Location: Boston, MA
CIK: 0000936944 · Show all filings
Period: Q1 2019 (← Previous) (Next →)
Filing Date: May 8, 2019
Total Value: $9.24B (100.0% shares, 0.0% debt)
| Ticker | Issuer | Shares | Value | % | Share Price | Est. Cost/Share | Unrealized @ Report Date | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corp | 1,162,580 | $137M | 1.5% | $117.94 * | $37.74 | +171.0% | COM | 594918104 |
| JNJ | Johnson & Johnson | 678,911 | $94.91M | 1.0% | $139.79 * | $78.51 | +40.5% | COM | 478160104 |
| GOOGL | Alphabet Inc Class A | 77,205 | $90.86M | 1.0% | $1176.89 * | $38.65 | +45.0% | COM | 02079K305 |
| PEP | Pepsico Inc | 690,385 | $84.61M | 0.9% | $122.55 * | $72.09 | +28.2% | COM | 713448108 |
| ACN | Accenture PLC Ireland | 475,447 | $83.69M | 0.9% | $176.02 * | $106.95 | +32.9% | COM | G1151C101 |
| INTU | Intuit Inc | 304,289 | $79.55M | 0.9% | $261.41 * | $84.16 | +162.6% | COM | 461202103 |
| ORCL | Oracle Systems Corp | 1,472,458 | $79.09M | 0.9% | $53.71 * | $35.47 | +29.9% | COM | 68389X105 |
| PG | Procter & Gamble Co | 724,055 | $75.34M | 0.8% | $104.05 * | $69.31 | +18.4% | COM | 742718109 |
| T | AT&T | 2,349,443 | $73.68M | 0.8% | $31.36 * | $14.03 | +1.0% | COM | 00206R102 |
| PFE | Pfizer Inc | 1,710,868 | $72.66M | 0.8% | $42.47 * | $21.87 | +33.7% | COM | 717081103 |
| MDT | Medtronic PLC Shares | 786,751 | $71.66M | 0.8% | $91.08 * | $67.68 | +9.8% | COM | G5960L103 |
| SBUX | Starbucks Corp | 962,363 | $71.54M | 0.8% | $74.34 * | $52.15 | +13.6% | COM | 855244109 |
| IBM | Int'l Business Machines | 488,897 | $68.98M | 0.7% | $141.10 * | $102.60 | -7.8% | COM | 459200101 |
| MCD | McDonald's Corp | 359,745 | $68.32M | 0.7% | $189.90 * | $90.67 | +70.5% | COM | 580135101 |
| META | Facebook Inc | 405,533 | $67.6M | 0.7% | $166.69 * | $143.34 | +10.2% | COM | 30303M102 |
| WMT | Walmart Inc | 675,298 | $65.86M | 0.7% | $97.53 * | $21.00 | +39.2% | COM | 931142103 |
| MRK | Merck and Co Inc | 743,484 | $61.84M | 0.7% | $83.17 * | $40.71 | +48.1% | COM | 58933Y105 |
| CDNS | Cadence Design System | 963,323 | $61.18M | 0.7% | $63.51 * | $38.53 | +37.5% | COM | 127387108 |
| VZ | Verizon Communications | 1,032,518 | $61.05M | 0.7% | $59.13 * | $34.72 | +12.2% | COM | 92343V104 |
| EXC | Exelon Corp | 1,215,345 | $60.93M | 0.7% | $50.13 * | $18.32 | +46.0% | COM | 30161N101 |
| PGR | Progressive Corp | 840,495 | $60.59M | 0.7% | $72.09 * | $31.24 | +77.6% | COM | 743315103 |
| LLY | Lilly Eli Co | 464,570 | $60.28M | 0.7% | $129.76 * | $67.48 | +64.4% | COM | 532457108 |
| HCA | HCA Healthcare Inc | 458,748 | $59.81M | 0.6% | $130.38 * | $94.16 | +34.3% | COM | 40412C101 |
| WM | Waste Management Inc | 573,157 | $59.56M | 0.6% | $103.91 * | $48.22 | +80.4% | COM | 94106L109 |
| DHR | Danaher Corp | 450,645 | $59.49M | 0.6% | $132.02 * | $58.16 | +70.9% | COM | 235851102 |
| HON | Honeywell Int'l Inc | 371,826 | $59.09M | 0.6% | $158.92 * | $83.81 | +44.6% | COM | 438516106 |
| SYK | Stryker Corp | 291,135 | $57.51M | 0.6% | $197.52 * | $99.54 | +67.9% | COM | 863667101 |
| TSN | Tyson Food Inc | 817,191 | $56.74M | 0.6% | $69.43 * | $52.39 | -2.8% | COM | 902494103 |
| BA | Boeing Company | 147,633 | $56.31M | 0.6% | $381.43 | $140.21 | +167.6% | COM | 097023105 |
| UNH | Unitedhealth Group Inc | 227,160 | $56.17M | 0.6% | $247.26 * | $106.19 | +114.4% | COM | 91324P102 |
| ALL | Allstate Corp | 586,976 | $55.28M | 0.6% | $94.18 * | $60.22 | +27.7% | COM | 020002101 |
| DRI | Darden Restaurants | 454,834 | $55.25M | 0.6% | $121.47 * | $50.93 | +78.0% | COM | 237194105 |
| ADP | Automatic Data Processing | 342,371 | $54.69M | 0.6% | $159.74 * | $114.95 | +9.1% | COM | 053015103 |
| FIS | Fidelity Natl Info | 483,323 | $54.66M | 0.6% | $113.10 * | $86.17 | +8.5% | COM | 31620M106 |
| — | Hill Rom Holdings Inc | 496,990 | $52.61M | 0.6% | $105.86 | $64.16 | — | COM | 431475102 |
| YUMC | Yum China Holdings Inc | 1,162,580 | $52.21M | 0.6% | $44.91 * | $37.19 | +5.9% | COM | 98850P109 |
| RSG | Republic Services Inc | 649,470 | $52.21M | 0.6% | $80.38 * | $37.80 | +84.0% | COM | 760759100 |
| BAX | Baxter Int'l Inc | 634,759 | $51.61M | 0.6% | $81.31 * | $42.46 | +50.9% | COM | 071813109 |
| G | Genpact Limited | 1,443,956 | $50.8M | 0.5% | $35.18 * | $25.18 | +15.6% | COM | G3922B107 |
| ELV | Anthem Inc | 171,215 | $49.14M | 0.5% | $286.98 * | $180.27 | +46.3% | COM | 036752103 |
| AXP | American Express | 449,256 | $49.1M | 0.5% | $109.30 * | $84.25 | +13.7% | COM | 025816109 |
| CTSH | Cognizant Tech | 674,452 | $48.87M | 0.5% | $72.45 * | $67.47 | -6.3% | COM | 192446102 |
| MO | Altria Group Inc | 849,471 | $48.79M | 0.5% | $57.43 * | $26.83 | +10.7% | COM | 02209S103 |
| MSI | Motorola Solutions Inc | 346,616 | $48.67M | 0.5% | $140.42 * | $64.63 | +83.1% | COM | 620076307 |
| UGI | UGI Corp | 864,926 | $47.94M | 0.5% | $55.42 | $38.01 | +43.9% | COM | 902681105 |
| XOM | Exxon Mobil Corp | 586,122 | $47.36M | 0.5% | $80.80 * | $56.75 | -2.3% | COM | 30231G102 |
| MA | Mastercard Inc Class A | 200,553 | $47.22M | 0.5% | $235.45 * | $104.36 | +98.5% | COM | 57636Q104 |
| HSY | The Hershey Foods | 403,314 | $46.31M | 0.5% | $114.83 * | $83.72 | +10.9% | COM | 427866108 |
| DTE | DTE Holdings Inc | 371,191 | $46.3M | 0.5% | $124.74 * | $58.71 | +36.4% | COM | 233331107 |
| JAZZ | Jazz Pharmaceuticals | 320,876 | $45.87M | 0.5% | $142.95 * | $156.72 | -16.8% | COM | G50871105 |
| SYY | Sysco Corp | 686,085 | $45.8M | 0.5% | $66.76 * | $36.48 | +48.4% | COM | 871829107 |
| — | Citrix Systems Inc | 457,274 | $45.57M | 0.5% | $99.66 | $104.04 | — | COM | 177376100 |
| — | Raytheon Co | 249,771 | $45.48M | 0.5% | $182.08 | $149.79 | — | COM | 755111507 |
| SNPS | Synopsys Inc | 393,754 | $45.34M | 0.5% | $115.15 * | $45.50 | +117.8% | COM | 871607107 |
| LMT | Lockheed Martin Corp | 149,893 | $44.99M | 0.5% | $300.17 * | $166.76 | +46.1% | COM | 539830109 |
| CMS | CMS Energy Corp | 807,703 | $44.86M | 0.5% | $55.54 * | $33.61 | +28.2% | COM | 125896100 |
| AEE | Ameren Corporation | 608,895 | $44.78M | 0.5% | $73.55 * | $36.43 | +57.2% | COM | 023608102 |
| ADBE | Adobe Inc | 167,843 | $44.73M | 0.5% | $266.50 * | $129.88 | +94.1% | COM | 00724F101 |
| BPOP | Popular Inc Common | 846,370 | $44.12M | 0.5% | $52.13 * | $34.91 | +23.9% | COM | 733174700 |
| ELS | Equity Lifestyle Properties | 384,982 | $44.01M | 0.5% | $114.30 | $69.72 | — | COM | 29472R108 |
| — | Varian Medical Systems | 308,126 | $43.67M | 0.5% | $141.72 | $109.00 | — | COM | 92220P105 |
| EHC | Encompass Health Corp | 746,699 | $43.61M | 0.5% | $58.40 * | $50.48 | -8.1% | COM | 29261A100 |
| OMC | Omnicom Group Inc | 591,860 | $43.2M | 0.5% | $72.99 * | $56.36 | +3.8% | COM | 681919106 |
| DOX | Amdocs Ltd Ord | 775,863 | $41.98M | 0.5% | $54.11 * | $42.35 | +14.9% | COM | G02602103 |
| CNP | Centerpoint Energy Inc | 1,364,786 | $41.9M | 0.5% | $30.70 * | $18.42 | +34.6% | COM | 15189T107 |
| TRV | Travelers Corp | 305,419 | $41.89M | 0.5% | $137.16 * | $94.92 | +16.2% | COM | 89417E109 |
| RNR | Renaissance Holdings Ltd | 291,227 | $41.79M | 0.5% | $143.50 * | $116.41 | +20.2% | COM | G7496G103 |
| NEM | Newmont Goldcorp Corp | 1,152,613 | $41.23M | 0.4% | $35.77 * | $29.69 | -7.9% | COM | 651639106 |
| BR | Broadridge Finl Solution | 397,130 | $41.18M | 0.4% | $103.69 * | $63.74 | +39.9% | COM | 11133T103 |
| HII | Huntington Ingalls Ind | 193,615 | $40.12M | 0.4% | $207.21 * | $114.22 | +54.5% | COM | 446413106 |
| SUI | Sun Comm Inc | 336,373 | $39.87M | 0.4% | $118.52 | $93.64 | — | COM | 866674104 |
| AJG | Gallagher Arthur J & C | 503,158 | $39.3M | 0.4% | $78.10 * | $38.05 | +85.4% | COM | 363576109 |
| INGR | Ingredion Intl | 409,651 | $38.79M | 0.4% | $94.69 | $96.32 | -1.9% | COM | 457187102 |
| AEP | American Elec Power | 462,758 | $38.76M | 0.4% | $83.75 * | $40.97 | +52.4% | COM | 025537101 |
| SPG | Simon Property Group Inc | 209,386 | $38.15M | 0.4% | $182.21 * | $112.61 | +8.0% | COM | 828806109 |
| PLD | Prologis Tr | 519,296 | $37.37M | 0.4% | $71.95 * | $47.66 | +18.3% | COM | 74340W103 |
| AFG | American Finl Group | 386,295 | $37.17M | 0.4% | $96.21 * | $38.78 | +33.0% | COM | 025932104 |
| HRB | Block H & R Inc | 1,548,243 | $37.07M | 0.4% | $23.94 * | $19.67 | -4.6% | COM | 093671105 |
| NEE | Nextera Energy Inc | 189,779 | $36.69M | 0.4% | $193.32 * | $27.51 | +40.3% | COM | 65339F101 |
| HUM | Humana Inc | 132,749 | $35.31M | 0.4% | $266.01 | $241.01 | +12.6% | COM | 444859102 |
| CL | Colgate Palmolive Co | 511,653 | $35.07M | 0.4% | $68.54 * | $54.30 | +1.3% | COM | 194162103 |
| LYB | Lyondellbasell Industries | 416,766 | $35.04M | 0.4% | $84.08 * | $52.84 | +5.0% | COM | N53745100 |
| MRSH | Marsh & McLennan | 369,840 | $34.73M | 0.4% | $93.90 * | $47.95 | +65.4% | COM | 571748102 |
| AAPL | Apple Computer Inc | 179,038 | $34.01M | 0.4% | $189.95 * | $20.45 | +97.7% | COM | 037833100 |
| CLX | Clorox Co | 211,703 | $33.97M | 0.4% | $160.47 * | $111.98 | +13.3% | COM | 189054109 |
| ABT | Abbott Labs | 423,288 | $33.84M | 0.4% | $79.94 * | $53.66 | +23.2% | COM | 002824100 |
| RGLD | Royal Gold Inc | 367,439 | $33.41M | 0.4% | $90.93 * | $83.81 | +4.2% | COM | 780287108 |
| THG | Hanover Insurance Group Inc | 290,377 | $33.15M | 0.4% | $114.18 * | $56.51 | +69.9% | COM | 410867105 |
| — | Cooper Companies Inc | 111,653 | $33.07M | 0.4% | $296.19 | $226.63 | — | COM | 216648402 |
| SABR | Sabre Corp | 1,538,900 | $32.92M | 0.4% | $21.39 * | $24.48 | -9.3% | COM | 78573M104 |
| FAF | First Amer Finl Corp | 637,239 | $32.82M | 0.4% | $51.50 * | $37.64 | +4.3% | COM | 31847R102 |
| ZBH | Zimmer Biomet Holdings Inc | 255,168 | $32.59M | 0.4% | $127.70 * | $110.29 | -2.6% | COM | 98956P102 |
| RGA | Reinsurance Grp of America | 229,266 | $32.55M | 0.4% | $141.99 | $132.52 | +8.6% | COM | 759351604 |
| LW | Lamb Weston Holdings Inc | 433,083 | $32.46M | 0.4% | $74.94 * | $67.51 | -5.6% | COM | 513272104 |
| POST | Post Holdings Inc | 295,354 | $32.31M | 0.3% | $109.41 * | $61.13 | +7.2% | COM | 737446104 |
| COP | ConocoPhillips | 483,848 | $32.29M | 0.3% | $66.74 * | $46.00 | +15.2% | COM | 20825C104 |
| CCL | Carnival Corp Cl A | 629,752 | $31.94M | 0.3% | $50.72 * | $52.28 | +1.0% | COM | 143658300 |
| — | CDK Global Inc | 538,436 | $31.67M | 0.3% | $58.82 | $57.73 | — | COM | 12508E101 |
| FCNCA | First Citizens Bancshares Inc | 77,582 | $31.59M | 0.3% | $407.22 | $387.41 | +4.6% | COM | 31946M103 |
| EG | Everest Re Group | 145,614 | $31.45M | 0.3% | $215.97 * | $143.07 | +31.5% | COM | G3223R108 |
| YUM | Yum Brands Inc | 309,420 | $30.88M | 0.3% | $99.81 * | $58.44 | +42.8% | COM | 988498101 |
| ESS | Essex Property Trust | 106,713 | $30.87M | 0.3% | $289.25 * | $195.48 | +9.9% | COM | 297178105 |
| AVB | Avalonbay Communities Inc | 153,635 | $30.84M | 0.3% | $200.74 * | $139.45 | +7.9% | COM | 053484101 |
| HD | Home Depot | 157,157 | $30.16M | 0.3% | $191.90 * | $80.10 | +93.1% | COM | 437076102 |
| AMZN | Amazon.Com Inc | 16,835 | $29.98M | 0.3% | $1780.75 * | $44.34 | +87.7% | COM | 023135106 |
| — | Ansys Inc | 161,305 | $29.47M | 0.3% | $182.72 | $102.34 | — | COM | 03662Q105 |
| USB | US Bancorp Del Com New | 608,731 | $29.34M | 0.3% | $48.19 * | $33.57 | +12.0% | COM | 902973304 |
| FE | FirstEnergy Corp | 703,460 | $29.27M | 0.3% | $41.61 * | $22.10 | +35.8% | COM | 337932107 |
| — | Aon PLC | 168,222 | $28.72M | 0.3% | $170.71 | $111.63 | — | COM | G0408V102 |
| MDLZ | Mondelez Int'l | 552,791 | $27.6M | 0.3% | $49.92 * | $36.44 | +6.4% | COM | 609207105 |
| CPT | Camden Property Trust | 270,271 | $27.43M | 0.3% | $101.51 * | $70.22 | +8.3% | COM | 133131102 |
| FLO | Flowers Foods Inc | 1,275,552 | $27.2M | 0.3% | $21.32 * | $14.97 | +1.3% | COM | 343498101 |
| — | Alleghany Corp Del Com | 44,345 | $27.16M | 0.3% | $612.43 | $604.11 | — | COM | 017175100 |
| BKNG | Booking Holdings Inc | 15,452 | $26.96M | 0.3% | $1745.02 | $1920.30 | -8.6% | COM | 09857L108 |
| — | Annaly Capital Mgmt Co | 2,663,878 | $26.61M | 0.3% | $9.99 | $10.07 | — | COM | 035710409 |
| ETR | Entergy Corp | 277,560 | $26.54M | 0.3% | $95.63 * | $27.88 | +26.3% | COM | 29364G103 |
| ICUI | ICU Medical Inc | 110,765 | $26.51M | 0.3% | $239.34 | $259.39 | -7.6% | COM | 44930G107 |
