecomm | 28,513 | $695K | 0.0% | $24.37 * | $19.13 | +33.5% | COM | 205826209 |
| SENEA | Seneca Foods Corp | 24,603 | $695K | 0.0% | $28.25 * | $31.84 | 0.0% | COM | 817070501 |
| — | Craft Brew Alliance Inc | 48,307 | $692K | 0.0% | $14.33 | $18.57 | — | COM | 224122101 |
| — | Lannett Company Inc Delaware | 139,246 | $691K | 0.0% | $4.96 | $11.77 | — | COM | 516012101 |
| ITIC | Investors Title Co | 3,900 | $690K | 0.0% | $176.92 | $183.54 | -2.9% | COM | 461804106 |
| BBY | Best Buy Inc | 12,970 | $687K | 0.0% | $52.97 * | $58.51 | -15.1% | COM | 086516101 |
| SPOK | Spok Holdings Inc | 50,710 | $673K | 0.0% | $13.27 * | $14.41 | 0.0% | COM | 84863T106 |
| SBRA | Sabra Health Care Reit | 40,608 | $670K | 0.0% | $16.50 | $23.13 | — | COM | 78573L106 |
| FSTR | Foster L B Co | 41,929 | $667K | 0.0% | $15.91 * | $19.86 | -6.0% | COM | 350060109 |
| PRIM | Primoris Services Corp | 34,700 | $664K | 0.0% | $19.14 * | $27.25 | -17.6% | COM | 74164F103 |
| — | Rosetta Stone Inc | 40,300 | $661K | 0.0% | $16.40 | $12.57 | — | COM | 777780107 |
| LCNB | LCNB Corp | 43,414 | $658K | 0.0% | $15.16 * | $13.06 | -9.7% | COM | 50181P100 |
| CTAS | Cintas Corp | 3,907 | $657K | 0.0% | $168.16 * | $30.63 | +35.9% | COM | 172908105 |
| DGICA | Donegal Group Inc Cl A | 46,809 | $639K | 0.0% | $13.65 * | $10.93 | -8.0% | COM | 257701201 |
| — | Sparton Corp | 35,032 | $638K | 0.0% | $18.21 | $18.21 | — | COM | 847235108 |
| DLR | Digital Rlty Trust | 5,910 | $630K | 0.0% | $106.60 * | $50.36 | +71.1% | COM | 253868103 |
| CLH | Clean Harbor Inc | 12,617 | $624K | 0.0% | $49.46 * | $62.29 | 0.0% | COM | 184496107 |
| PKBK | Parke Bancorp Inc | 33,249 | $623K | 0.0% | $18.74 * | $16.00 | -14.6% | COM | 700885106 |
| — | Heritage Crystal Clean Inc | 26,902 | $620K | 0.0% | $23.05 | $23.05 | — | COM | 42726M106 |
| — | Midstates Petroleum Co | 81,635 | $614K | 0.0% | $7.52 | $15.85 | — | COM | 59804T407 |
| CHMG | Chemung Finl Corp | 14,805 | $612K | 0.0% | $41.34 * | $29.66 | +16.5% | COM | 164024101 |
| — | American Software Inc | 58,400 | $611K | 0.0% | $10.46 | $10.48 | — | COM | 029683109 |
| EXPE | Expedia Inc | 5,403 | $609K | 0.0% | $112.72 * | $116.74 | 0.0% | COM | 30212P303 |
| — | Enterprise Bancorp Inc | 18,806 | $605K | 0.0% | $32.17 | $37.26 | — | COM | 293668109 |
| — | Invesco Mortgage Capital | 41,400 | $601K | 0.0% | $14.52 | $15.75 | — | COM | 46131B100 |
| CTRN | Citi Trends Inc Com | 29,006 | $592K | 0.0% | $20.41 * | $23.07 | 0.0% | COM | 17306X102 |
| FFIV | F5 Networks | 3,643 | $591K | 0.0% | $162.23 * | $126.38 | +35.8% | COM | 315616102 |
| — | Investors Real Estate Trust | 11,836 | $582K | 0.0% | $49.17 | $49.17 | — | COM | 461730509 |
| SGC | Superior Uniform Group Inc | 32,803 | $579K | 0.0% | $17.65 * | $22.79 | -20.5% | COM | 868358102 |