| ATO | Atmos Energy Corp | 251,540 | $25.89M | 0.3% | $102.93 * | $56.83 | +45.2% | COM | 049560105 |
| AKAM | Akamai Technologies | 358,137 | $25.68M | 0.3% | $71.71 * | $67.60 | +0.3% | COM | 00971T101 |
| AXS | Axis Capital Holdings | 468,753 | $25.68M | 0.3% | $54.78 * | $43.24 | +5.4% | COM | G0692U109 |
| AZO | Autozone Inc | 25,041 | $25.65M | 0.3% | $1024.16 * | $838.12 | +7.1% | COM | 053332102 |
| EQR | Equity Residential Ppt | 336,700 | $25.36M | 0.3% | $75.32 * | $50.67 | +9.6% | COM | 29476L107 |
| UAL | United Continental Holdings In | 316,293 | $25.23M | 0.3% | $79.78 * | $82.95 | +1.7% | COM | 910047109 |
| — | Hospitality Prop Trust | 924,180 | $24.32M | 0.3% | $26.31 | $28.69 | — | COM | 44106M102 |
| KO | Coca Cola Co | 513,879 | $24.08M | 0.3% | $46.86 * | $35.27 | +7.1% | COM | 191216100 |
| EPR | EPR Properties Trust | 312,662 | $24.05M | 0.3% | $76.90 | $66.37 | — | COM | 26884U109 |
| UDR | UDR Inc Com | 528,450 | $24.02M | 0.3% | $45.46 * | $28.77 | +17.4% | COM | 902653104 |
| BDX | Becton Dickinson & Co | 94,058 | $23.49M | 0.3% | $249.74 * | $133.76 | +59.0% | COM | 075887109 |
| PNW | Pinnacle West Capital Corp | 237,972 | $22.75M | 0.2% | $95.59 * | $64.89 | +4.4% | COM | 723484101 |
| BMY | Bristol Myers Squibb | 470,266 | $22.44M | 0.2% | $47.71 * | $44.65 | -14.2% | COM | 110122108 |
| MAA | Mid-Amer Apart Cmty | 205,196 | $22.43M | 0.2% | $109.33 * | $58.05 | +40.4% | COM | 59522J103 |
| FICO | Fair Isaac and Co | 82,397 | $22.38M | 0.2% | $271.65 * | $169.15 | +38.9% | COM | 303250104 |
| FTNT | Fortinet | 260,684 | $21.89M | 0.2% | $83.98 * | $8.96 | +77.8% | COM | 34959E109 |
| BFAM | Bright Horizons Family | 170,974 | $21.73M | 0.2% | $127.11 * | $89.50 | +33.2% | COM | 109194100 |
| — | Kellogg Co | 370,311 | $21.25M | 0.2% | $57.38 * | $44.61 | -7.1% | COM | 487836108 |
| — | Premier Inc Cl A | 615,871 | $21.24M | 0.2% | $34.49 | $35.11 | — | COM | 74051N102 |
| AGO | Assured Guaranty | 472,140 | $20.98M | 0.2% | $44.43 * | $36.87 | +0.2% | COM | G0585R106 |
| HRL | Hormel Foods Corp | 461,909 | $20.68M | 0.2% | $44.76 * | $31.94 | +11.6% | COM | 440452100 |
| — | MacQuarie Infrastructure | 495,760 | $20.44M | 0.2% | $41.22 | $41.75 | — | COM | 55608B105 |
| CHE | Chemed Corp | 62,905 | $20.14M | 0.2% | $320.10 * | $244.35 | +22.9% | COM | 16359R103 |
| — | Qiagen NV Ord | 494,619 | $20.12M | 0.2% | $40.68 | $40.32 | — | COM | N72482123 |
| GOOG | Alphabet Inc Class C | 16,657 | $19.54M | 0.2% | $1173.32 * | $36.54 | +52.4% | COM | 02079K107 |
| TGT | Target Corp | 242,373 | $19.45M | 0.2% | $80.26 * | $64.32 | -5.6% | COM | 87612E106 |
| FISV | Fiserv Inc | 211,886 | $18.71M | 0.2% | $88.28 * | $61.90 | +33.3% | COM | 337738108 |
| ED | Consolidated Edison | 219,872 | $18.65M | 0.2% | $84.82 * | $46.50 | +34.2% | COM | 209115104 |
| — | Spirit Aerosystems | 202,922 | $18.57M | 0.2% | $91.53 | $75.81 | — | COM | 848574109 |
| MTB | M & T Bank Corporation | 117,914 | $18.52M | 0.2% | $157.03 * | $112.19 | +17.5% | COM | 55261F104 |
| INTC | Intel Corp | 341,469 | $18.34M | 0.2% | $53.70 * | $32.30 | +35.7% | COM | 458140100 |
| GHC | Graham Holdings Company | 26,355 | $18.01M | 0.2% | $683.21 * | $593.11 | +5.2% | COM | 384637104 |
| PAYX | Paychex Inc | 223,245 | $17.91M | 0.2% | $80.20 * | $57.40 | +5.3% | COM | 704326107 |
| COF | Capital One Finl | 214,946 | $17.56M | 0.2% | $81.69 * | $80.61 | -10.4% | COM | 14040H105 |
| XEL | Xcel Energy Inc | 311,290 | $17.5M | 0.2% | $56.21 * | $36.02 | +19.7% | COM | 98389B100 |
| AGNC | AGNC Invest Corp | 971,068 | $17.48M | 0.2% | $18.00 | $20.68 | — | COM | 00123Q104 |
| PSX | Phillips 66 | 179,329 | $17.07M | 0.2% | $95.18 * | $73.03 | -1.5% | COM | 718546104 |
| MORN | Morningstar Inc | 133,429 | $16.81M | 0.2% | $126.00 * | $85.75 | +40.2% | COM | 617700109 |
| RHI | Robert Half Int'l Inc | 255,935 | $16.68M | 0.2% | $65.16 * | $53.48 | +18.6% | COM | 770323103 |
| USFD | US Foods Hldgs Corp | 468,867 | $16.37M | 0.2% | $34.91 | $34.06 | +0.7% | COM | 912008109 |
| MCK | McKesson Corp | 139,040 | $16.28M | 0.2% | $117.07 | $118.69 | -1.2% | COM | 58155Q103 |
| CVX | Chevron Corp | 130,833 | $16.12M | 0.2% | $123.19 * | $87.90 | -0.5% | COM | 166764100 |
| APLE | Apple Hospitality REIT | 969,355 | $15.8M | 0.2% | $16.30 | $19.02 | — | COM | 03784Y200 |
| NOC | Northrop Grumman Corp | 57,811 | $15.59M | 0.2% | $269.62 * | $165.48 | +47.2% | COM | 666807102 |
| WEC | WEC Energy Corp | 192,829 | $15.25M | 0.2% | $79.09 * | $50.32 | +18.5% | COM | 92939U106 |
| GLPI | Gaming & Leisure Pptys Inc | 388,369 | $14.98M | 0.2% | $38.57 | $34.92 | — | COM | 36467J108 |
| CABO | Cable One Inc | 15,083 | $14.8M | 0.2% | $981.50 * | $829.21 | +0.5% | COM | 12685J105 |
| BXP | Boston Properties Inc | 109,678 | $14.69M | 0.2% | $133.89 * | $92.09 | +0.6% | COM | 101121101 |
| AES | AES Corporation | 809,770 | $14.64M | 0.2% | $18.08 * | $9.13 | +44.2% | COM | 00130H105 |
| LOW | Lowe's Companies | 126,932 | $13.9M | 0.2% | $109.48 * | $83.53 | +5.4% | COM | 548661107 |
| AVGO | Broadcom Inc | 44,921 | $13.51M | 0.1% | $300.73 * | $22.49 | 0.0% | COM | 11135F101 |
| POR | Portland General Electric | 260,484 | $13.51M | 0.1% | $51.85 * | $31.72 | +17.0% | COM | 736508847 |
| — | Verint Systems Inc | 225,481 | $13.5M | 0.1% | $59.86 | $42.26 | — | COM | 92343X100 |
| AMCX | AMC Networks | 236,320 | $13.41M | 0.1% | $56.76 * | $60.11 | +2.2% | COM | 00164V103 |
| MTD | Mettler-Toledo Int'l | 18,296 | $13.23M | 0.1% | $723.05 * | $598.58 | +8.6% | COM | 592688105 |
| GIS | General Mills | 248,886 | $12.88M | 0.1% | $51.75 * | $37.15 | -3.7% | COM | 370334104 |
| OGS | One Gas Inc | 144,641 | $12.88M | 0.1% | $89.03 * | $69.56 | +20.8% | COM | 68235P108 |
| — | Liberty Ppty Tr | 263,270 | $12.75M | 0.1% | $48.43 | $41.34 | — | COM | 531172104 |
| ERIE | Erie Indemnity Co | 71,195 | $12.71M | 0.1% | $178.54 * | $88.91 | +58.0% | COM | 29530P102 |
| SO | Southern Company | 242,759 | $12.55M | 0.1% | $51.69 * | $37.11 | +0.8% | COM | 842587107 |
| SR | Spire Inc | 152,332 | $12.54M | 0.1% | $82.30 | $71.73 | — | COM | 84857L101 |
| HIW | Highwoods Properties | 266,931 | $12.49M | 0.1% | $46.79 | $49.48 | — | COM | 431284108 |
| NJR | New Jersey Resources | 246,937 | $12.3M | 0.1% | $49.79 * | $33.32 | +11.5% | COM | 646025106 |
| MDU | MDU Res Group Inc | 469,442 | $12.13M | 0.1% | $25.83 * | $7.56 | +4.6% | COM | 552690109 |
| NRG | NRG Energy Inc | 282,338 | $11.99M | 0.1% | $42.48 * | $31.08 | +10.8% | COM | 629377508 |
| — | Total Sys Svcs Inc | 126,166 | $11.99M | 0.1% | $95.02 | $67.59 | — | COM | 891906109 |
| SPGI | S&P Global | 56,738 | $11.95M | 0.1% | $210.56 * | $171.38 | +6.6% | COM | 78409V104 |
| V | Visa Inc | 76,079 | $11.88M | 0.1% | $156.19 * | $84.49 | +62.6% | COM | 92826C839 |
| NWE | NorthWestern Corp | 168,340 | $11.85M | 0.1% | $70.42 * | $41.13 | +18.1% | COM | 668074305 |
| SWX | Southwest Gas Co | 144,038 | $11.85M | 0.1% | $82.27 * | $69.29 | +15.4% | COM | 844895102 |
| UNP | Union Pacific Corp | 69,338 | $11.59M | 0.1% | $167.21 * | $115.81 | +19.2% | COM | 907818108 |
| CE | Celanese Corp Series A | 117,288 | $11.57M | 0.1% | $98.61 * | $87.08 | -1.0% | COM | 150870103 |
| — | Chimera Investment Co | 612,273 | $11.48M | 0.1% | $18.74 | $17.34 | — | COM | 16934Q208 |
| NXPI | NXP Semiconductors | 129,401 | $11.44M | 0.1% | $88.39 * | $77.62 | +1.2% | COM | N6596X109 |
| — | Walgreens Boots Alliance | 180,674 | $11.43M | 0.1% | $63.27 | $68.33 | — | COM | 931427108 |
| FCN | FTI Consult Inc | 148,447 | $11.4M | 0.1% | $76.82 * | $57.18 | +23.4% | COM | 302941109 |
| — | PS Business Parks Inc CA | 71,221 | $11.17M | 0.1% | $156.84 | $114.39 | — | COM | 69360J107 |
| ESNT | Essent Group Ltd | 256,088 | $11.13M | 0.1% | $43.45 * | $33.25 | +10.8% | COM | G3198U102 |
| — | Allete Inc | 132,432 | $10.89M | 0.1% | $82.24 | $65.94 | — | COM | 018522300 |
| CNMD | Conmed Corp | 129,029 | $10.73M | 0.1% | $83.19 * | $52.68 | +29.8% | COM | 207410101 |
| NUS | Nu Skin Enterprises | 223,269 | $10.69M | 0.1% | $47.87 | $47.14 | +0.7% | COM | 67018T105 |
| ACGL | Arch Capital Group Ltd Bermuda | 326,250 | $10.54M | 0.1% | $32.32 * | $24.37 | +18.8% | COM | G0450A105 |
| JKHY | Henry Jack & Assoc Inc | 74,328 | $10.31M | 0.1% | $138.75 * | $75.34 | +61.6% | COM | 426281101 |
| KR | Kroger Co | 413,396 | $10.17M | 0.1% | $24.60 * | $23.61 | 0.0% | COM | 501044101 |
| DAL | Delta Airlines | 196,487 | $10.15M | 0.1% | $51.65 * | $50.76 | -7.8% | COM | 247361702 |
| VFC | VF Corp | 115,534 | $10.04M | 0.1% | $86.92 * | $84.62 | -7.8% | COM | 918204108 |
| PM | Philip Morris Int'l | 113,076 | $9.995M | 0.1% | $88.39 * | $55.05 | +1.9% | COM | 718172109 |
| HOLX | Hologic Inc | 205,225 | $9.934M | 0.1% | $48.41 * | $44.80 | +0.7% | COM | 436440101 |
| BRK/B | Berkshire Hathaway Inc B | 48,972 | $9.839M | 0.1% | $200.91 | $163.28 | +23.6% | COM | 084670702 |
| AAT | American Assets Trust Inc | 211,848 | $9.716M | 0.1% | $45.86 | $40.47 | — | COM | 024013104 |
| EL | Estee Lauder Company | 58,327 | $9.657M | 0.1% | $165.57 * | $124.06 | +8.5% | COM | 518439104 |
| — | Cerner Corp | 168,205 | $9.624M | 0.1% | $57.22 | $59.22 | — | COM | 156782104 |
| MMS | Maximus Inc | 135,547 | $9.622M | 0.1% | $70.99 | $63.77 | +9.9% | COM | 577933104 |
| BKH | Black Hills Corp | 129,436 | $9.588M | 0.1% | $74.08 * | $48.29 | +9.0% | COM | 092113109 |
| PFGC | Performance Food Group | 241,798 | $9.586M | 0.1% | $39.64 * | $29.25 | +25.3% | COM | 71377A103 |
| BRO | Brown & Brown Inc | 323,907 | $9.56M | 0.1% | $29.51 * | $20.25 | +34.2% | COM | 115236101 |
| — | Discover Finl Svcs | 134,299 | $9.557M | 0.1% | $71.16 | $70.16 | — | COM | 254709108 |
| ZD | J2 Global Inc | 110,038 | $9.531M | 0.1% | $86.62 * | $58.91 | +17.2% | COM | 48123V102 |
| IDA | Idacorp Inc | 94,810 | $9.439M | 0.1% | $99.56 * | $81.73 | +18.8% | COM | 451107106 |
| TXNM | PNM Resources Inc | 199,331 | $9.438M | 0.1% | $47.35 * | $38.87 | +12.5% | COM | 69349H107 |
| CNK | Cinemark Holdings | 235,010 | $9.399M | 0.1% | $39.99 * | $36.68 | +0.2% | COM | 17243V102 |
| SJM | JM Smucker Co | 79,409 | $9.252M | 0.1% | $116.51 * | $93.72 | -10.8% | COM | 832696405 |
| ITGR | Integer Holdings Corp | 122,537 | $9.242M | 0.1% | $75.42 * | $49.37 | +65.8% | COM | 45826H109 |
| JBL | Jabil Inc | 345,940 | $9.199M | 0.1% | $26.59 * | $26.13 | -1.5% | COM | 466313103 |
| LIVN | LivaNova Plc Ordinary | 94,508 | $9.192M | 0.1% | $97.26 * | $74.38 | +25.5% | COM | G5509L101 |
| EVTC | Evertec Inc Shares | 326,789 | $9.089M | 0.1% | $27.81 * | $18.21 | +49.5% | COM | 30040P103 |
| EAT | Brinker Int'l Inc | 204,748 | $9.088M | 0.1% | $44.39 * | $41.98 | +2.6% | COM | 109641100 |
| SIGI | Selective Ins Group Inc | 143,168 | $9.061M | 0.1% | $63.29 * | $39.74 | +42.4% | COM | 816300107 |
| MSA | MSA Safety | 87,618 | $9.06M | 0.1% | $103.40 * | $65.71 | +53.3% | COM | 553498106 |
| — | Two Harbors Investment | 666,942 | $9.026M | 0.1% | $13.53 | $13.11 | — | COM | 90187B408 |
| TXRH | Texas Roadhouse Inc | 144,824 | $9.008M | 0.1% | $62.20 * | $40.88 | +36.7% | COM | 882681109 |
| TTEK | Tetra Tech Inc | 150,636 | $8.978M | 0.1% | $59.60 * | $7.75 | +44.7% | COM | 88162G103 |
| — | Spirit Realty Capital Inc | 224,563 | $8.923M | 0.1% | $39.73 | $35.25 | — | COM | 84860W300 |
| — | Viacom Inc Cl B | 317,170 | $8.903M | 0.1% | $28.07 | $26.09 | — | COM | 92553P201 |
| PRGS | Progress Software | 199,443 | $8.85M | 0.1% | $44.37 * | $29.62 | +23.5% | COM | 743312100 |
| NSIT | Insight Enterprises Inc | 160,043 | $8.813M | 0.1% | $55.07 * | $50.87 | -0.9% | COM | 45765U103 |
| ACIW | ACI Worldwide Inc | 267,475 | $8.792M | 0.1% | $32.87 * | $27.04 | +12.7% | COM | 004498101 |
| COST | Costco Wholesale Corp | 36,196 | $8.766M | 0.1% | $242.18 * | $186.22 | +6.5% | COM | 22160K105 |
| — | K 12 Inc | 256,375 | $8.751M | 0.1% | $34.13 | $18.84 | — | COM | 48273U102 |
| UHS | Universal Health Services Clas | 64,946 | $8.689M | 0.1% | $133.79 * | $120.25 | +6.0% | COM | 913903100 |
| BCPC | Balchem Corp | 93,314 | $8.66M | 0.1% | $92.80 * | $72.20 | +15.2% | COM | 057665200 |
| CBRL | Cracker Barrel | 53,007 | $8.568M | 0.1% | $161.64 * | $105.69 | +18.3% | COM | 22410J106 |
| MUSA | Murphy USA Inc Co | 97,712 | $8.367M | 0.1% | $85.63 * | $77.00 | -0.3% | COM | 626755102 |
| HELE | Helen of Troy Corp | 71,819 | $8.329M | 0.1% | $115.97 | $97.09 | +18.7% | COM | G4388N106 |
| SAM | Boston Beer Inc | 28,203 | $8.313M | 0.1% | $294.76 * | $211.05 | +29.6% | COM | 100557107 |
| NCLH | Norwegian Cruise Line | 150,596 | $8.277M | 0.1% | $54.96 * | $49.92 | +3.3% | COM | G66721104 |
| MPT | Med Pptys Trust | 445,172 | $8.241M | 0.1% | $18.51 | $16.08 | — | COM | 58463J304 |
| — | Natl Gen Hldgs | 347,226 | $8.241M | 0.1% | $23.73 | $22.94 | — | COM | 636220303 |
| — | Arch Coal Inc | 90,218 | $8.235M | 0.1% | $91.28 | $88.46 | — | COM | 039380407 |
| — | Paramount Group Inc | 579,260 | $8.22M | 0.1% | $14.19 | $14.19 | — | COM | 69924R108 |
| — | HD Supply Holdings Inc | 189,427 | $8.212M | 0.1% | $43.35 | $40.44 | — | COM | 40416M105 |
| JJSF | J and J Snack Foods Corp | 51,504 | $8.182M | 0.1% | $158.86 * | $106.30 | +26.2% | COM | 466032109 |
| — | Argo Group Intl Hldgs | 115,725 | $8.178M | 0.1% | $70.67 | $59.91 | — | COM | G0464B107 |
| — | Advanced Disposal Service | 291,924 | $8.175M | 0.1% | $28.00 | $24.88 | — | COM | 00790X101 |
| AMGN | Amgen Inc | 42,975 | $8.165M | 0.1% | $189.99 * | $116.11 | +33.2% | COM | 031162100 |
| PSA | Public Storage Inc | 37,423 | $8.151M | 0.1% | $217.81 * | $145.62 | +8.0% | COM | 74460D109 |
| MZTI | Lancaster Colony Corp | 52,004 | $8.149M | 0.1% | $156.70 * | $129.60 | +24.1% | COM | 513847103 |
| — | American Nat'l Insurance | 67,014 | $8.098M | 0.1% | $120.84 | $125.54 | — | COM | 028591105 |
| — | Mantech Int'l Corp A | 149,125 | $8.057M | 0.1% | $54.03 | $40.22 | — | COM | 564563104 |
| EIX | Edison Int'l | 129,498 | $8.019M | 0.1% | $61.92 * | $42.90 | +2.8% | COM | 281020107 |
| WTW | Willis Towers Watson | 45,593 | $8.01M | 0.1% | $175.68 * | $149.74 | +0.9% | COM | G96629103 |
| CAKE | Cheesecake Factory | 162,012 | $7.927M | 0.1% | $48.93 * | $40.35 | -1.5% | COM | 163072101 |
| ENSG | Ensign Group Inc Com | 154,824 | $7.927M | 0.1% | $51.20 * | $36.32 | +18.0% | COM | 29358P101 |
| CVLT | Commvault System Inc | 122,045 | $7.902M | 0.1% | $64.75 | $55.56 | +16.3% | COM | 204166102 |
| PDM | Piedmont Office Realty | 377,778 | $7.877M | 0.1% | $20.85 | $19.86 | — | COM | 720190206 |
| LADR | Ladder Capital Corp | 459,473 | $7.821M | 0.1% | $17.02 | $15.64 | — | COM | 505743104 |
| HWC | Hancock Whitney Corp | 193,065 | $7.801M | 0.1% | $40.41 | $47.92 | -14.5% | COM | 410120109 |
| — | MFA Finl Inc | 1,064,262 | $7.739M | 0.1% | $7.27 | $7.25 | — | COM | 55272X102 |
| TGNA | Tegna Inc | 548,180 | $7.73M | 0.1% | $14.10 * | $12.35 | +2.8% | COM | 87901J105 |
| — | Tier Reit Inc | 268,519 | $7.696M | 0.1% | $28.66 | $17.70 | — | COM | 88650V208 |
| GMED | Globus Med Inc Cl A | 154,833 | $7.651M | 0.1% | $49.41 * | $47.36 | -4.5% | COM | 379577208 |
| PK | Park Hotels & Resorts | 244,995 | $7.615M | 0.1% | $31.08 | $30.19 | — | COM | 700517105 |
| TXN | Texas Instruments | 71,454 | $7.58M | 0.1% | $106.08 * | $49.38 | +72.9% | COM | 882508104 |
| CPK | Chesapeake Utils | 82,257 | $7.503M | 0.1% | $91.21 * | $58.20 | +34.1% | COM | 165303108 |
| SPSC | SPS Commerce Inc | 70,305 | $7.458M | 0.1% | $106.08 * | $40.76 | +20.2% | COM | 78463M107 |
| BLMN | Bloomin Brands Inc | 364,487 | $7.455M | 0.1% | $20.45 * | $15.42 | +5.9% | COM | 094235108 |
| — | Invesco Mortgage Capital | 465,696 | $7.359M | 0.1% | $15.80 | $15.80 | — | COM | 46131B100 |
| — | Liberty Expedia Hldgs | 171,663 | $7.348M | 0.1% | $42.80 | $41.06 | — | COM | 53046P109 |
| AWR | American States Water Co | 102,004 | $7.274M | 0.1% | $71.31 * | $45.63 | +31.8% | COM | 029899101 |
| WDFC | WD-40 Co | 42,903 | $7.27M | 0.1% | $169.45 * | $158.10 | +0.1% | COM | 929236107 |
| LPLA | LPL Invt Holdings Inc | 104,118 | $7.252M | 0.1% | $69.65 * | $62.11 | +16.0% | COM | 50212V100 |
| SHEN | Shenandoah Telecommunications | 163,429 | $7.25M | 0.1% | $44.36 * | $43.13 | +8.8% | COM | 82312B106 |
| — | Sykes Enterprises | 254,743 | $7.205M | 0.1% | $28.28 | $26.76 | — | COM | 871237103 |
| EVR | Evercore Partners Inc Cl A | 78,970 | $7.187M | 0.1% | $91.01 * | $89.76 | -16.1% | COM | 29977A105 |
| HAE | Haemonetics Corp | 82,128 | $7.186M | 0.1% | $87.50 * | $37.98 | +139.4% | COM | 405024100 |
| RCL | Royal Caribbean Cruises Ltd | 62,616 | $7.178M | 0.1% | $114.64 * | $108.53 | -0.4% | COM | V7780T103 |
| TMO | Thermo Electron Co | 25,412 | $6.957M | 0.1% | $273.77 * | $135.09 | +80.9% | COM | 883556102 |
| CSGS | CSG Systems Int'l Inc | 163,813 | $6.931M | 0.1% | $42.31 * | $33.70 | -0.7% | COM | 126349109 |
| — | Crane Company | 81,774 | $6.92M | 0.1% | $84.62 | $77.79 | — | COM | 224399105 |
| UNF | Unifirst Corp | 44,605 | $6.848M | 0.1% | $153.53 * | $154.65 | -12.9% | COM | 904708104 |
| PFS | Provident Finl Services | 260,121 | $6.735M | 0.1% | $25.89 * | $17.64 | +4.4% | COM | 74386T105 |
| MSTR | Microstrategy Inc | 46,403 | $6.694M | 0.1% | $144.26 * | $14.29 | -3.1% | COM | 594972408 |
| NWBI | Northwest Bancshares Inc | 394,029 | $6.688M | 0.1% | $16.97 * | $9.49 | +21.4% | COM | 667340103 |
| NEOG | Neogen Corp | 116,324 | $6.677M | 0.1% | $57.40 * | $25.72 | +17.6% | COM | 640491106 |
| EME | Emcor Group Inc | 90,531 | $6.617M | 0.1% | $73.09 * | $54.06 | +22.3% | COM | 29084Q100 |
| — | Hillenbrand Inc | 156,959 | $6.519M | 0.1% | $41.53 | $44.62 | — | COM | 431571108 |
| ECL | Ecolab Inc | 36,910 | $6.517M | 0.1% | $176.56 * | $119.66 | +26.1% | COM | 278865100 |
| ICFI | ICF Int'l Inc | 85,006 | $6.469M | 0.1% | $76.10 * | $49.01 | +43.9% | COM | 44925C103 |
| MGRC | McGrath Rentcorp | 114,075 | $6.454M | 0.1% | $56.58 * | $41.15 | +29.9% | COM | 580589109 |
| RHP | Ryman Hospitality | 78,329 | $6.442M | 0.1% | $82.24 | $52.38 | — | COM | 78377T107 |
| — | Kaman Corp Cl A | 109,909 | $6.424M | 0.1% | $58.45 | $59.82 | — | COM | 483548103 |
| ORI | Old Republic Int'l | 305,108 | $6.384M | 0.1% | $20.92 * | $11.49 | +2.6% | COM | 680223104 |
| PH | Parker Hannifin | 37,171 | $6.38M | 0.1% | $171.64 * | $146.84 | +2.0% | COM | 701094104 |
| CACI | CACI Int'l Cl A | 34,914 | $6.356M | 0.1% | $182.05 * | $141.09 | +20.7% | COM | 127190304 |
| SCL | Stepan Co | 72,619 | $6.356M | 0.1% | $87.53 | $64.91 | +33.6% | COM | 858586100 |
| MASI | Masimo Corp Com | 45,808 | $6.335M | 0.1% | $138.29 * | $52.75 | +138.0% | COM | 574795100 |
| UVV | Universal Corp Va | 109,617 | $6.318M | 0.1% | $57.64 | $63.17 | -9.1% | COM | 913456109 |
| — | TCF Financial Corp | 305,153 | $6.315M | 0.1% | $20.69 | $23.97 | — | COM | 872275102 |
| CALM | Cal Maine Foods Inc Com | 141,311 | $6.308M | 0.1% | $44.64 * | $35.35 | -5.1% | COM | 128030202 |
| ABG | Asbury Auto | 90,907 | $6.306M | 0.1% | $69.37 | $69.08 | +0.8% | COM | 043436104 |
| UPBD | Rent-a-Center Inc | 300,676 | $6.277M | 0.1% | $20.88 * | $18.43 | 0.0% | COM | 76009N100 |
| CCOI | Cogent Communications Holdings | 114,906 | $6.235M | 0.1% | $54.26 * | $34.15 | +0.3% | COM | 19239V302 |
| SAFT | Safety Insurance Group | 70,816 | $6.172M | 0.1% | $87.16 | $71.84 | +19.3% | COM | 78648T100 |
| — | Monotype Imaging Holdings | 307,185 | $6.111M | 0.1% | $19.89 | $20.22 | — | COM | 61022P100 |
| OFIX | Orthofix Medical Inc | 107,425 | $6.06M | 0.1% | $56.41 | $56.20 | -0.1% | COM | 68752M108 |
| ABBV | AbbVie Inc | 75,141 | $6.056M | 0.1% | $80.60 * | $40.31 | +51.3% | COM | 00287Y109 |
| MKC | McCormick & Co | 40,098 | $6.041M | 0.1% | $150.66 * | $54.89 | +7.7% | COM | 579780206 |
| WAT | Waters Corp | 23,744 | $5.978M | 0.1% | $251.77 * | $190.90 | +19.4% | COM | 941848103 |
| COKE | Coca Cola Bottling Co | 20,601 | $5.931M | 0.1% | $287.90 * | $17.85 | +21.4% | COM | 191098102 |
| PMT | Pennymac Mtg Inv | 285,023 | $5.904M | 0.1% | $20.71 | $18.16 | — | COM | 70931T103 |
| CBRE | CBRE Group Inc | 119,079 | $5.889M | 0.1% | $49.45 * | $43.84 | +7.1% | COM | 12504L109 |
| FN | Fabrinet HS | 112,238 | $5.878M | 0.1% | $52.37 * | $49.20 | +10.7% | COM | G3323L100 |
| — | Meridian Bioscience | 331,402 | $5.837M | 0.1% | $17.61 | $15.79 | — | COM | 589584101 |
| — | Corelogic Inc | 156,502 | $5.832M | 0.1% | $37.26 | $45.31 | — | COM | 21871D103 |
| EIG | Employers Holdings Inc Co | 145,260 | $5.828M | 0.1% | $40.12 * | $28.50 | +17.4% | COM | 292218104 |
| USPH | US Physical Therapy | 55,304 | $5.81M | 0.1% | $105.06 * | $99.18 | +8.4% | COM | 90337L108 |
| — | NextGen Healthcare Inc | 344,709 | $5.803M | 0.1% | $16.83 | $19.48 | — | COM | 65343C102 |
| — | Atrion Corp Delaware | 6,600 | $5.8M | 0.1% | $878.79 | $526.44 | — | COM | 049904105 |
| — | Avangrid Inc | 114,518 | $5.767M | 0.1% | $50.36 | $49.82 | — | COM | 05351W103 |
| EBAY | EBAY Inc | 154,813 | $5.75M | 0.1% | $37.14 * | $27.03 | +14.4% | COM | 278642103 |
| — | SP Plus Corp Com | 168,339 | $5.745M | 0.1% | $34.13 | $31.00 | — | COM | 78469C103 |
| KNSL | Kinsale Capital Group Inc | 83,705 | $5.741M | 0.1% | $68.59 * | $46.20 | +33.3% | COM | 49714P108 |
| DIOD | Diodes Inc | 164,057 | $5.693M | 0.1% | $34.70 * | $25.04 | +43.1% | COM | 254543101 |
| PRSU | Viad Corporation | 100,807 | $5.676M | 0.1% | $56.31 * | $40.92 | +31.1% | COM | 92552R406 |
| — | NIC Inc | 331,257 | $5.662M | 0.1% | $17.09 | $15.63 | — | COM | 62914B100 |
| — | US Ecology Inc | 100,708 | $5.639M | 0.1% | $55.99 | $63.94 | — | COM | 91732J102 |
| TXT | Textron Inc | 111,021 | $5.625M | 0.1% | $50.67 | $56.70 | -9.8% | COM | 883203101 |
| MCS | Marcus Corp | 139,341 | $5.582M | 0.1% | $40.06 * | $36.15 | +14.4% | COM | 566330106 |
| AMT | American Tower REIT | 28,111 | $5.541M | 0.1% | $197.11 * | $136.00 | +7.4% | COM | 03027X100 |
| HE | Hawaiian Elec Inds | 134,630 | $5.489M | 0.1% | $40.77 * | $33.85 | +12.3% | COM | 419870100 |
| CBZ | CBIZ Inc | 270,258 | $5.471M | 0.1% | $20.24 | $14.32 | +41.2% | COM | 124805102 |
| CASY | Caseys General Stores Inc | 42,405 | $5.461M | 0.1% | $128.78 * | $124.89 | 0.0% | COM | 147528103 |
| — | Dennys Corp Co | 296,824 | $5.447M | 0.1% | $18.35 | $15.14 | — | COM | 24869P104 |
| BANF | Bancfirst Corp | 104,322 | $5.441M | 0.1% | $52.16 * | $36.16 | +29.5% | COM | 05945F103 |
| AWK | American Water Works | 52,056 | $5.428M | 0.1% | $104.27 * | $65.99 | +30.7% | COM | 030420103 |
| — | Bunge Limited | 102,144 | $5.422M | 0.1% | $53.08 | $75.75 | — | COM | G16962105 |
| GTY | Getty Realty Corp | 169,060 | $5.416M | 0.1% | $32.04 | $25.53 | — | COM | 374297109 |
| UTL | Unitil Corporation | 99,715 | $5.403M | 0.1% | $54.18 * | $41.55 | +25.6% | COM | 913259107 |
| — | Heartland Finl USA | 126,338 | $5.389M | 0.1% | $42.66 | $37.49 | — | COM | 42234Q102 |
| — | Global Brass and Copper | 156,046 | $5.375M | 0.1% | $34.44 | $26.10 | — | COM | 37953G103 |
| — | Urstadt Biddle Cl A | 257,703 | $5.32M | 0.1% | $20.64 | $21.21 | — | COM | 917286205 |
| AMAT | Applied Materials | 133,650 | $5.301M | 0.1% | $39.66 * | $25.42 | +39.0% | COM | 038222105 |
| AMSF | Amerisafe Inc | 89,007 | $5.288M | 0.1% | $59.41 * | $30.16 | +12.3% | COM | 03071H100 |
| LEA | Lear Corporation | 38,894 | $5.279M | 0.1% | $135.73 * | $104.35 | +21.9% | COM | 521865204 |
| CLDT | Chatham Lodging Tr Co | 273,918 | $5.271M | 0.1% | $19.24 | $20.42 | — | COM | 16208T102 |
| OTTR | Otter Tail Power Company | 103,721 | $5.168M | 0.1% | $49.83 * | $30.34 | +33.6% | COM | 689648103 |
| CC | Chemours Co (The) | 138,768 | $5.157M | 0.1% | $37.16 * | $32.68 | -16.4% | COM | 163851108 |
| CAH | Cardinal Health Inc | 107,044 | $5.155M | 0.1% | $48.16 * | $41.32 | -0.7% | COM | 14149Y108 |
| OCFC | Oceanfirst Finl Corp | 213,017 | $5.126M | 0.1% | $24.06 * | $18.42 | -0.8% | COM | 675234108 |
| HURN | Huron Consulting Group Inc | 108,508 | $5.125M | 0.1% | $47.23 * | $48.13 | +2.6% | COM | 447462102 |
| SYF | Syncrony Finl Com | 160,555 | $5.122M | 0.1% | $31.90 * | $24.08 | +5.2% | COM | 87165B103 |
| ADM | Archer Daniels Midland | 118,074 | $5.094M | 0.1% | $43.14 * | $32.54 | +7.3% | COM | 039483102 |
| — | Perficient Inc Com | 185,425 | $5.08M | 0.1% | $27.40 | $20.22 | — | COM | 71375U101 |
| MKSI | MKS Instruments Inc | 54,546 | $5.076M | 0.1% | $93.06 * | $75.85 | +0.7% | COM | 55306N104 |