| KMT | Kennametal | 17,330 | $577K | 0.0% | $33.29 * | $31.54 | -2.1% | COM | 489170100 |
| ON | On Semiconductor Co | 34,534 | $571K | 0.0% | $16.53 * | $10.58 | +63.5% | COM | 682189105 |
| NFG | Natl Fuel Gas Co | 11,031 | $565K | 0.0% | $51.22 * | $55.81 | -1.8% | COM | 636180101 |
| — | Entegra Financial Corp | 27,105 | $563K | 0.0% | $20.77 | $26.92 | — | COM | 29363J108 |
| HTBK | Heritage Commerce Co | 48,900 | $556K | 0.0% | $11.37 * | $12.57 | +10.4% | COM | 426927109 |
| WTBA | West Bancorporation | 29,105 | $556K | 0.0% | $19.10 * | $24.98 | -15.4% | COM | 95123P106 |
| — | Tivity Health Inc | 22,300 | $554K | 0.0% | $24.84 | $24.84 | — | COM | 88870R102 |
| MATX | Matson Inc | 17,123 | $549K | 0.0% | $32.06 * | $28.41 | +15.6% | COM | 57686G105 |
| — | MBT Finl Corp | 58,616 | $546K | 0.0% | $9.31 | $10.76 | — | COM | 578877102 |
| — | Medequties Realty Trust | 79,100 | $542K | 0.0% | $6.85 | $11.62 | — | COM | 58409L306 |
| BSX | Boston Scientific Corp | 15,263 | $540K | 0.0% | $35.38 * | $30.16 | +20.3% | COM | 101137107 |
| — | Cambridge Bancorp | 6,401 | $533K | 0.0% | $83.27 | $89.30 | — | COM | 132152109 |
| HOPE | Hope Bancorp Inc | 44,556 | $529K | 0.0% | $11.87 * | $17.47 | -18.1% | COM | 43940T109 |
| HOLX | Hologic Inc | 12,856 | $529K | 0.0% | $41.15 | $40.42 | +1.5% | COM | 436440101 |
| — | AMAG Pharm Inc | 34,330 | $522K | 0.0% | $15.21 | $17.37 | — | COM | 00163U106 |
| SIG | Signet Jewelers Limited | 16,323 | $519K | 0.0% | $31.80 * | $45.77 | -5.3% | COM | G81276100 |
| MBCN | Middlefield Banc Corp | 12,202 | $518K | 0.0% | $42.45 * | $20.70 | -12.5% | COM | 596304204 |
| — | Potbelly Corp | 64,200 | $517K | 0.0% | $8.05 | $8.05 | — | COM | 73754Y100 |
| WLK | Westlake Chem Corp | 7,802 | $517K | 0.0% | $66.27 * | $77.40 | -16.9% | COM | 960413102 |
| — | RPT Realty | 43,119 | $516K | 0.0% | $11.97 | $11.97 | — | COM | 74971D101 |
| ORRF | Orrstown Finl Services Inc | 28,015 | $511K | 0.0% | $18.24 * | $16.60 | 0.0% | COM | 687380105 |
| III | Information Services Group | 120,240 | $510K | 0.0% | $4.24 * | $3.54 | +1.0% | COM | 45675Y104 |
| PVH | PVH Corp | 5,459 | $508K | 0.0% | $93.06 * | $133.86 | -15.4% | COM | 693656100 |
| — | Unit Corp | 34,047 | $487K | 0.0% | $14.30 | $24.61 | — | COM | 909218109 |
| SUPN | Supernus Pharmaceuticals | 14,611 | $486K | 0.0% | $33.26 * | $51.50 | -16.5% | COM | 868459108 |
| — | Mutual First Finl Inc | 18,054 | $480K | 0.0% | $26.59 | $32.06 | — | COM | 62845B104 |
| ARE | Alexandria Real Estate | 4,102 | $473K | 0.0% | $115.31 * | $57.17 | +63.2% | COM | 015271109 |
| TIPT | Tiptree Inc | 84,335 | $472K | 0.0% | $5.60 * | $6.52 | -11.9% | COM | 88822Q103 |