| PAHC | Phibro Animal Health | 153,745 | $5.075M | 0.1% | $33.01 * | $31.58 | -1.4% | COM | 71742Q106 |
| OXM | Oxford Industries Inc | 67,206 | $5.059M | 0.1% | $75.28 * | $66.82 | +15.1% | COM | 691497309 |
| ZBRA | Zebra Tech Cl A | 24,117 | $5.054M | 0.1% | $209.56 * | $161.61 | +16.5% | COM | 989207105 |
| JRVR | James River Group Inc | 126,010 | $5.052M | 0.1% | $40.09 * | $37.35 | +4.9% | COM | G5005R107 |
| EMN | Eastman Chemical | 66,220 | $5.025M | 0.1% | $75.88 * | $68.78 | -9.7% | COM | 277432100 |
| PPC | Pilgrims Pride Corp | 224,182 | $4.998M | 0.1% | $22.29 * | $20.61 | -4.8% | COM | 72147K108 |
| MU | Micron Technology | 120,547 | $4.983M | 0.1% | $41.34 * | $39.79 | -5.3% | COM | 595112103 |
| BANR | Banner Corp | 91,823 | $4.975M | 0.1% | $54.18 * | $43.91 | 0.0% | COM | 06652V208 |
| — | Vonage Holdings Corp | 493,863 | $4.96M | 0.1% | $10.04 | $9.56 | — | COM | 92886T201 |
| OPLN | Kar Auction Services Inc | 96,125 | $4.933M | 0.1% | $51.32 * | $19.89 | -5.2% | COM | 48238T109 |
| EGP | Eastgroup Properties Inc | 43,905 | $4.902M | 0.1% | $111.65 | $84.95 | — | COM | 277276101 |
| — | Retail PPtys Amer Inc | 398,857 | $4.863M | 0.1% | $12.19 | $13.77 | — | COM | 76131V202 |
| AIT | Applied Industrial Tech Inc | 81,606 | $4.854M | 0.1% | $59.48 * | $43.18 | +22.5% | COM | 03820C105 |
| BUSE | First Busey Corp | 198,115 | $4.835M | 0.1% | $24.41 * | $20.96 | -7.0% | COM | 319383204 |
| XHR | Xenia Hotels & Resorts | 216,529 | $4.745M | 0.1% | $21.91 | $17.62 | — | COM | 984017103 |
| — | First Defiance Finl Co | 164,422 | $4.727M | 0.1% | $28.75 | $33.07 | — | COM | 32006W106 |
| NHI | Natl Health Investors | 60,006 | $4.714M | 0.1% | $78.56 | $76.71 | — | COM | 63633D104 |
| HIG | Hartford Finl Services | 94,524 | $4.7M | 0.1% | $49.72 * | $42.23 | -3.5% | COM | 416515104 |
| WSM | Williams-Sonoma Inc | 83,354 | $4.691M | 0.1% | $56.28 * | $22.73 | +4.9% | COM | 969904101 |
| STE | Steris PLC | 36,517 | $4.676M | 0.1% | $128.05 * | $110.62 | 0.0% | COM | G8473T100 |
| GSBC | Great Southern Bancorp | 89,725 | $4.658M | 0.1% | $51.91 * | $43.55 | +21.9% | COM | 390905107 |
| JLL | Jones Lang La Salle Inc | 30,160 | $4.651M | 0.1% | $154.21 * | $149.51 | 0.0% | COM | 48020Q107 |
| FDP | Fresh Del Monte | 170,835 | $4.618M | 0.0% | $27.03 * | $34.34 | -26.6% | COM | G36738105 |
| MOG/A | Moog Inc Cl A | 53,017 | $4.61M | 0.0% | $86.95 * | $61.60 | +32.1% | COM | 615394202 |
| USNA | Usana Health Sciences Inc | 54,615 | $4.581M | 0.0% | $83.88 * | $81.16 | +28.6% | COM | 90328M107 |
| NHC | Natl Healthcare Corp | 59,606 | $4.524M | 0.0% | $75.90 * | $68.35 | +16.1% | COM | 635906100 |
| AMPH | Amphastar Pharmaceuticals | 220,438 | $4.505M | 0.0% | $20.44 * | $19.01 | +17.8% | COM | 03209R103 |
| WMS | Advanced Drainage Systems | 174,721 | $4.503M | 0.0% | $25.77 * | $23.96 | -1.9% | COM | 00790R104 |
| CNXN | PC Connection Inc | 122,641 | $4.498M | 0.0% | $36.68 * | $27.78 | +21.4% | COM | 69318J100 |
| SCSC | Scansource Inc | 125,517 | $4.497M | 0.0% | $35.83 * | $37.50 | -0.3% | COM | 806037107 |
| BJRI | BJ's Restaurant Inc | 94,617 | $4.474M | 0.0% | $47.29 * | $51.84 | -4.7% | COM | 09180C106 |
| TCBK | Trico Bankshares | 113,809 | $4.473M | 0.0% | $39.30 * | $35.36 | +6.8% | COM | 896095106 |
| UFCS | United Fire & Casualty | 102,308 | $4.473M | 0.0% | $43.72 * | $42.55 | +17.5% | COM | 910340108 |
| FLWS | Flowers 1-800 | 245,292 | $4.472M | 0.0% | $18.23 * | $12.55 | +28.3% | COM | 68243Q106 |
| — | Ruths Hospitality Group | 174,634 | $4.469M | 0.0% | $25.59 | $15.86 | — | COM | 783332109 |
| — | Dunkin Brands Group Inc | 59,312 | $4.455M | 0.0% | $75.11 | $71.33 | — | COM | 265504100 |
| PLAY | Dave & Busters Entmt | 89,305 | $4.454M | 0.0% | $49.87 | $53.99 | -9.1% | COM | 238337109 |
| UVE | Universal Inc Hldgs Co | 143,140 | $4.438M | 0.0% | $31.00 * | $29.32 | +22.3% | COM | 91359V107 |
| CPRT | Copart Inc | 72,125 | $4.371M | 0.0% | $60.60 * | $10.12 | +34.3% | COM | 217204106 |
| AD | US Cellular | 95,175 | $4.371M | 0.0% | $45.93 * | $29.91 | +1.2% | COM | 911684108 |
| — | Enstar Group Ltd | 24,701 | $4.298M | 0.0% | $174.00 | $170.41 | — | COM | G3075P101 |
| MLAB | Mesa Labs Inc Com | 18,601 | $4.289M | 0.0% | $230.58 * | $219.75 | 0.0% | COM | 59064R109 |
| COLM | Columbia Sportswear Co | 41,117 | $4.285M | 0.0% | $104.21 * | $74.06 | +19.3% | COM | 198516106 |
| KFRC | KForce | 121,934 | $4.284M | 0.0% | $35.13 | $32.29 | +7.4% | COM | 493732101 |
| ANGO | Angiodynamics Inc | 187,135 | $4.279M | 0.0% | $22.87 * | $15.82 | +37.2% | COM | 03475V101 |
| HST | Host Hotels & Resorts | 225,279 | $4.258M | 0.0% | $18.90 * | $14.30 | 0.0% | COM | 44107P104 |
| OLP | One Liberty Property REIT | 146,750 | $4.256M | 0.0% | $29.00 | $24.72 | — | COM | 682406103 |
| — | Cypress Semiconductor | 283,831 | $4.235M | 0.0% | $14.92 | $14.07 | — | COM | 232806109 |
| MMSI | Merit Med Sys | 68,308 | $4.224M | 0.0% | $61.84 * | $53.00 | +7.0% | COM | 589889104 |
| TFSL | TFS Finl | 254,908 | $4.199M | 0.0% | $16.47 * | $10.07 | 0.0% | COM | 87240R107 |
| PJT | PJT Partners Inc | 99,008 | $4.139M | 0.0% | $41.80 * | $35.23 | +11.1% | COM | 69343T107 |
| MMM | 3M Company | 19,830 | $4.121M | 0.0% | $207.82 * | $105.16 | +24.6% | COM | 88579Y101 |
| — | AG Mtg Invt Trust | 243,764 | $4.106M | 0.0% | $16.84 | $17.20 | — | COM | 001228105 |
| MSCI | MSCI Inc | 20,466 | $4.071M | 0.0% | $198.92 * | $134.24 | +20.9% | COM | 55354G100 |
| ACRE | Ares Commercial Real Estate | 267,365 | $4.062M | 0.0% | $15.19 | $13.11 | — | COM | 04013V108 |
| — | Natl Cinemedia | 575,554 | $4.058M | 0.0% | $7.05 | $8.28 | — | COM | 635309107 |
| BAH | Booz Allen Hamilton | 69,600 | $4.047M | 0.0% | $58.15 * | $30.44 | +50.7% | COM | 099502106 |
| KELYA | Kelly Services Inc | 182,432 | $4.026M | 0.0% | $22.07 * | $21.49 | -2.8% | COM | 488152208 |
| — | Investors Real Estate Trust | 67,088 | $4.02M | 0.0% | $59.92 | $58.02 | — | COM | 461730509 |
| CNA | CNA Finl Corp | 91,541 | $3.969M | 0.0% | $43.36 * | $28.55 | -5.8% | COM | 126117100 |
| HUN | Huntsman Corp | 176,344 | $3.966M | 0.0% | $22.49 | $30.30 | -25.7% | COM | 447011107 |
| HSTM | Healthstream Inc | 140,545 | $3.945M | 0.0% | $28.07 * | $24.93 | +5.4% | COM | 42222N103 |
| AHRT | Armada Hoffler Pptys Inc | 251,922 | $3.929M | 0.0% | $15.60 | $14.53 | — | COM | 04208T108 |
| MSEX | Middlesex Water Co | 70,106 | $3.927M | 0.0% | $56.02 | $40.26 | +40.1% | COM | 596680108 |
| CASS | Cass Info Sys | 82,945 | $3.924M | 0.0% | $47.31 * | $43.48 | -2.0% | COM | 14808P109 |
| STZ | Constellation Brands Cl A | 22,310 | $3.912M | 0.0% | $175.35 * | $183.37 | -17.9% | COM | 21036P108 |
| TCX | Tucows Inc | 48,004 | $3.898M | 0.0% | $81.20 * | $63.47 | +14.7% | COM | 898697206 |
| MOV | Movado Group | 105,930 | $3.855M | 0.0% | $36.39 * | $39.71 | -15.6% | COM | 624580106 |
| MTRN | Materion Corp Com | 67,403 | $3.847M | 0.0% | $57.07 * | $52.79 | -1.5% | COM | 576690101 |
| CPRI | Capri Holdings Ltd | 84,004 | $3.844M | 0.0% | $45.76 * | $50.32 | -13.2% | COM | G1890L107 |
| — | Store Cap | 113,713 | $3.81M | 0.0% | $33.51 | $27.64 | — | COM | 862121100 |
| TR | Tootsie Roll Inc | 102,277 | $3.81M | 0.0% | $37.25 * | $28.56 | +6.7% | COM | 890516107 |
| FIBK | First Intst Bancsystem | 95,303 | $3.796M | 0.0% | $39.83 * | $28.05 | -2.2% | COM | 32055Y201 |
| — | Providence Svc Corp | 56,904 | $3.792M | 0.0% | $66.64 | $70.45 | — | COM | 743815102 |
| DAR | Darling Ingredients Inc | 174,911 | $3.787M | 0.0% | $21.65 * | $20.20 | +4.5% | COM | 237266101 |
| — | United Community Finl Corp Ohi | 404,522 | $3.784M | 0.0% | $9.35 | $9.52 | — | COM | 909839102 |
| ON | On Semiconductor Co | 183,586 | $3.777M | 0.0% | $20.57 | $18.74 | +10.1% | COM | 682189105 |
| GOOD | Gladstone Commercial Corp | 181,623 | $3.773M | 0.0% | $20.77 | $18.94 | — | COM | 376536108 |
| JBSS | Sanfilippo John B Son | 52,153 | $3.749M | 0.0% | $71.88 * | $63.89 | +4.4% | COM | 800422107 |
| — | Forward Air Corporation | 57,707 | $3.736M | 0.0% | $64.74 | $46.53 | — | COM | 349853101 |
| PEBO | Peoples Bancorp | 120,552 | $3.734M | 0.0% | $30.97 * | $26.68 | +20.2% | COM | 709789101 |
| LAUR | Laureate Education Inc | 247,481 | $3.705M | 0.0% | $14.97 | $15.22 | -0.5% | COM | 518613203 |
| — | Terraform Power | 269,533 | $3.704M | 0.0% | $13.74 | $13.74 | — | COM | 88104R209 |
| TDY | Teledyne Tech Inc | 15,605 | $3.7M | 0.0% | $237.10 * | $216.50 | +4.6% | COM | 879360105 |
| — | Treehouse Foods Inc | 57,220 | $3.694M | 0.0% | $64.56 | $64.56 | — | COM | 89469A104 |
| — | Schnitzer Steel Ind | 153,239 | $3.678M | 0.0% | $24.00 | $21.74 | — | COM | 806882106 |
| CTBI | Community Trust Bancorp | 89,435 | $3.673M | 0.0% | $41.07 * | $29.81 | +5.4% | COM | 204149108 |
| APPF | Appfolio Inc | 46,202 | $3.67M | 0.0% | $79.43 * | $49.33 | +35.6% | COM | 03783C100 |
| TRTX | TPG Re Finance Trt Inc | 186,614 | $3.658M | 0.0% | $19.60 | $19.51 | — | COM | 87266M107 |
| FISI | Finl Institutions | 134,344 | $3.653M | 0.0% | $27.19 * | $21.53 | -6.1% | COM | 317585404 |
| — | Meridian Bancorp Inc | 232,344 | $3.647M | 0.0% | $15.70 | $15.70 | — | COM | 58958U103 |
| IDCC | Interdigital Inc | 55,206 | $3.643M | 0.0% | $65.99 * | $76.68 | -9.3% | COM | 45867G101 |
| RUSHA | Rush Enterprises | 87,003 | $3.639M | 0.0% | $41.83 * | $17.20 | +3.0% | COM | 781846209 |
| — | Heidrick & Struggles | 94,629 | $3.628M | 0.0% | $38.34 | $32.46 | — | COM | 422819102 |
| TJX | TJX Companies Inc | 67,772 | $3.607M | 0.0% | $53.22 * | $44.54 | +2.1% | COM | 872540109 |
| — | Natus Medical Inc | 141,823 | $3.601M | 0.0% | $25.39 | $26.73 | — | COM | 639050103 |
| — | City Office REIT | 316,227 | $3.578M | 0.0% | $11.31 | $12.08 | — | COM | 178587101 |
| TG | Tredegar Corporation | 221,569 | $3.577M | 0.0% | $16.14 * | $11.44 | -11.3% | COM | 894650100 |
| SMPL | Simply Good Foods Company | 172,620 | $3.555M | 0.0% | $20.59 * | $18.87 | +5.8% | COM | 82900L102 |
| KREF | KKR Real Estate Fin Tr | 176,910 | $3.543M | 0.0% | $20.03 | $19.61 | — | COM | 48251K100 |
| NPK | Natl Presto Inds Inc | 32,602 | $3.54M | 0.0% | $108.58 * | $93.88 | +24.0% | COM | 637215104 |
| CWST | Casella Waste Systems | 99,509 | $3.54M | 0.0% | $35.57 * | $9.88 | +230.5% | COM | 147448104 |
| GILD | Gilead Sciences Inc | 54,327 | $3.532M | 0.0% | $65.01 * | $40.34 | +26.1% | COM | 375558103 |
| WHR | Whirlpool Corp | 26,155 | $3.476M | 0.0% | $132.90 | $132.08 | 0.0% | COM | 963320106 |
| TBRG | Computer Prog and Sys | 116,528 | $3.461M | 0.0% | $29.70 * | $28.15 | +0.1% | COM | 205306103 |
| — | Dynex Capital | 565,524 | $3.446M | 0.0% | $6.09 | $6.89 | — | COM | 26817Q506 |
| WU | Western Union Company | 186,351 | $3.442M | 0.0% | $18.47 | $18.70 | — | COM | 959802109 |
| — | Tech Data | 33,532 | $3.435M | 0.0% | $102.44 | $91.35 | — | COM | 878237106 |
| — | Ingersoll-Rand Co | 31,664 | $3.419M | 0.0% | $107.98 | $83.99 | — | COM | G47791101 |
| TPR | Tapestry Inc | 103,781 | $3.372M | 0.0% | $32.49 * | $34.50 | -15.6% | COM | 876030107 |
| — | Hudson Pac Pptys Inc | 97,743 | $3.365M | 0.0% | $34.43 | $35.43 | — | COM | 444097109 |
| VTR | Ventas Inc | 52,565 | $3.355M | 0.0% | $63.83 * | $44.07 | +7.2% | COM | 92276F100 |
| EFSC | Enterprise Finl Services | 81,707 | $3.332M | 0.0% | $40.78 * | $31.25 | +19.4% | COM | 293712105 |
| STC | Stewart Info Svcs | 77,896 | $3.326M | 0.0% | $42.70 | $44.00 | -2.4% | COM | 860372101 |
| ADUS | Addus Homecare Corp Co | 52,204 | $3.321M | 0.0% | $63.62 | $50.86 | +26.4% | COM | 006739106 |
| NFLX | Netflix Inc | 9,307 | $3.319M | 0.0% | $356.61 * | $23.88 | +45.2% | COM | 64110L106 |
| — | Renewable Energy Group | 150,745 | $3.312M | 0.0% | $21.97 | $23.84 | — | COM | 75972A301 |
| — | Luminex Corporation | 143,515 | $3.304M | 0.0% | $23.02 | $22.58 | — | COM | 55027E102 |
| THFF | First Finl Corp Indiana | 78,274 | $3.289M | 0.0% | $42.02 * | $29.31 | +16.5% | COM | 320218100 |
| LVS | Las Vegas Sands Corp | 53,925 | $3.288M | 0.0% | $60.97 * | $52.50 | 0.0% | COM | 517834107 |
| — | MSG Network Inc | 150,651 | $3.277M | 0.0% | $21.75 | $22.58 | — | COM | 553573106 |
| CENTA | Central Garden and Pet Cl A | 140,813 | $3.275M | 0.0% | $23.26 * | $17.33 | +38.6% | COM | 153527205 |
| PARR | Par Pacific Holdings | 183,813 | $3.274M | 0.0% | $17.81 * | $18.08 | -8.3% | COM | 69888T207 |
| — | United Finl Bancorp | 225,624 | $3.239M | 0.0% | $14.36 | $16.46 | — | COM | 910304104 |
| CRVL | Corvel Corp | 49,504 | $3.23M | 0.0% | $65.25 * | $17.40 | +22.7% | COM | 221006109 |
| MTG | MGIC Investment Corp | 243,749 | $3.216M | 0.0% | $13.19 * | $10.64 | +17.1% | COM | 552848103 |
| RDN | Radian Group Inc | 154,560 | $3.206M | 0.0% | $20.74 * | $15.22 | +5.7% | COM | 750236101 |
| — | First Cash | 37,008 | $3.202M | 0.0% | $86.52 | $70.67 | — | COM | 33767D105 |
| RBCAA | Republic Bancorp | 71,517 | $3.199M | 0.0% | $44.73 * | $37.38 | +13.4% | COM | 760281204 |
| BBSI | Barrett Business Svcs | 41,014 | $3.173M | 0.0% | $77.36 * | $13.85 | +13.8% | COM | 068463108 |
| SNDR | Schneider National Inc | 150,264 | $3.164M | 0.0% | $21.06 | $25.85 | -17.2% | COM | 80689H102 |
| CMCSA | Comcast Corp | 78,164 | $3.125M | 0.0% | $39.98 * | $28.76 | +9.6% | COM | 20030N101 |
| KSS | Kohls Corp | 45,126 | $3.104M | 0.0% | $68.79 | $70.68 | -4.0% | COM | 500255104 |
| UHT | Univ Health Rlty Income Trust | 40,525 | $3.069M | 0.0% | $75.73 | $69.25 | — | COM | 91359E105 |
| RMR | The RMR Group Inc Class A | 50,284 | $3.067M | 0.0% | $60.99 * | $25.30 | +42.2% | COM | 74967R106 |
| NIC | Nicolet Bankshares Inc | 51,309 | $3.059M | 0.0% | $59.62 * | $53.24 | +1.2% | COM | 65406E102 |
| — | Qad Inc Cl A | 70,506 | $3.038M | 0.0% | $43.09 | $30.98 | — | COM | 74727D306 |
| FORR | Forrester Research Inc | 62,205 | $3.008M | 0.0% | $48.36 * | $40.34 | +15.5% | COM | 346563109 |
| SRCE | 1st Source Corp | 66,519 | $2.988M | 0.0% | $44.92 | $37.94 | — | COM | 336901103 |
| IBCP | Independent Bank Corp/MI | 138,610 | $2.982M | 0.0% | $21.51 * | $16.45 | +3.4% | COM | 453838609 |
| MMI | Marcus & Millichap Inc | 71,015 | $2.893M | 0.0% | $40.74 * | $34.02 | +4.3% | COM | 566324109 |
| DIS | Walt Disney Productions | 25,948 | $2.882M | 0.0% | $111.07 * | $91.82 | +17.5% | COM | 254687106 |
| KLAC | KLA-Tencor Corp | 24,032 | $2.87M | 0.0% | $119.42 * | $98.08 | 0.0% | COM | 482480100 |
| CATY | Cathay General Bancorp | 84,353 | $2.861M | 0.0% | $33.92 * | $31.76 | -8.7% | COM | 149150104 |
| — | Oxford Immunotec Global P | 165,512 | $2.853M | 0.0% | $17.24 | $14.09 | — | COM | G6855A103 |
| — | Lexington Co Prop Trust Reit | 314,791 | $2.853M | 0.0% | $9.06 | $8.81 | — | COM | 529043101 |
| LTC | LTC Properties | 61,700 | $2.827M | 0.0% | $45.82 | $41.70 | — | COM | 502175102 |
| DIN | Dine Brands Global | 30,802 | $2.812M | 0.0% | $91.29 * | $62.44 | +3.6% | COM | 254423106 |
| — | Natl Western Life Ins Co | 10,702 | $2.81M | 0.0% | $262.57 | $277.73 | — | COM | 638517102 |
| ICE | IntercontinentalExchange Grp | 36,815 | $2.804M | 0.0% | $76.16 * | $68.54 | 0.0% | COM | 45866F104 |
| UVSP | Univest Corp Pa Com | 114,600 | $2.804M | 0.0% | $24.47 | $24.38 | +0.1% | COM | 915271100 |
| BSRR | Sierra Bancorp | 115,336 | $2.803M | 0.0% | $24.30 * | $16.81 | +18.5% | COM | 82620P102 |
| CSCO | Cisco Systems | 51,479 | $2.78M | 0.0% | $54.00 * | $32.97 | +19.8% | COM | 17275R102 |
| PWR | Quanta Services | 73,308 | $2.767M | 0.0% | $37.74 * | $33.49 | +2.4% | COM | 74762E102 |
| WMK | Weis Mkts Inc Com | 67,712 | $2.764M | 0.0% | $40.82 | $40.41 | -0.3% | COM | 948849104 |
| EPAM | EPAM Systems | 16,308 | $2.759M | 0.0% | $169.18 * | $96.44 | +55.4% | COM | 29414B104 |
| RGP | Resources Connection | 166,214 | $2.751M | 0.0% | $16.55 | $16.53 | +1.1% | COM | 76122Q105 |
| TSCO | Tractor Supply Co | 28,034 | $2.741M | 0.0% | $97.77 * | $16.35 | 0.0% | COM | 892356106 |
| — | SpartanNash Co | 172,255 | $2.735M | 0.0% | $15.88 | $18.69 | — | COM | 847215100 |
| — | Perspecta Inc | 134,231 | $2.715M | 0.0% | $20.23 | $20.27 | — | COM | 715347100 |
| ALX | Alexanders Inc | 7,208 | $2.713M | 0.0% | $376.39 | $414.08 | — | COM | 014752109 |
| — | Brookline Bancorp Inc | 185,629 | $2.674M | 0.0% | $14.41 | $14.41 | — | COM | 11373M107 |
| LSTR | Landstar Sys Inc | 24,346 | $2.664M | 0.0% | $109.42 | $90.59 | — | COM | 515098101 |
| — | Amedisys Inc | 21,606 | $2.664M | 0.0% | $123.30 | $124.14 | — | COM | 023436108 |
| BIIB | Biogen Inc | 11,264 | $2.663M | 0.0% | $236.42 * | $240.41 | +31.0% | COM | 09062X103 |
| HWKN | Hawkins Inc | 72,030 | $2.653M | 0.0% | $36.83 * | $20.55 | -0.6% | COM | 420261109 |
| — | El Paso Electric | 45,003 | $2.648M | 0.0% | $58.84 | $50.97 | — | COM | 283677854 |
| CMI | Cummins Inc | 16,738 | $2.643M | 0.0% | $157.90 * | $130.71 | -3.8% | COM | 231021106 |
| BLKB | Blackbaud Inc | 33,006 | $2.632M | 0.0% | $79.74 * | $83.37 | -12.6% | COM | 09227Q100 |
| WPC | W P Carey Inc | 33,558 | $2.629M | 0.0% | $78.34 | $65.14 | — | COM | 92936U109 |
| DUK | Duke Energy Corp | 29,135 | $2.623M | 0.0% | $90.03 * | $66.91 | 0.0% | COM | 26441C204 |
| — | Western Asset Mtg Cap | 255,521 | $2.615M | 0.0% | $10.23 | $9.72 | — | COM | 95790D105 |
| CSX | CSX Corp | 34,917 | $2.613M | 0.0% | $74.83 * | $21.10 | 0.0% | COM | 126408103 |
| — | Apartment Invt & Mgmt | 51,530 | $2.593M | 0.0% | $50.32 | $50.32 | — | COM | 03748R754 |
| DCO | Ducommon Inc | 59,513 | $2.591M | 0.0% | $43.54 * | $36.22 | +13.3% | COM | 264147109 |
| ATRC | Atricure Inc | 96,611 | $2.589M | 0.0% | $26.80 * | $30.46 | -0.3% | COM | 04963C209 |
| WSBF | Waterstone Finl Inc New | 156,612 | $2.579M | 0.0% | $16.47 | $15.64 | +6.0% | COM | 94188P101 |
| PHM | Pulte Group Inc | 91,547 | $2.56M | 0.0% | $27.96 * | $23.53 | +7.5% | COM | 745867101 |
| — | Covanta Hldgs | 147,600 | $2.556M | 0.0% | $17.32 | $13.42 | — | COM | 22282E102 |
| VRSN | Verisign Inc | 14,004 | $2.544M | 0.0% | $181.66 * | $146.54 | +16.1% | COM | 92343E102 |
| VRTX | Vertex Pharmaceuticals Inc | 13,813 | $2.541M | 0.0% | $183.96 | $123.79 | +49.2% | COM | 92532F100 |
| CRAI | CRA Int'l Inc | 50,204 | $2.538M | 0.0% | $50.55 * | $29.84 | +36.7% | COM | 12618T105 |
| HVT | Haverty Furniture | 115,709 | $2.533M | 0.0% | $21.89 | $20.87 | +3.5% | COM | 419596101 |
| — | Exantas Capital Corp | 237,469 | $2.525M | 0.0% | $10.63 | $10.45 | — | COM | 30068N105 |
| — | Heska Corp | 29,602 | $2.521M | 0.0% | $85.16 | $85.62 | — | COM | 42805E306 |
| — | Black Knight Inc | 46,088 | $2.513M | 0.0% | $54.53 | $53.06 | — | COM | 09215C105 |
| — | Monmouth Real Estate Investmen | 190,321 | $2.509M | 0.0% | $13.18 | $14.56 | — | COM | 609720107 |
| CB | Chubb Ltd | 17,822 | $2.498M | 0.0% | $140.16 * | $119.47 | -0.8% | COM | H1467J104 |
| KMB | Kimberly-Clark | 19,919 | $2.468M | 0.0% | $123.90 * | $86.02 | +6.1% | COM | 494368103 |
| MYRG | Myr Group Inc | 71,207 | $2.467M | 0.0% | $34.65 * | $32.54 | 0.0% | COM | 55405W104 |
| — | Mylan NV Shs Euro | 86,737 | $2.459M | 0.0% | $28.35 | $27.60 | — | COM | N59465109 |
| CVGW | Calavo Growers Inc Com | 29,103 | $2.441M | 0.0% | $83.87 * | $81.51 | -13.1% | COM | 128246105 |
| — | Anworth Mtg Asset | 599,646 | $2.424M | 0.0% | $4.04 | $5.05 | — | COM | 037347101 |
| TBI | TrueBlue Inc | 102,069 | $2.414M | 0.0% | $23.65 | $22.82 | +2.4% | COM | 89785X101 |
| RF | Regions Finl Corp | 170,309 | $2.41M | 0.0% | $14.15 * | $11.73 | -1.6% | COM | 7591EP100 |
| VST | Vistra Energy Corp | 92,580 | $2.41M | 0.0% | $26.03 * | $19.67 | +9.8% | COM | 92840M102 |
| — | Sinclair Broadcast | 62,142 | $2.392M | 0.0% | $38.49 | $29.25 | — | COM | 829226109 |
| — | LHC Group Inc | 21,503 | $2.384M | 0.0% | $110.87 | $52.10 | — | COM | 50187A107 |
| CHMI | Cherry Hill Mtg Investment | 138,329 | $2.383M | 0.0% | $17.23 | $18.07 | — | COM | 164651101 |
| — | Bottomline Technologies Inc | 47,314 | $2.37M | 0.0% | $50.09 | $28.88 | — | COM | 101388106 |
| STLD | Steel Dynamics Inc | 66,737 | $2.354M | 0.0% | $35.27 * | $31.66 | -3.1% | COM | 858119100 |
| SEB | Seaboard Corp | 548 | $2.349M | 0.0% | $4286.50 * | $3429.40 | +10.3% | COM | 811543107 |
| — | Core-Mark Holdings Co | 63,048 | $2.342M | 0.0% | $37.15 | $37.15 | — | COM | 218681104 |
| — | Capstead Mortgage Corp | 271,637 | $2.334M | 0.0% | $8.59 | $8.47 | — | COM | 14067E506 |
| TDS | Telephone & Data Systems | 75,884 | $2.333M | 0.0% | $30.74 * | $33.47 | +1.7% | COM | 879433829 |
| — | Lam Research Corp | 12,946 | $2.318M | 0.0% | $179.05 | $153.15 | — | COM | 512807108 |
| CRUS | Cirrus Logic Corp | 54,745 | $2.304M | 0.0% | $42.09 * | $52.30 | -26.2% | COM | 172755100 |
| — | Cornerstone On Demand Inc | 41,825 | $2.292M | 0.0% | $54.80 | $53.07 | — | COM | 21925Y103 |
| ASB | Associated Banc Corp Cor | 107,009 | $2.285M | 0.0% | $21.35 * | $16.78 | 0.0% | COM | 045487105 |
| OGE | OGE Energy Company | 52,934 | $2.284M | 0.0% | $43.15 * | $35.23 | +17.6% | COM | 670837103 |
| RDNT | Radnet Inc | 182,117 | $2.257M | 0.0% | $12.39 * | $12.31 | +6.7% | COM | 750491102 |
| MOFG | Midwestone Finl Group Inc | 82,228 | $2.241M | 0.0% | $27.25 * | $32.45 | -12.4% | COM | 598511103 |
| — | Trustco Bank Corp Com | 287,830 | $2.235M | 0.0% | $7.77 | $7.67 | — | COM | 898349105 |
| POOL | Pool Corporation | 13,404 | $2.212M | 0.0% | $165.03 * | $142.46 | +0.8% | COM | 73278L105 |
| LMAT | Lemaitre Vascular Inc | 71,206 | $2.208M | 0.0% | $31.01 * | $28.32 | -12.1% | COM | 525558201 |
| CW | Curtiss Wright Corp | 19,412 | $2.201M | 0.0% | $113.38 * | $87.31 | +26.3% | COM | 231561101 |
| RL | Ralph Lauren Corp | 16,913 | $2.194M | 0.0% | $129.72 * | $100.83 | +3.2% | COM | 751212101 |
| — | Iberiabank Corp | 30,312 | $2.174M | 0.0% | $71.72 | $68.32 | — | COM | 450828108 |
| — | Aspen Technology Inc | 20,823 | $2.172M | 0.0% | $104.31 | $44.81 | — | COM | 045327103 |
| MAS | Masco Corp | 55,121 | $2.167M | 0.0% | $39.31 * | $31.91 | 0.0% | COM | 574599106 |
| RGR | Sturm Ruger & Co Inc | 40,812 | $2.165M | 0.0% | $53.05 * | $58.17 | -6.2% | COM | 864159108 |
| RLJ | RLJ Lodging | 123,193 | $2.165M | 0.0% | $17.57 | $16.77 | — | COM | 74965L101 |
| WTM | White Mtns Ins Group | 2,337 | $2.163M | 0.0% | $925.55 * | $733.14 | +23.6% | COM | G9618E107 |
| — | Bed Bath & Beyond | 127,204 | $2.162M | 0.0% | $17.00 | $18.11 | — | COM | 075896100 |
| — | MTS Systems Corp | 39,204 | $2.136M | 0.0% | $54.48 | $54.26 | — | COM | 553777103 |
| GNL | Global Net Lease Inc | 111,405 | $2.107M | 0.0% | $18.91 | $18.91 | — | COM | 379378201 |
| BHR | Braemar Hotels and Resorts Inc | 172,100 | $2.103M | 0.0% | $12.22 | $11.53 | — | COM | 10482B101 |
| CI | Cigna Corp (New) | 13,046 | $2.099M | 0.0% | $160.89 * | $190.77 | -12.5% | COM | 125523100 |
| — | American Software Inc | 175,415 | $2.097M | 0.0% | $11.95 | $11.46 | — | COM | 029683109 |
| DECK | Deckers Outdoor Corp | 14,208 | $2.089M | 0.0% | $147.03 * | $13.19 | +72.3% | COM | 243537107 |
| — | Hostess Brands Inc | 167,023 | $2.088M | 0.0% | $12.50 | $12.50 | — | COM | 44109J106 |
| NWSA | News Corp (2013) Class A | 167,257 | $2.081M | 0.0% | $12.44 * | $11.88 | -1.6% | COM | 65249B109 |
| — | Southwestern Energy Co | 443,399 | $2.08M | 0.0% | $4.69 | $5.26 | — | COM | 845467109 |
| HCKT | Hacket Group | 129,612 | $2.048M | 0.0% | $15.80 * | $16.06 | +6.6% | COM | 404609109 |
| GCO | Genesco Inc | 44,626 | $2.034M | 0.0% | $45.58 | $43.92 | +4.3% | COM | 371532102 |
| COR | Amerisourcebergen Corp | 25,470 | $2.026M | 0.0% | $79.54 * | $68.12 | -7.6% | COM | 03073E105 |
| VSH | Vishay Intertechnology | 109,287 | $2.019M | 0.0% | $18.47 * | $12.81 | +35.4% | COM | 928298108 |
| — | AVX Corporation | 116,102 | $2.014M | 0.0% | $17.35 | $15.94 | — | COM | 002444107 |
| LFCR | Landec Corporation | 162,713 | $1.999M | 0.0% | $12.29 | $13.39 | -8.8% | COM | 514766104 |
| HURC | Hurco Companies Inc | 49,508 | $1.997M | 0.0% | $40.34 | $36.50 | +8.5% | COM | 447324104 |
| SAIC | Science Applications Intl Corp | 25,869 | $1.991M | 0.0% | $76.96 * | $70.40 | 0.0% | COM | 808625107 |
| OFG | OFG Bancorp | 99,777 | $1.975M | 0.0% | $19.79 * | $13.69 | +41.5% | COM | 67103X102 |
| RCKY | Rocky Brands | 81,828 | $1.961M | 0.0% | $23.96 * | $28.31 | -4.0% | COM | 774515100 |
| MCY | Mercury General Corp | 39,010 | $1.955M | 0.0% | $50.12 * | $56.13 | -7.5% | COM | 589400100 |
| UTMD | Utah Med Prods Inc | 22,102 | $1.951M | 0.0% | $88.27 | $71.12 | +23.6% | COM | 917488108 |