| — | Acorda Therapeutics | 30,229 | $471K | 0.0% | $15.58 | $22.40 | — | COM | 00484M106 |
| — | Allergan Plc | 3,512 | $470K | 0.0% | $133.83 | $133.83 | — | COM | G0177J108 |
| VPG | Vishay Precision Group | 15,505 | $469K | 0.0% | $30.25 * | $23.42 | +40.2% | COM | 92835K103 |
| PCG | PG & E Corp | 19,698 | $468K | 0.0% | $23.76 * | $52.86 | -33.1% | COM | 69331C108 |
| CPF | Central Pacific Finl Corp | 19,010 | $464K | 0.0% | $24.41 * | $16.60 | +16.7% | COM | 154760409 |
| — | Ashford Hospitality Trust | 115,712 | $463K | 0.0% | $4.00 | $6.51 | — | COM | 044103109 |
| KDP | Keurig Dr. Pepper Inc | 17,902 | $460K | 0.0% | $25.70 * | $19.52 | +9.3% | COM | 49271V100 |
| — | Equity Commonwealth | 15,268 | $459K | 0.0% | $30.06 | $32.09 | — | COM | 294628102 |
| GAMI | Gamco Investors | 26,811 | $453K | 0.0% | $16.90 * | $22.53 | -30.7% | COM | 361438104 |
| DRH | Diamondrock Hospitality | 48,700 | $443K | 0.0% | $9.10 | $11.15 | — | COM | 252784301 |
| — | Nexeo Solutions Inc | 51,247 | $441K | 0.0% | $8.61 | $12.25 | — | COM | 65342H102 |
| — | Arena Pharmaceuticals | 11,304 | $441K | 0.0% | $39.01 | $39.01 | — | COM | 040047607 |
| MED | Medifast Inc Com | 3,501 | $438K | 0.0% | $125.11 * | $27.47 | +409.3% | COM | 58470H101 |
| PFSI | Pennymac Financial Services In | 20,500 | $436K | 0.0% | $21.27 * | $18.94 | -0.4% | COM | 70932M107 |
| BCML | Baycom Corp | 18,411 | $426K | 0.0% | $23.14 * | $21.98 | 0.0% | COM | 07272M107 |
| — | Cadence Bancorp | 25,215 | $424K | 0.0% | $16.82 | $28.87 | — | COM | 12739A100 |
| BRX | Brixmor Property Group Inc | 28,234 | $415K | 0.0% | $14.70 | $14.70 | — | COM | 11120U105 |
| — | BGC Partners Inc | 78,800 | $408K | 0.0% | $5.18 | $14.23 | — | COM | 05541T101 |
| UIS | Unisys Corp | 34,943 | $407K | 0.0% | $11.65 * | $16.24 | -3.1% | COM | 909214306 |
| — | Era Group Inc | 46,303 | $405K | 0.0% | $8.75 | $8.75 | — | COM | 26885G109 |
| NWFL | Norwood Finl | 12,152 | $402K | 0.0% | $33.08 * | $29.74 | +19.7% | COM | 669549107 |
| CPS | Cooper Std Holdings | 6,402 | $398K | 0.0% | $62.17 * | $90.96 | -11.3% | COM | 21676P103 |
| — | Emerald Expositions Events | 32,021 | $396K | 0.0% | $12.37 | $12.37 | — | COM | 29103B100 |
| — | Cardtronics Plc | 15,128 | $394K | 0.0% | $26.04 | $26.04 | — | COM | G1991C105 |
| BCBP | BCB Bancorp Inc | 37,506 | $393K | 0.0% | $10.48 * | $10.29 | -19.5% | COM | 055298103 |
| — | American Natl Bnkshs | 13,401 | $393K | 0.0% | $29.33 | $40.07 | — | COM | 027745108 |
| CMG | Chipotle Mexican Grill | 901 | $390K | 0.0% | $432.85 * | $9.04 | 0.0% | COM | 169656105 |
| WRLD | World Acceptance Corp | 3,803 | $389K | 0.0% | $102.29 | $79.86 | +28.8% | COM | 981419104 |
| — | Essa Bancorp Inc Com | 24,303 | $380K | 0.0% | $15.64 | $14.21 | — | COM | 29667D104 |
| SHOO | Madden Steven Ltd | 12,357 | $374K | 0.0% | $30.27 * | $30.11 | -10.6% | COM | 556269108 |
| EBF | Ennis Inc | 19,309 | $372K | 0.0% | $19.27 * | $9.46 | +27.7% | COM | 293389102 |
| HBNC | Horizon Bancorp | 23,516 | $372K | 0.0% | $15.82 * | $17.12 | 0.0% | COM | 440407104 |
| — | J Jill Group Inc | 68,913 | $368K | 0.0% | $5.34 | $7.91 | — | COM | 46620W102 |
| ARMK | Aramark | 12,495 | $363K | 0.0% | $29.05 * | $21.38 | +10.8% | COM | 03852U106 |
| ILPT | Industrial Logistics Property | 18,000 | $355K | 0.0% | $19.72 | $22.35 | — | COM | 456237106 |
| RBB | Rbb Bancorp | 20,133 | $354K | 0.0% | $17.58 * | $21.47 | 0.0% | COM | 74930B105 |
| — | SI Finl Group In Md Co | 27,614 | $352K | 0.0% | $12.75 | $14.08 | — | COM | 78425V104 |
| MSGS | Madison Square Garden Company | 1,301 | $349K | 0.0% | $268.26 * | $120.61 | +61.3% | COM | 55825T103 |
| PFIS | Peoples Finl Services Corp | 7,903 | $349K | 0.0% | $44.16 * | $31.56 | +3.0% | COM | 711040105 |
| ATRC | Atricure Inc | 11,303 | $347K | 0.0% | $30.70 | $31.15 | 0.0% | COM | 04963C209 |
| — | Lazard Ltd | 9,344 | $345K | 0.0% | $36.92 | $42.50 | — | COM | G54050102 |
| EA | Electronic Arts Inc | 4,352 | $344K | 0.0% | $79.04 * | $109.21 | -18.3% | COM | 285512109 |
| CSGP | Costar Group Inc | 1,001 | $338K | 0.0% | $337.66 * | $34.47 | +6.0% | COM | 22160N109 |
| — | Barnes & Noble Education | 84,084 | $338K | 0.0% | $4.02 | $5.08 | — | COM | 06777U101 |
| VSEC | VSE Corp | 11,100 | $333K | 0.0% | $30.00 * | $45.37 | -37.5% | COM | 918284100 |
| CVS | CVS Health Corporation | 5,077 | $333K | 0.0% | $65.59 * | $62.37 | -4.8% | COM | 126650100 |
| — | Evans Bancorp Inc | 10,001 | $326K | 0.0% | $32.60 | $44.15 | — | COM | 29911Q208 |
| TFX | Teleflex Inc | 1,251 | $324K | 0.0% | $258.99 * | $131.44 | +84.8% | COM | 879369106 |
| GORO | Gold Resource Corp | 79,406 | $318K | 0.0% | $4.00 * | $5.30 | -15.0% | COM | 38068T105 |
| — | Pacwest Bancorp | 9,110 | $304K | 0.0% | $33.37 | $47.67 | — | COM | 695263103 |
| — | Boston Private Finl | 28,556 | $303K | 0.0% | $10.61 | $10.61 | — | COM | 101119105 |
| MCB | Metropolitan Bank Hldgs | 9,802 | $303K | 0.0% | $30.91 * | $48.62 | -24.7% | COM | 591774104 |
| BIO | Bio-Rad Labs - Cl A | 1,289 | $300K | 0.0% | $232.74 * | $268.31 | 0.0% | COM | 090572207 |
| NWSA | News Corp (2013) Class A | 26,353 | $300K | 0.0% | $11.38 * | $12.92 | -8.1% | COM | 65249B109 |
| — | Green Bancorp | 17,500 | $300K | 0.0% | $17.14 | $14.34 | — | COM | 39260X100 |
| — | Hff Inc Cl A | 9,026 | $300K | 0.0% | $33.24 | $33.24 | — | COM | 40418F108 |
| DFIN | Donnelley Financial Solutions | 21,120 | $297K | 0.0% | $14.06 * | $18.34 | -12.9% | COM | 25787G100 |
| — | Amalgamated Bk New York | 15,100 | $295K | 0.0% | $19.54 | $19.54 | — | COM | 022663108 |