| — | Del Taco Restaurants Inc | 193,716 | $1.95M | 0.0% | $10.07 | $10.06 | — | COM | 245496104 |
| CXW | Corecivic Inc | 99,919 | $1.944M | 0.0% | $19.46 * | $20.18 | -14.4% | COM | 21871N101 |
| SEM | Select Medical Hldgs Corp | 137,291 | $1.935M | 0.0% | $14.09 * | $8.81 | -16.0% | COM | 81619Q105 |
| MBIN | Merchants Bancorp | 89,224 | $1.92M | 0.0% | $21.52 * | $13.64 | -6.9% | COM | 58844R108 |
| CSV | Carriage Services Inc | 99,508 | $1.917M | 0.0% | $19.26 * | $20.82 | -15.9% | COM | 143905107 |
| IBOC | Int'l Bancshares Corp | 50,337 | $1.915M | 0.0% | $38.04 * | $31.28 | -1.5% | COM | 459044103 |
| — | PCSB Financial Corp | 97,708 | $1.914M | 0.0% | $19.59 | $19.59 | — | COM | 69324R104 |
| ANIP | Ani Pharmaceuticals Inc | 27,109 | $1.913M | 0.0% | $70.57 * | $53.31 | +10.4% | COM | 00182C103 |
| — | Corenergy Infrastructure | 51,905 | $1.909M | 0.0% | $36.78 | $35.13 | — | COM | 21870U502 |
| CATO | Cato Corp Class A | 127,011 | $1.904M | 0.0% | $14.99 * | $10.12 | 0.0% | COM | 149205106 |
| BY | Byline Bancorp | 102,643 | $1.898M | 0.0% | $18.49 * | $17.81 | -3.5% | COM | 124411109 |
| MGEE | MGE Energy Inc | 27,908 | $1.897M | 0.0% | $67.97 * | $44.51 | +23.5% | COM | 55277P104 |
| BTU | Peabody Energy Corp | 66,274 | $1.878M | 0.0% | $28.34 | $24.89 | +13.3% | COM | 704551100 |
| KRG | Kite Realty Group Trust | 116,405 | $1.862M | 0.0% | $16.00 | $17.29 | — | COM | 49803T300 |
| — | First Midwest Bancorp | 89,750 | $1.837M | 0.0% | $20.47 | $25.73 | — | COM | 320867104 |
| SLP | Simulations Plus Inc | 86,808 | $1.833M | 0.0% | $21.12 * | $14.94 | +29.7% | COM | 829214105 |
| — | Systemax Inc | 80,906 | $1.832M | 0.0% | $22.64 | $28.66 | — | COM | 871851101 |
| DRH | Diamondrock Hospitality | 168,817 | $1.829M | 0.0% | $10.83 | $10.92 | — | COM | 252784301 |
| FBNC | First Bancorp/NC | 52,509 | $1.826M | 0.0% | $34.77 * | $31.36 | 0.0% | COM | 318910106 |
| MLR | Miller Inds Inc Tenn Com | 58,805 | $1.815M | 0.0% | $30.86 * | $23.01 | +16.8% | COM | 600551204 |
| UCB | United Comm Banks GA | 72,661 | $1.812M | 0.0% | $24.94 * | $28.44 | -8.7% | COM | 90984P303 |
| BFS | Saul Centers Inc | 35,115 | $1.805M | 0.0% | $51.40 | $51.40 | — | COM | 804395101 |
| WHG | Westwood Holdings Grp Inc | 51,104 | $1.803M | 0.0% | $35.28 * | $55.85 | -33.0% | COM | 961765104 |
| APEI | American Public | 59,713 | $1.8M | 0.0% | $30.14 * | $30.29 | +1.8% | COM | 02913V103 |
| SANM | Sanmina Corporation | 62,352 | $1.799M | 0.0% | $28.85 * | $28.12 | +4.8% | COM | 801056102 |
| RM | Regional Management Corp | 73,218 | $1.788M | 0.0% | $24.42 * | $23.02 | -4.4% | COM | 75902K106 |
| — | Carrols Restaurant Group | 179,115 | $1.786M | 0.0% | $9.97 | $11.82 | — | COM | 14574X104 |
| LNTH | Lantheus Holdings Inc | 72,760 | $1.782M | 0.0% | $24.49 * | $18.18 | +9.9% | COM | 516544103 |
| AGYS | Agilysis Inc | 84,003 | $1.779M | 0.0% | $21.18 * | $15.46 | +19.5% | COM | 00847J105 |
| PFBC | Preferred Bank of Los Angeles | 39,500 | $1.777M | 0.0% | $44.99 * | $51.76 | -8.0% | COM | 740367404 |
| LOCO | El Pollo Loco Holdings | 136,311 | $1.774M | 0.0% | $13.01 * | $14.74 | +2.4% | COM | 268603107 |
| — | Hersha Hospitality | 102,045 | $1.75M | 0.0% | $17.15 | $19.85 | — | COM | 427825500 |
| — | Kansas City Southern (new) | 15,007 | $1.741M | 0.0% | $116.01 | $105.97 | — | COM | 485170302 |
| ES | Eversource Energy | 24,517 | $1.74M | 0.0% | $70.97 * | $43.15 | +25.1% | COM | 30040W108 |
| — | Anixter Int'l | 30,624 | $1.719M | 0.0% | $56.13 | $55.40 | — | COM | 035290105 |
| — | ChannelAdvisor Corp | 140,714 | $1.715M | 0.0% | $12.19 | $12.19 | — | COM | 159179100 |
| NVDA | Nvidia Corp | 9,506 | $1.707M | 0.0% | $179.57 * | $4.26 | -9.6% | COM | 67066G104 |
| — | Protective Insurance Corp Cl B | 91,525 | $1.696M | 0.0% | $18.53 | $21.69 | — | COM | 74368L203 |
| — | American Campus Cmntys | 35,401 | $1.685M | 0.0% | $47.60 | $47.60 | — | COM | 024835100 |
| CWEN/A | Clearway Energy Inc | 115,366 | $1.678M | 0.0% | $14.55 * | $12.69 | -20.2% | COM | 18539C105 |
| — | Central Valley Cmnty Banc | 85,222 | $1.667M | 0.0% | $19.56 | $17.14 | — | COM | 155685100 |
| WINA | Winmark Corp Com | 8,801 | $1.661M | 0.0% | $188.73 * | $129.80 | +26.7% | COM | 974250102 |
| — | Navigant Consulting Co | 85,200 | $1.659M | 0.0% | $19.47 | $24.06 | — | COM | 63935N107 |
| — | Mallinckrodt Plc | 76,053 | $1.654M | 0.0% | $21.75 | $22.35 | — | COM | G5785G107 |
| PEG | Public Service Ent | 27,812 | $1.653M | 0.0% | $59.43 * | $25.69 | +72.4% | COM | 744573106 |
| EXLS | Exlservice Holdings | 27,402 | $1.645M | 0.0% | $60.03 * | $11.41 | +2.7% | COM | 302081104 |
| PYPL | Paypal Holdings | 15,819 | $1.643M | 0.0% | $103.86 * | $79.40 | +19.0% | COM | 70450Y103 |
| — | Endo Intl PLC | 203,239 | $1.633M | 0.0% | $8.03 | $9.94 | — | COM | G30401106 |
| VVX | Vectrus Inc | 60,828 | $1.618M | 0.0% | $26.60 * | $28.25 | -8.6% | COM | 92242T101 |
| — | Chase Corporation | 17,449 | $1.615M | 0.0% | $92.56 | $70.36 | — | COM | 16150R104 |
| — | Southern National Bancorp | 109,914 | $1.611M | 0.0% | $14.66 | $15.56 | — | COM | 843395104 |
| RNST | Renasant Corp | 47,440 | $1.606M | 0.0% | $33.85 * | $35.07 | +1.6% | COM | 75970E107 |
| — | Cadence Bancorp | 86,572 | $1.606M | 0.0% | $18.55 | $21.56 | — | COM | 12739A100 |
| — | BankFinl Corp Com | 107,838 | $1.604M | 0.0% | $14.87 | $14.17 | — | COM | 06643P104 |
| — | FGL Holdings | 203,675 | $1.603M | 0.0% | $7.87 | $7.44 | — | COM | G3402M102 |
| CMCO | Columbus McKinnon Corp New Yor | 46,526 | $1.599M | 0.0% | $34.37 * | $21.33 | +53.7% | COM | 199333105 |
| SPOK | Spok Holdings Inc | 116,510 | $1.587M | 0.0% | $13.62 | $14.11 | -1.6% | COM | 84863T106 |
| CHCO | City Holding Co | 20,800 | $1.586M | 0.0% | $76.25 * | $57.62 | +4.7% | COM | 177835105 |
| — | Celgene Corp | 16,492 | $1.556M | 0.0% | $94.35 | $125.56 | — | COM | 151020104 |
| HBCP | Home Bancorp Inc | 46,515 | $1.547M | 0.0% | $33.26 * | $29.61 | -0.2% | COM | 43689E107 |
| CRM | Salesforce Com Inc | 9,709 | $1.538M | 0.0% | $158.41 * | $136.28 | +12.4% | COM | 79466L302 |
| GD | General Dynamics | 9,012 | $1.526M | 0.0% | $169.33 * | $117.71 | +22.1% | COM | 369550108 |
| — | OM Asset Management Plc | 112,317 | $1.524M | 0.0% | $13.57 | $13.35 | — | COM | G1644T109 |
| — | BMC Stock Hldgs | 85,892 | $1.518M | 0.0% | $17.67 | $17.55 | — | COM | 05591B109 |
| SFST | Southern First Bankshares | 44,712 | $1.515M | 0.0% | $33.88 * | $41.14 | -13.3% | COM | 842873101 |
| CTS | CTS Corp Co | 51,504 | $1.513M | 0.0% | $29.38 * | $25.33 | +12.2% | COM | 126501105 |
| NRIM | Northrim Bancorp Inc | 43,903 | $1.512M | 0.0% | $34.44 * | $6.21 | +10.2% | COM | 666762109 |
| — | SPX Flow Inc | 47,334 | $1.51M | 0.0% | $31.90 | $45.87 | — | COM | 78469X107 |
| NVEC | NVE Corp | 15,402 | $1.508M | 0.0% | $97.91 | $96.55 | 0.0% | COM | 629445206 |
| — | FTS Intl Inc | 150,573 | $1.506M | 0.0% | $10.00 | $12.35 | — | COM | 30283W104 |
| — | Discovery Comm A | 55,296 | $1.495M | 0.0% | $27.04 | $27.04 | — | COM | 25470F104 |
| VLGEA | Village Supermarket Cl A | 54,411 | $1.488M | 0.0% | $27.35 * | $28.45 | -0.6% | COM | 927107409 |
| AMKR | Amkor Technologies | 173,835 | $1.485M | 0.0% | $8.54 * | $6.74 | +14.5% | COM | 031652100 |
| CTRN | Citi Trends Inc Com | 76,306 | $1.474M | 0.0% | $19.32 * | $21.22 | -5.3% | COM | 17306X102 |
| ARTNA | Artesian Resources | 39,304 | $1.465M | 0.0% | $37.27 * | $23.93 | +26.4% | COM | 043113208 |
| ZTS | Zoetis Inc | 14,512 | $1.461M | 0.0% | $100.68 * | $77.91 | +10.3% | COM | 98978V103 |
| RICK | RCI Hospitality Holdings Inc | 62,905 | $1.445M | 0.0% | $22.97 * | $26.18 | -14.2% | COM | 74934Q108 |
| NATH | Nathan's Famous Inc | 20,964 | $1.434M | 0.0% | $68.40 * | $57.40 | +23.9% | COM | 632347100 |
| CULP | Culp Inc | 73,518 | $1.414M | 0.0% | $19.23 * | $20.62 | -19.5% | COM | 230215105 |
| — | Kraton Perf Poly | 43,831 | $1.411M | 0.0% | $32.19 | $46.89 | — | COM | 50077C106 |
| — | Cousins Pptys Inc | 145,700 | $1.408M | 0.0% | $9.66 | $9.66 | — | COM | 222795106 |
| — | Primo Water Co | 90,911 | $1.407M | 0.0% | $15.48 | $17.03 | — | COM | 74165N105 |
| TRS | Trimas Corp | 46,428 | $1.405M | 0.0% | $30.26 | $26.82 | +10.6% | COM | 896215209 |
| CME | CME Group Inc | 8,516 | $1.403M | 0.0% | $164.75 * | $137.96 | 0.0% | COM | 12572Q105 |
| — | IAC Interactive Corp | 6,648 | $1.397M | 0.0% | $210.14 | $210.14 | — | COM | 44919P508 |
| ARCB | ArcBest Corp | 45,234 | $1.393M | 0.0% | $30.80 * | $25.05 | +37.3% | COM | 03937C105 |
| — | Rosetta Stone Inc | 63,601 | $1.391M | 0.0% | $21.87 | $15.98 | — | COM | 777780107 |
| — | New Senior Investment Group | 255,188 | $1.391M | 0.0% | $5.45 | $5.22 | — | COM | 648691103 |
| DAN | Dana Holdings Corp | 78,275 | $1.389M | 0.0% | $17.75 * | $12.38 | +22.4% | COM | 235825205 |
| — | Berry Plastics Group Inc | 25,738 | $1.387M | 0.0% | $53.89 | $53.40 | — | COM | 08579W103 |
| — | Trinseo S A Shs | 30,333 | $1.375M | 0.0% | $45.33 | $73.22 | — | COM | L9340P101 |
| TBBK | Bancorp Inc Del | 170,126 | $1.375M | 0.0% | $8.08 * | $10.72 | -19.4% | COM | 05969A105 |
| OSBC | Old Second Bancorp | 109,113 | $1.374M | 0.0% | $12.59 | $11.59 | +10.3% | COM | 680277100 |
| — | Sovran Self Storage Inc | 14,104 | $1.373M | 0.0% | $97.35 | $96.46 | — | COM | 53223X107 |
| — | Independent Bank Group | 26,618 | $1.366M | 0.0% | $51.32 | $51.32 | — | COM | 45384B106 |
| STRL | Sterling Construction | 108,878 | $1.365M | 0.0% | $12.54 * | $12.83 | +3.5% | COM | 859241101 |
| — | Presidio Inc | 91,962 | $1.362M | 0.0% | $14.81 | $13.18 | — | COM | 74102M103 |
| — | Natl Instruments Corp | 30,521 | $1.356M | 0.0% | $44.43 | $44.43 | — | COM | 636518102 |
| MTRX | Matrix Service Co | 69,153 | $1.355M | 0.0% | $19.59 * | $20.97 | -2.5% | COM | 576853105 |
| GORO | Gold Resource Corp | 342,130 | $1.345M | 0.0% | $3.93 * | $4.55 | -5.0% | COM | 38068T105 |
| — | Northeast Bancorp | 64,723 | $1.339M | 0.0% | $20.69 | $25.07 | — | COM | 663904209 |
| — | Milacron Holdings Corp | 116,983 | $1.325M | 0.0% | $11.33 | $16.64 | — | COM | 59870L106 |
| — | Cision Ltd | 96,061 | $1.323M | 0.0% | $13.77 | $13.09 | — | COM | G1992S109 |
| — | Fiesta Restaurant Group | 100,812 | $1.323M | 0.0% | $13.12 | $13.12 | — | COM | 31660B101 |
| HTB | Hometrust Bancshares Inc | 52,200 | $1.317M | 0.0% | $25.23 * | $26.70 | 0.0% | COM | 437872104 |
| CHRW | CH Robinson World Wide | 15,107 | $1.315M | 0.0% | $87.05 * | $76.47 | -2.6% | COM | 12541W209 |
| SMBC | Southern Missouri Bancorp | 42,603 | $1.313M | 0.0% | $30.82 | $28.38 | +6.6% | COM | 843380106 |
| SMTC | Semtech | 25,530 | $1.3M | 0.0% | $50.92 | $50.31 | +2.6% | COM | 816850101 |
| — | Tower International Inc | 61,641 | $1.297M | 0.0% | $21.04 | $27.26 | — | COM | 891826109 |
| FSBW | FS Bancorp Inc | 25,609 | $1.293M | 0.0% | $50.49 * | $23.88 | -13.4% | COM | 30263Y104 |
| PBF | PBF Energy Inc | 41,373 | $1.289M | 0.0% | $31.16 * | $35.15 | -4.4% | COM | 69318G106 |
| NPO | EnPro Industries Inc | 19,915 | $1.284M | 0.0% | $64.47 * | $66.21 | -0.4% | COM | 29355X107 |
| FARM | Farmer Bros Co Com | 64,105 | $1.284M | 0.0% | $20.03 * | $23.73 | 0.0% | COM | 307675108 |
| — | First Data Corp | 48,655 | $1.279M | 0.0% | $26.29 | $17.77 | — | COM | 32008D106 |
| — | Lannett Company Inc Delaware | 162,199 | $1.277M | 0.0% | $7.87 | $11.22 | — | COM | 516012101 |
| FRME | First Merchants Corp | 34,625 | $1.276M | 0.0% | $36.85 * | $30.32 | 0.0% | COM | 320817109 |
| — | Global Medical Reit | 129,688 | $1.274M | 0.0% | $9.82 | $9.74 | — | COM | 37954A204 |
| — | American Equity Invest | 47,100 | $1.273M | 0.0% | $27.03 | $22.61 | — | COM | 025676206 |
| NXRT | Nexpoint Residential Tr Inc | 33,000 | $1.266M | 0.0% | $38.36 | $27.94 | — | COM | 65341D102 |
| UFPT | UFP Technologies Inc Com | 33,803 | $1.265M | 0.0% | $37.42 * | $28.26 | +15.9% | COM | 902673102 |
| — | Consol Energy Inc | 36,729 | $1.257M | 0.0% | $34.22 | $34.22 | — | COM | 20854L108 |
| GEF | Greif Inc | 30,329 | $1.252M | 0.0% | $41.28 * | $38.06 | -18.5% | COM | 397624107 |
| QCRH | QCR Holdings Inc | 36,808 | $1.25M | 0.0% | $33.96 * | $35.24 | -5.8% | COM | 74727A104 |