| WEN | Wendys Co Com | 18,623 | $292K | 0.0% | $15.68 * | $17.05 | 0.0% | COM | 95058W100 |
| NEU | Newmarket Corp | 700 | $289K | 0.0% | $412.86 * | $367.27 | -6.9% | COM | 651587107 |
| — | Adams Res & Energy Inc Co | 7,404 | $287K | 0.0% | $38.76 | $42.99 | — | COM | 006351308 |
| LDOS | Leidos Holdings Inc | 5,402 | $286K | 0.0% | $52.94 * | $56.16 | 0.0% | COM | 525327102 |
| APEI | American Public | 9,813 | $280K | 0.0% | $28.53 * | $27.55 | +11.3% | COM | 02913V103 |
| — | Bojangles' Inc | 17,400 | $280K | 0.0% | $16.09 | $16.09 | — | COM | 097488100 |
| HIFS | Hingham Institutional Svgs Mas | 1,400 | $277K | 0.0% | $197.86 * | $135.18 | +42.2% | COM | 433323102 |
| MAN | Manpower Inc | 4,246 | $276K | 0.0% | $65.00 * | $75.99 | 0.0% | COM | 56418H100 |
| WDFC | WD-40 Co | 1,501 | $276K | 0.0% | $183.88 * | $151.67 | 0.0% | COM | 929236107 |
| — | Chesapeake Lodging | 11,100 | $271K | 0.0% | $24.41 | $27.41 | — | COM | 165240102 |
| — | Catchmark Timber Trust | 37,900 | $270K | 0.0% | $7.12 | $11.97 | — | COM | 14912Y202 |
| PEBK | Peoples Bancorp of North Carol | 11,007 | $270K | 0.0% | $24.53 * | $31.38 | -12.5% | COM | 710577107 |
| ODC | Oil Dri Corp Amer | 10,001 | $266K | 0.0% | $26.60 * | $20.16 | -24.1% | COM | 677864100 |
| — | First Bancshares Inc | 8,702 | $264K | 0.0% | $30.34 | $33.54 | — | COM | 318916103 |
| TMUS | T-Mobile US Inc | 4,101 | $261K | 0.0% | $63.64 | $61.18 | +6.0% | COM | 872590104 |
| — | HMS Holdings Corp | 9,241 | $260K | 0.0% | $28.14 | $28.14 | — | COM | 40425J101 |
| DELL | Dell Tech Inc | 5,262 | $258K | 0.0% | $49.03 * | $25.10 | 0.0% | COM | 24703L202 |
| KEYS | Keysight Technologies | 4,117 | $257K | 0.0% | $62.42 * | $60.17 | 0.0% | COM | 49338L103 |
| — | Innophos Holdings Inc Com | 10,400 | $256K | 0.0% | $24.62 | $42.18 | — | COM | 45774N108 |
| TAP | Molson Coors Brewing Co Cl B | 4,521 | $254K | 0.0% | $56.18 * | $50.85 | 0.0% | COM | 60871R209 |
| — | 1st Constitution Bancorp | 12,606 | $252K | 0.0% | $19.99 | $20.70 | — | COM | 31986N102 |
| — | MacQuarie Infrastructure | 6,607 | $242K | 0.0% | $36.63 | $80.81 | — | COM | 55608B105 |
| — | Smart Global Holdings Inc | 8,122 | $242K | 0.0% | $29.80 | $30.92 | — | COM | G8232Y101 |
| — | Centerstate Banks Inc | 11,307 | $238K | 0.0% | $21.05 | $21.05 | — | COM | 15201P109 |
| CDW | CDW Corporation | 2,913 | $238K | 0.0% | $81.70 * | $79.03 | 0.0% | COM | 12514G108 |
| CPB | Campbell Soup Co | 7,204 | $238K | 0.0% | $33.04 * | $38.30 | -22.1% | COM | 134429109 |
| — | Global Medical Reit | 26,406 | $235K | 0.0% | $8.90 | $9.43 | — | COM | 37954A204 |
| TECH | Bio Techne Corp | 1,609 | $233K | 0.0% | $144.81 * | $33.97 | +18.9% | COM | 09073M104 |
| — | Ardagh Group SA | 20,900 | $232K | 0.0% | $11.10 | $16.62 | — | COM | L0223L101 |