| — | Bluerock Residental Gro | 115,405 | $1.245M | 0.0% | $10.79 | $10.79 | — | COM | 09627J102 |
| FCBC | First Comm Bancshares | 37,505 | $1.243M | 0.0% | $33.14 * | $13.51 | +82.4% | COM | 31983A103 |
| CLH | Clean Harbor Inc | 17,320 | $1.24M | 0.0% | $71.59 * | $62.15 | -0.6% | COM | 184496107 |
| — | Potbelly Corp | 144,614 | $1.231M | 0.0% | $8.51 | $8.31 | — | COM | 73754Y100 |
| ACNB | ACNB Corp | 33,206 | $1.229M | 0.0% | $37.01 * | $27.10 | +10.4% | COM | 000868109 |
| UPS | United Parcel Service | 10,909 | $1.219M | 0.0% | $111.74 * | $67.51 | +19.9% | COM | 911312106 |
| RVSB | Riverview Bancorp Inc | 166,638 | $1.219M | 0.0% | $7.32 * | $6.09 | +0.3% | COM | 769397100 |
| WEYS | Weyco Group Inc | 39,208 | $1.214M | 0.0% | $30.96 * | $28.73 | +2.3% | COM | 962149100 |
| — | Territorial Barncorp | 44,915 | $1.209M | 0.0% | $26.92 | $28.42 | — | COM | 88145X108 |
| TTEC | TTEC Holdings Inc | 33,219 | $1.204M | 0.0% | $36.24 * | $41.16 | -17.9% | COM | 89854H102 |
| — | Verso Corp | 55,853 | $1.197M | 0.0% | $21.43 | $17.74 | — | COM | 92531L207 |
| — | Marlin Business Svcs | 55,618 | $1.196M | 0.0% | $21.50 | $25.88 | — | COM | 571157106 |
| — | BG Staffing Inc | 54,705 | $1.195M | 0.0% | $21.84 | $22.51 | — | COM | 05544A109 |
| TSBK | Timberland Bancorp Inc | 42,514 | $1.19M | 0.0% | $27.99 * | $21.79 | +0.9% | COM | 887098101 |
| — | EMC Insurance Group Inc | 37,054 | $1.182M | 0.0% | $31.90 | $27.74 | — | COM | 268664109 |
| — | PolyOne Corp | 40,182 | $1.178M | 0.0% | $29.32 | $32.22 | — | COM | 73179P106 |
| MAN | Manpower Inc | 14,243 | $1.178M | 0.0% | $82.71 * | $77.97 | +1.1% | COM | 56418H100 |
| NKE | Nike Inc | 13,961 | $1.176M | 0.0% | $84.23 * | $51.18 | +47.3% | COM | 654106103 |
| CCNE | CNB Finl Corp PA | 46,416 | $1.174M | 0.0% | $25.29 * | $21.81 | -3.2% | COM | 126128107 |
| EXPE | Expedia Inc | 9,820 | $1.169M | 0.0% | $119.04 | $117.63 | +0.9% | COM | 30212P303 |
| IART | Integra Lifesciences | 20,901 | $1.165M | 0.0% | $55.74 * | $40.12 | +27.0% | COM | 457985208 |
| FMBH | First Mid Ill Bancshares | 34,803 | $1.16M | 0.0% | $33.33 * | $27.09 | +3.9% | COM | 320866106 |
| MKL | Markel Corp | 1,150 | $1.146M | 0.0% | $996.52 | $1093.58 | -7.1% | COM | 570535104 |
| — | Cedar Realty Trust Inc | 336,480 | $1.145M | 0.0% | $3.40 | $4.71 | — | COM | 150602209 |
| REG | Regency Centers Corp | 16,802 | $1.134M | 0.0% | $67.49 * | $48.01 | 0.0% | COM | 758849103 |
| PCRX | Pacira Biosciences | 29,721 | $1.132M | 0.0% | $38.09 * | $46.68 | -16.4% | COM | 695127100 |
| PPL | PPL Corporation | 35,309 | $1.121M | 0.0% | $31.75 * | $22.26 | +3.8% | COM | 69351T106 |
| VREX | Varex Imaging Corporation | 32,933 | $1.116M | 0.0% | $33.89 * | $29.30 | +3.2% | COM | 92214X106 |
| — | Vector Group Ltd | 103,322 | $1.115M | 0.0% | $10.79 | $16.80 | — | COM | 92240M108 |
| KE | Kimball Electronics | 71,809 | $1.113M | 0.0% | $15.50 * | $15.11 | +6.5% | COM | 49428J109 |
| OSK | Oshkosh Truck Corp | 14,755 | $1.109M | 0.0% | $75.16 * | $57.01 | +15.7% | COM | 688239201 |
| — | Int'l Speedway | 25,401 | $1.109M | 0.0% | $43.66 | $43.87 | — | COM | 460335201 |
| ORLY | O'Reilly Automotive | 2,851 | $1.108M | 0.0% | $388.64 * | $24.19 | 0.0% | COM | 67103H107 |
| SHBI | Shore Bancshares Inc | 73,714 | $1.1M | 0.0% | $14.92 | $14.61 | +4.1% | COM | 825107105 |
| — | Premier Finl Bancorp | 69,519 | $1.093M | 0.0% | $15.72 | $18.71 | — | COM | 74050M105 |
| VLO | Valero Energy Corp | 12,760 | $1.083M | 0.0% | $84.87 * | $41.53 | +50.2% | COM | 91913Y100 |
| SWKS | Skyworks Solutions | 13,095 | $1.081M | 0.0% | $82.55 * | $84.42 | -22.3% | COM | 83088M102 |
| CFFI | C&F Finl Corporation | 21,219 | $1.074M | 0.0% | $50.62 * | $40.47 | +1.3% | COM | 12466Q104 |
| — | J Alexanders Holdings | 108,345 | $1.064M | 0.0% | $9.82 | $9.77 | — | COM | 46609J106 |
| EXEL | Exelixis Inc Com | 44,429 | $1.058M | 0.0% | $23.81 * | $22.80 | 0.0% | COM | 30161Q104 |
| AORT | Cryolife Inc | 36,002 | $1.051M | 0.0% | $29.19 * | $28.53 | 0.0% | COM | 228903100 |
| SKYW | Skywest | 19,208 | $1.043M | 0.0% | $54.30 * | $51.65 | -0.7% | COM | 830879102 |
| LCNB | LCNB Corp | 60,416 | $1.037M | 0.0% | $17.16 * | $12.70 | -7.2% | COM | 50181P100 |
| KMT | Kennametal | 27,730 | $1.02M | 0.0% | $36.78 * | $30.93 | -3.3% | COM | 489170100 |
| GLDD | Great Lakes Dredge & Dock | 114,016 | $1.017M | 0.0% | $8.92 * | $7.78 | 0.0% | COM | 390607109 |
| BMRC | Bank of Marin Bancorp CA | 24,905 | $1.014M | 0.0% | $40.71 * | $32.99 | 0.0% | COM | 063425102 |
| AROW | Arrow Finl | 30,805 | $1.014M | 0.0% | $32.92 * | $21.07 | +15.5% | COM | 042744102 |
| — | Investors Bancorp Inc | 85,100 | $1.009M | 0.0% | $11.86 | $11.86 | — | COM | 46146L101 |
| CHH | Choice Hotels Int'l | 12,906 | $1.004M | 0.0% | $77.79 * | $75.07 | -2.2% | COM | 169905106 |
| SENEA | Seneca Foods Corp | 40,703 | $1.002M | 0.0% | $24.62 * | $30.46 | -6.9% | COM | 817070501 |
| VPG | Vishay Precision Group | 28,805 | $987K | 0.0% | $34.26 * | $28.04 | +19.2% | COM | 92835K103 |
| SIG | Signet Jewelers Limited | 36,243 | $985K | 0.0% | $27.18 * | $33.88 | -28.8% | COM | G81276100 |
| WTFC | Wintrust Finl Corp | 14,520 | $978K | 0.0% | $67.36 * | $71.46 | 0.0% | COM | 97650W108 |
| — | Bank of Commerce Hldgs | 92,534 | $977K | 0.0% | $10.56 | $11.26 | — | COM | 06424J103 |
| — | Silverbow Resources Inc | 42,201 | $971K | 0.0% | $23.01 | $27.92 | — | COM | 82836G102 |
| — | Ashford Hospitality Trust | 202,807 | $964K | 0.0% | $4.75 | $5.76 | — | COM | 044103109 |
| — | Zix Corp | 139,734 | $963K | 0.0% | $6.89 | $5.59 | — | COM | 98974P100 |
| — | On Deck Capital Inc | 176,989 | $960K | 0.0% | $5.42 | $5.88 | — | COM | 682163100 |
| SNX | Synnex Corp | 10,022 | $956K | 0.0% | $95.39 * | $42.03 | +3.9% | COM | 87162W100 |
| PLAB | Photronic Inc | 100,600 | $952K | 0.0% | $9.46 * | $10.13 | 0.0% | COM | 719405102 |
| FBIZ | First Bus Finl Svcs Inc | 47,313 | $948K | 0.0% | $20.04 * | $17.80 | -2.1% | COM | 319390100 |
| — | Allergan Plc | 6,456 | $946K | 0.0% | $146.53 | $139.62 | — | COM | G0177J108 |
| PKOH | Park Ohio Hldgs Corp | 28,822 | $934K | 0.0% | $32.41 * | $31.77 | -12.5% | COM | 700666100 |
| EVC | Entravision Comm | 287,522 | $932K | 0.0% | $3.24 * | $3.13 | -20.6% | COM | 29382R107 |
| DPZ | Dominos Pizza Inc | 3,603 | $931K | 0.0% | $258.40 * | $188.89 | +26.9% | COM | 25754A201 |
| FONR | Fonar Corp | 45,420 | $930K | 0.0% | $20.48 * | $25.24 | -14.0% | COM | 344437405 |
| L | Loew's Corp | 19,349 | $928K | 0.0% | $47.96 * | $48.18 | -4.9% | COM | 540424108 |
| — | Guaranty Bancshares Inc | 31,704 | $927K | 0.0% | $29.24 | $32.91 | — | COM | 400764106 |
| — | Foot Locker Inc | 15,208 | $923K | 0.0% | $60.69 | $45.76 | — | COM | 344849104 |
| — | People's United Finl Inc | 55,928 | $920K | 0.0% | $16.45 | $15.95 | — | COM | 712704105 |
| CCBG | Capital City Bank Group | 41,910 | $913K | 0.0% | $21.78 * | $20.33 | -0.5% | COM | 139674105 |
| — | Equity Commonwealth | 27,768 | $908K | 0.0% | $32.70 | $32.37 | — | COM | 294628102 |
| BYD | Boyd Gaming Corp | 33,119 | $907K | 0.0% | $27.39 * | $25.96 | 0.0% | COM | 103304101 |
| — | C&J Energy Services Inc | 58,072 | $902K | 0.0% | $15.53 | $15.53 | — | COM | 12674R100 |
| NMIH | NMI Holdings | 34,800 | $901K | 0.0% | $25.89 * | $16.28 | +40.1% | COM | 629209305 |
| COLL | Collegium Pharmaceutical | 58,544 | $888K | 0.0% | $15.17 * | $17.10 | -6.3% | COM | 19459J104 |
| CHMG | Chemung Finl Corp | 18,705 | $878K | 0.0% | $46.94 * | $31.10 | +17.6% | COM | 164024101 |
| ULH | Universal Logistics Hldgs | 44,327 | $873K | 0.0% | $19.69 * | $22.65 | -8.2% | COM | 91388P105 |
| TMHC | Taylor Morrison Home Cor | 48,232 | $857K | 0.0% | $17.77 | $20.51 | -13.0% | COM | 87724P106 |
| KEYS | Keysight Technologies | 9,720 | $849K | 0.0% | $87.35 * | $70.23 | +10.5% | COM | 49338L103 |
| DG | Dollar General Corp | 7,110 | $849K | 0.0% | $119.41 * | $106.27 | 0.0% | COM | 256677105 |
| — | Bryn Mawr Corp | 23,400 | $846K | 0.0% | $36.15 | $35.43 | — | COM | 117665109 |
| — | Xperi Corporation | 35,939 | $841K | 0.0% | $23.40 | $23.40 | — | COM | 98421B100 |
| CAC | Camden Natl Corp | 20,101 | $839K | 0.0% | $41.74 * | $31.99 | -1.0% | COM | 133034108 |
| LULU | Lululemon Athletica | 5,072 | $832K | 0.0% | $164.04 * | $115.67 | +26.3% | COM | 550021109 |
| RDI | Reading International Inc | 51,918 | $829K | 0.0% | $15.97 | $15.60 | +1.7% | COM | 755408101 |
| MDRX | Allscripts Healthcare Solution | 86,000 | $821K | 0.0% | $9.55 * | $13.84 | -20.2% | COM | 01988P108 |
| DGX | Quest Diagnostics | 9,112 | $820K | 0.0% | $89.99 * | $85.68 | -11.8% | COM | 74834L100 |
| ATNI | Atlantic Tele Network Inc | 14,500 | $818K | 0.0% | $56.41 | $65.13 | -14.9% | COM | 00215F107 |
| — | USA Truck Inc | 56,444 | $816K | 0.0% | $14.46 | $18.97 | — | COM | 902925106 |
| — | Cushman and Wakefield | 44,926 | $800K | 0.0% | $17.81 | $17.81 | — | COM | G2717B108 |
| HSIC | Schein (Henry) Inc | 13,257 | $797K | 0.0% | $60.12 | $68.45 | -11.9% | COM | 806407102 |
| MSM | MSC Indl Direct Inc | 9,560 | $791K | 0.0% | $82.74 | $82.92 | -0.7% | COM | 553530106 |
| CTAS | Cintas Corp | 3,907 | $790K | 0.0% | $202.20 * | $30.63 | +48.0% | COM | 172908105 |
| FSTR | Foster L B Co | 41,929 | $790K | 0.0% | $18.84 * | $19.86 | -10.5% | COM | 350060109 |
| HY | Hyster-Yale Materials Handling | 12,602 | $786K | 0.0% | $62.37 * | $57.76 | -4.1% | COM | 449172105 |
| HTO | SJW Corp | 12,498 | $772K | 0.0% | $61.77 * | $41.48 | +44.7% | COM | 784305104 |
| GEO | Geo Group Inc | 40,108 | $771K | 0.0% | $19.22 * | $17.36 | -3.8% | COM | 36162J106 |
| ALEX | Alexander & Baldwin | 29,959 | $763K | 0.0% | $25.47 | $25.47 | — | COM | 014491104 |
| — | Heritage Crystal Clean Inc | 27,600 | $758K | 0.0% | $27.46 | $23.16 | — | COM | 42726M106 |
| — | American Outdoor Brands Corp | 81,034 | $757K | 0.0% | $9.34 | $9.34 | — | COM | 02874P103 |
| NSP | Insperity Inc | 6,107 | $756K | 0.0% | $123.79 * | $35.32 | +170.0% | COM | 45778Q107 |
| — | Pacific City Finl Co | 42,512 | $742K | 0.0% | $17.45 | $17.45 | — | COM | 69406T408 |
| BCBP | BCB Bancorp Inc | 54,106 | $726K | 0.0% | $13.42 * | $9.72 | -13.3% | COM | 055298103 |
| CSGP | Costar Group Inc | 1,551 | $724K | 0.0% | $466.80 * | $36.90 | +12.0% | COM | 22160N109 |
| — | Arena Pharmaceuticals | 15,904 | $713K | 0.0% | $44.83 | $40.70 | — | COM | 040047607 |
| DVN | Devon Energy Corp | 22,302 | $704K | 0.0% | $31.57 * | $20.03 | 0.0% | COM | 25179M103 |
| — | Town Sports Int'l Hldgs | 146,492 | $698K | 0.0% | $4.76 | $7.94 | — | COM | 89214A102 |
| MCHB | Homestreet Inc | 26,100 | $688K | 0.0% | $26.36 | $25.59 | +1.4% | COM | 43785V102 |
| — | Great Western Bancorp | 21,700 | $686K | 0.0% | $31.61 | $31.61 | — | COM | 391416104 |
| A | Agilent Technologies Inc | 8,518 | $685K | 0.0% | $80.42 * | $72.29 | 0.0% | COM | 00846U101 |
| — | Barnes & Noble Education | 161,593 | $679K | 0.0% | $4.20 | $4.66 | — | COM | 06777U101 |
| NFG | Natl Fuel Gas Co | 11,024 | $673K | 0.0% | $61.05 * | $55.81 | +4.0% | COM | 636180101 |
| — | HMS Holdings Corp | 22,645 | $671K | 0.0% | $29.63 | $29.02 | — | COM | 40425J101 |
| PLXS | Plexus Corp | 11,002 | $671K | 0.0% | $60.99 * | $42.57 | +35.6% | COM | 729132100 |
| GOLF | Acushnet Holdings Corp | 28,602 | $662K | 0.0% | $23.15 | $23.39 | 0.0% | COM | 005098108 |
| DFIN | Donnelley Financial Solutions | 44,357 | $661K | 0.0% | $14.90 | $16.60 | -9.5% | COM | 25787G100 |
| CENT | Central Garden & Pet | 25,800 | $660K | 0.0% | $25.58 | $19.81 | +31.7% | COM | 153527106 |
| — | Charah Solutions | 99,668 | $638K | 0.0% | $6.40 | $8.36 | — | COM | 15957P105 |
| IMMR | Immersion Corp | 75,362 | $636K | 0.0% | $8.44 * | $9.17 | 0.0% | COM | 452521107 |
| — | Cardtronics Plc | 17,828 | $635K | 0.0% | $35.62 | $27.49 | — | COM | G1991C105 |
| DGICA | Donegal Group Inc Cl A | 46,809 | $630K | 0.0% | $13.46 * | $10.93 | -9.4% | COM | 257701201 |
| — | Craft Brew Alliance Inc | 44,807 | $627K | 0.0% | $13.99 | $18.57 | — | COM | 224122101 |
| ITIC | Investors Title Co | 3,900 | $616K | 0.0% | $157.95 * | $183.54 | -7.6% | COM | 461804106 |
| — | Patterson Companies Inc | 27,828 | $609K | 0.0% | $21.88 | $21.88 | — | COM | 703395103 |