| — | Speedway Motorsports Inc | 14,218 | $232K | 0.0% | $16.32 | $16.32 | — | COM | 847788106 |
| — | PolyOne Corp | 8,054 | $231K | 0.0% | $28.68 | $43.79 | — | COM | 73179P106 |
| — | Pacific Mercantile | 32,228 | $231K | 0.0% | $7.17 | $7.17 | — | COM | 694552100 |
| — | Apartment Invt & Mgmt | 5,220 | $230K | 0.0% | $44.06 | $44.06 | — | COM | 03748R101 |
| BV | Brightview Hldgs | 22,520 | $230K | 0.0% | $10.21 * | $12.85 | 0.0% | COM | 10948C107 |
| PLPC | Preformed Line Products | 4,207 | $229K | 0.0% | $54.43 * | $74.18 | -12.6% | COM | 740444104 |
| KEY | Keycorp | 15,112 | $224K | 0.0% | $14.82 * | $14.64 | -14.5% | COM | 493267108 |
| JBHT | Hunt (JB) Transport | 2,345 | $219K | 0.0% | $93.39 * | $94.89 | +4.5% | COM | 445658107 |
| — | Nuvasive Inc | 4,409 | $219K | 0.0% | $49.67 | $49.67 | — | COM | 670704105 |
| — | People's United Finl Inc | 14,581 | $212K | 0.0% | $14.54 | $14.54 | — | COM | 712704105 |
| EOG | EOG Resources Inc | 2,427 | $212K | 0.0% | $87.35 * | $76.37 | +5.6% | COM | 26875P101 |
| ABR | Arbor Realty Trust Inc | 20,603 | $208K | 0.0% | $10.10 | $10.43 | — | COM | 038923108 |
| — | Keane Group Inc | 25,030 | $205K | 0.0% | $8.19 | $10.48 | — | COM | 48669A108 |
| JBGS | JBG Smith Properties | 5,802 | $203K | 0.0% | $34.99 | $34.99 | — | COM | 46590V100 |
| CHCO | City Holding Co | 3,000 | $203K | 0.0% | $67.67 * | $41.56 | +42.5% | COM | 177835105 |
| MPC | Marathon Petroleum | 3,412 | $202K | 0.0% | $59.20 * | $40.20 | +35.0% | COM | 56585A102 |
| — | Prudential Bancorp Inc | 10,902 | $192K | 0.0% | $17.61 | $18.31 | — | COM | 74431A101 |
| — | YRC Worldwide Inc | 60,341 | $191K | 0.0% | $3.17 | $11.92 | — | COM | 984249607 |
| — | Del Taco Restaurants Inc | 18,900 | $189K | 0.0% | $10.00 | $10.00 | — | COM | 245496104 |
| — | Atlantic Cap Bancshares | 11,400 | $187K | 0.0% | $16.40 | $18.11 | — | COM | 048269203 |
| NODK | NI Holdings Inc | 11,702 | $185K | 0.0% | $15.81 | $16.61 | -4.1% | COM | 65342T106 |
| BRT | BRT Apartments Corp | 16,106 | $185K | 0.0% | $11.49 | $12.54 | — | COM | 055645303 |
| QUAD | Quad Graphics Inc | 14,700 | $182K | 0.0% | $12.38 * | $23.17 | -30.4% | COM | 747301109 |
| NMRK | Newmark Group, Inc | 22,375 | $180K | 0.0% | $8.04 * | $8.48 | 0.0% | COM | 65158N102 |
| ACCO | Acco Brands Corp | 24,100 | $164K | 0.0% | $6.80 * | $5.59 | +8.4% | COM | 00081T108 |
| — | Calamp Corp | 10,918 | $143K | 0.0% | $13.10 | $24.01 | — | COM | 128126109 |
| — | Shiloh Ind Inc | 23,457 | $137K | 0.0% | $5.84 | $10.48 | — | COM | 824543102 |
| NATR | Natures Sunshine Products | 16,613 | $136K | 0.0% | $8.19 | $8.37 | -2.1% | COM | 639027101 |
| WTI | W & T Offshore Inc | 20,656 | $86,000 | 0.0% | $4.16 * | $5.19 | +23.1% | COM | 92922P106 |