| — | Entegra Financial Corp | 27,104 | $609K | 0.0% | $22.47 | $26.92 | — | COM | 29363J108 |
| SSP | Scripps E W Co Ohio | 28,844 | $606K | 0.0% | $21.01 * | $14.95 | 0.0% | COM | 811054402 |
| FSP | Franklin Street Pptys | 83,810 | $603K | 0.0% | $7.19 | $9.44 | — | COM | 35471R106 |
| BRT | BRT Apartments Corp | 43,013 | $598K | 0.0% | $13.90 | $13.39 | — | COM | 055645303 |
| DLR | Digital Rlty Trust | 5,010 | $597K | 0.0% | $119.16 * | $50.36 | +74.3% | COM | 253868103 |
| — | AMAG Pharm Inc | 46,319 | $597K | 0.0% | $12.89 | $16.21 | — | COM | 00163U106 |
| OSIS | Osi Systems | 6,705 | $588K | 0.0% | $87.70 * | $83.70 | 0.0% | COM | 671044105 |
| — | YRC Worldwide Inc | 87,541 | $586K | 0.0% | $6.69 | $10.30 | — | COM | 984249607 |
| ARE | Alexandria Real Estate | 4,102 | $585K | 0.0% | $142.61 * | $57.17 | +77.7% | COM | 015271109 |
| — | Virtusa Corporation | 10,801 | $578K | 0.0% | $53.51 | $53.51 | — | COM | 92827P102 |
| FFIV | F5 Networks | 3,642 | $572K | 0.0% | $157.06 * | $126.38 | +27.3% | COM | 315616102 |
| BV | Brightview Hldgs | 39,636 | $571K | 0.0% | $14.41 * | $13.31 | +4.5% | COM | 10948C107 |
| OPY | Oppenheimer Hldgs Inc | 21,800 | $568K | 0.0% | $26.06 * | $28.64 | -5.3% | COM | 683797104 |
| — | Cambridge Bancorp | 6,801 | $564K | 0.0% | $82.93 | $88.93 | — | COM | 132152109 |
| — | American Renal Assocs Hldgs | 91,828 | $564K | 0.0% | $6.14 | $13.49 | — | COM | 029227105 |
| SGC | Superior Uniform Group Inc | 33,903 | $564K | 0.0% | $16.64 * | $22.61 | -23.5% | COM | 868358102 |
| — | Era Group Inc | 48,716 | $563K | 0.0% | $11.56 | $8.89 | — | COM | 26885G109 |
| — | Keane Group Inc | 51,432 | $561K | 0.0% | $10.91 | $10.70 | — | COM | 48669A108 |
| PKBK | Parke Bancorp Inc | 26,849 | $561K | 0.0% | $20.89 * | $16.00 | -10.1% | COM | 700885106 |
| — | American Natl Bnkshs | 15,901 | $556K | 0.0% | $34.97 | $39.27 | — | COM | 027745108 |
| LGND | Ligand Pharmaceuticals | 4,401 | $554K | 0.0% | $125.88 * | $83.22 | -9.0% | COM | 53220K504 |
| GAMI | Gamco Investors | 26,811 | $550K | 0.0% | $20.51 * | $22.53 | -32.9% | COM | 361438104 |
| — | Mutual First Finl Inc | 18,054 | $542K | 0.0% | $30.02 | $32.06 | — | COM | 62845B104 |
| — | Enterprise Bancorp Inc | 18,806 | $541K | 0.0% | $28.77 | $37.26 | — | COM | 293668109 |
| RMBS | Rambus Inc | 51,200 | $536K | 0.0% | $10.47 * | $9.60 | 0.0% | COM | 750917106 |
| REGN | Regeneron Pharm | 1,304 | $536K | 0.0% | $411.04 | $409.51 | 0.0% | COM | 75886F107 |
| ORRF | Orrstown Finl Services Inc | 28,812 | $536K | 0.0% | $18.60 * | $16.57 | -6.9% | COM | 687380105 |
| ASIX | AdvanSix Inc | 18,720 | $535K | 0.0% | $28.58 * | $34.65 | -19.7% | COM | 00773T101 |
| LDOS | Leidos Holdings Inc | 8,103 | $520K | 0.0% | $64.17 * | $55.73 | -1.6% | COM | 525327102 |
| TIPT | Tiptree Inc | 82,135 | $520K | 0.0% | $6.33 * | $6.52 | -7.9% | COM | 88822Q103 |
| — | RPT Realty | 43,119 | $519K | 0.0% | $12.04 | $11.97 | — | COM | 74971D101 |
| CPF | Central Pacific Finl Corp | 17,710 | $512K | 0.0% | $28.91 * | $16.60 | +25.4% | COM | 154760409 |
| WTBA | West Bancorporation | 24,700 | $511K | 0.0% | $20.69 * | $24.98 | -14.7% | COM | 95123P106 |
| BCML | Baycom Corp | 22,511 | $510K | 0.0% | $22.66 * | $21.71 | -5.6% | COM | 07272M107 |
| — | Quidel Corp | 7,715 | $506K | 0.0% | $65.59 | $48.82 | — | COM | 74838J101 |
| KINS | Kingstone Cos Inc | 34,205 | $505K | 0.0% | $14.76 * | $14.43 | 0.0% | COM | 496719105 |
| KDP | Keurig Dr. Pepper Inc | 17,902 | $501K | 0.0% | $27.99 * | $19.52 | +16.9% | COM | 49271V100 |
| ACCO | Acco Brands Corp | 57,800 | $495K | 0.0% | $8.56 * | $5.97 | +4.5% | COM | 00081T108 |
| ARMK | Aramark | 16,692 | $494K | 0.0% | $29.60 * | $21.17 | -3.1% | COM | 03852U106 |
| MBCN | Middlefield Banc Corp | 11,802 | $487K | 0.0% | $41.26 * | $20.70 | -16.3% | COM | 596304204 |
| PPG | PPG Industries | 4,209 | $476K | 0.0% | $113.09 * | $94.73 | -0.9% | COM | 693506107 |
| NSC | Norfolk Southern Corp | 2,544 | $476K | 0.0% | $187.11 * | $150.47 | 0.0% | COM | 655844108 |
| — | Outfront Media Inc Co | 20,050 | $470K | 0.0% | $23.44 | $23.44 | — | COM | 69007J106 |
| EPC | Edgewell Personal Care Co | 10,302 | $453K | 0.0% | $43.97 * | $38.00 | 0.0% | COM | 28035Q102 |
| III | Information Services Group | 120,140 | $449K | 0.0% | $3.74 * | $3.54 | -1.1% | COM | 45675Y104 |
| SRPT | Sarepta Therapeutics Inc | 3,703 | $442K | 0.0% | $119.36 * | $128.56 | 0.0% | COM | 803607100 |
| CAG | Conagra Brands Inc | 15,605 | $433K | 0.0% | $27.75 * | $26.89 | -35.3% | COM | 205887102 |
| UPLD | Upland Software Inc | 10,100 | $429K | 0.0% | $42.48 * | $34.00 | 0.0% | COM | 91544A109 |
| BRX | Brixmor Property Group Inc | 23,207 | $427K | 0.0% | $18.40 | $14.70 | — | COM | 11120U105 |
| KAI | Kadant Inc | 4,800 | $423K | 0.0% | $88.13 * | $82.34 | 0.0% | COM | 48282T104 |
| EBF | Ennis Inc | 20,109 | $418K | 0.0% | $20.79 * | $9.61 | +36.4% | COM | 293389102 |
| AIR | AAR Corp | 12,800 | $417K | 0.0% | $32.58 * | $44.80 | -20.2% | COM | 000361105 |
| FMNB | Farmers National Banc Corp | 30,125 | $416K | 0.0% | $13.81 * | $10.53 | -2.3% | COM | 309627107 |
| WST | West Pharmaceutical Services | 3,702 | $409K | 0.0% | $110.48 * | $102.01 | 0.0% | COM | 955306105 |
| CSW | CSW Industrials Inc | 7,100 | $408K | 0.0% | $57.46 * | $52.12 | 0.0% | COM | 126402106 |
| — | Athene Holdings | 9,919 | $405K | 0.0% | $40.83 | $41.57 | — | COM | G0684D107 |
| — | Casa Systems Inc | 48,449 | $403K | 0.0% | $8.32 | $8.32 | — | COM | 14713L102 |
| — | Acorda Therapeutics | 30,229 | $402K | 0.0% | $13.30 | $22.40 | — | COM | 00484M106 |
| NTB | Bank of NT Butterfield | 11,103 | $399K | 0.0% | $35.94 * | $19.64 | +29.7% | COM | G0772R208 |
| BIO | Bio-Rad Labs - Cl A | 1,289 | $395K | 0.0% | $306.44 * | $268.31 | +0.6% | COM | 090572207 |
| NEU | Newmarket Corp | 900 | $391K | 0.0% | $434.44 * | $367.15 | -0.1% | COM | 651587107 |
| MSGS | Madison Square Garden Company | 1,301 | $382K | 0.0% | $293.62 * | $120.61 | +68.4% | COM | 55825T103 |
| TFX | Teleflex Inc | 1,252 | $379K | 0.0% | $302.72 * | $131.44 | +103.8% | COM | 879369106 |
| FR | First Industrial Realty | 10,700 | $379K | 0.0% | $35.42 | $35.42 | — | COM | 32054K103 |
| HTBK | Heritage Commerce Co | 31,200 | $378K | 0.0% | $12.12 * | $12.57 | +4.0% | COM | 426927109 |
| HUBG | Hub Group Inc | 9,208 | $377K | 0.0% | $40.94 * | $23.33 | -8.6% | COM | 443320106 |
| PFIS | Peoples Finl Services Corp | 8,303 | $376K | 0.0% | $45.28 * | $31.66 | +6.1% | COM | 711040105 |
| WRLD | World Acceptance Corp | 3,203 | $376K | 0.0% | $117.39 * | $79.86 | +41.7% | COM | 981419104 |
| — | Essa Bancorp Inc Com | 24,303 | $375K | 0.0% | $15.43 | $14.21 | — | COM | 29667D104 |
| NWFL | Norwood Finl | 12,152 | $375K | 0.0% | $30.86 | $29.74 | +2.9% | COM | 669549107 |
| TYL | Tyler Technologies Inc | 1,802 | $370K | 0.0% | $205.33 * | $198.07 | 0.0% | COM | 902252105 |
| REXR | Rexford Indus Realty | 10,200 | $366K | 0.0% | $35.88 | $35.88 | — | COM | 76169C100 |
| DCH | American Axle & Mfg | 25,345 | $363K | 0.0% | $14.32 | $14.46 | 0.0% | COM | 024061103 |
| — | Triple-S Mgmt Corp | 15,809 | $361K | 0.0% | $22.84 | $34.92 | — | COM | 896749108 |
| SHOO | Madden Steven Ltd | 10,655 | $361K | 0.0% | $33.88 * | $30.11 | -4.6% | COM | 556269108 |
| — | Evans Bancorp Inc | 10,001 | $357K | 0.0% | $35.70 | $44.15 | — | COM | 29911Q208 |
| — | Wyndham Destinations Inc | 8,807 | $357K | 0.0% | $40.54 | $40.54 | — | COM | 98310W108 |
| NHTC | Natural Health Trends Cor | 27,004 | $350K | 0.0% | $12.96 * | $21.99 | -32.2% | COM | 63888P406 |
| — | Hff Inc Cl A | 7,326 | $350K | 0.0% | $47.78 | $33.24 | — | COM | 40418F108 |
| — | Univar Inc | 15,635 | $347K | 0.0% | $22.19 | $22.19 | — | COM | 91336L107 |
| RMD | Resmed Inc | 3,309 | $345K | 0.0% | $104.26 * | $100.35 | -3.3% | COM | 761152107 |
| — | Midstates Petroleum Co | 35,127 | $344K | 0.0% | $9.79 | $15.85 | — | COM | 59804T407 |
| MCB | Metropolitan Bank Hldgs | 9,802 | $342K | 0.0% | $34.89 | $48.62 | -26.9% | COM | 591774104 |
| — | Lazard Ltd | 9,344 | $338K | 0.0% | $36.17 | $42.50 | — | COM | G54050102 |
| KIM | Kimco Realty Corp | 18,072 | $335K | 0.0% | $18.54 * | $12.46 | 0.0% | COM | 49446R109 |
| — | Hemisphere Media Group | 22,805 | $322K | 0.0% | $14.12 | $14.12 | — | COM | 42365Q103 |
| TECH | Bio Techne Corp | 1,608 | $320K | 0.0% | $199.00 * | $33.97 | +28.4% | COM | 09073M104 |
| — | Smart & Final Stores Inc | 64,218 | $318K | 0.0% | $4.95 | $4.95 | — | COM | 83190B101 |
| — | J Jill Group Inc | 57,013 | $314K | 0.0% | $5.51 | $7.91 | — | COM | 46620W102 |
| PAG | Penske Auto Group Inc | 7,002 | $314K | 0.0% | $44.84 | $44.30 | 0.0% | COM | 70959W103 |
| ODC | Oil Dri Corp Amer | 10,001 | $312K | 0.0% | $31.20 * | $20.16 | -29.5% | COM | 677864100 |
| DELL | Dell Tech Inc | 5,254 | $309K | 0.0% | $58.81 * | $25.10 | -3.7% | COM | 24703L202 |
| IRT | Independence Realty Trust | 28,500 | $308K | 0.0% | $10.81 | $10.81 | — | COM | 45378A106 |
| WSBC | Wesbanco Inc | 7,600 | $303K | 0.0% | $39.87 | $40.26 | 0.0% | COM | 950810101 |
| — | Catalent Health Inc Cl B | 7,400 | $301K | 0.0% | $40.68 | $39.52 | — | COM | 148806102 |
| — | Foundation Building Mrl Inc | 30,421 | $300K | 0.0% | $9.86 | $9.86 | — | COM | 350392106 |
| — | Pacific Mercantile | 38,532 | $294K | 0.0% | $7.63 | $7.24 | — | COM | 694552100 |
| PRU | Prudential Finl | 3,190 | $294K | 0.0% | $92.16 * | $65.50 | 0.0% | COM | 744320102 |
| WLY | Wiley John & Sons Inc | 6,613 | $293K | 0.0% | $44.31 * | $51.50 | -24.5% | COM | 968223206 |
| CVLG | Covenant Transport A | 15,200 | $289K | 0.0% | $19.01 * | $13.18 | -19.5% | COM | 22284P105 |
| ILPT | Industrial Logistics Property | 14,200 | $287K | 0.0% | $20.21 | $22.35 | — | COM | 456237106 |
| — | Tupperware Corp | 11,124 | $285K | 0.0% | $25.62 | $25.62 | — | COM | 899896104 |
| TMUS | T-Mobile US Inc | 4,101 | $284K | 0.0% | $69.25 * | $61.18 | +10.5% | COM | 872590104 |
| CDW | CDW Corporation | 2,913 | $282K | 0.0% | $96.81 * | $79.03 | +4.0% | COM | 12514G108 |
| — | Adams Res & Energy Inc Co | 7,204 | $282K | 0.0% | $39.14 | $42.99 | — | COM | 006351308 |
| — | BBX Capital Corp | 46,833 | $278K | 0.0% | $5.94 | $5.94 | — | COM | 05491N104 |
| CPB | Campbell Soup Co | 7,204 | $275K | 0.0% | $38.17 * | $38.30 | -26.5% | COM | 134429109 |
| CVS | CVS Health Corporation | 5,081 | $275K | 0.0% | $54.12 * | $62.37 | -20.7% | COM | 126650100 |
| — | Ardagh Group SA | 20,900 | $272K | 0.0% | $13.01 | $16.62 | — | COM | L0223L101 |
| MATX | Matson Inc | 7,518 | $272K | 0.0% | $36.18 * | $28.41 | +8.6% | COM | 57686G105 |
| TAP | Molson Coors Brewing Co Cl B | 4,515 | $270K | 0.0% | $59.80 * | $50.85 | +0.9% | COM | 60871R209 |
| — | First Bancshares Inc | 8,702 | $269K | 0.0% | $30.91 | $33.54 | — | COM | 318916103 |
| BGS | B & G Foods Inc New Cl A | 10,901 | $267K | 0.0% | $24.49 * | $14.02 | 0.0% | COM | 05508R106 |
| — | PRG-Schultz Int'l | 33,210 | $264K | 0.0% | $7.95 | $7.95 | — | COM | 69357C503 |
| MTN | Vail Resorts Inc | 1,200 | $261K | 0.0% | $217.50 * | $270.01 | -24.3% | COM | 91879Q109 |
| UIS | Unisys Corp | 22,043 | $258K | 0.0% | $11.70 * | $16.24 | -20.6% | COM | 909214306 |
| — | MBT Finl Corp | 25,400 | $255K | 0.0% | $10.04 | $10.76 | — | COM | 578877102 |
| — | Nuvasive Inc | 4,410 | $251K | 0.0% | $56.92 | $49.67 | — | COM | 670704105 |
| COHU | Cohu Inc | 16,900 | $250K | 0.0% | $14.79 * | $16.77 | 0.0% | COM | 192576106 |
| CBOE | CBOE Holdings Inc | 2,602 | $249K | 0.0% | $95.70 * | $86.61 | 0.0% | COM | 12503M108 |
| HIFS | Hingham Institutional Svgs Mas | 1,400 | $241K | 0.0% | $172.14 | $135.18 | +28.3% | COM | 433323102 |
| TKR | Timken Co | 5,457 | $239K | 0.0% | $43.80 * | $46.35 | -8.3% | COM | 887389104 |
| WEN | Wendys Co Com | 12,923 | $232K | 0.0% | $17.95 * | $17.05 | -0.2% | COM | 95058W100 |
| ISRG | Intuitive Surgical Inc | 403 | $230K | 0.0% | $570.72 * | $129.98 | +36.7% | COM | 46120E602 |
| — | Gardner Denver Inc | 8,201 | $229K | 0.0% | $27.92 | $27.92 | — | COM | 36555P107 |
| SXC | Suncoke Energy Inc | 26,606 | $226K | 0.0% | $8.49 * | $6.93 | +40.1% | COM | 86722A103 |
| — | Model N Inc | 12,800 | $225K | 0.0% | $17.58 | $17.58 | — | COM | 607525102 |
| DKS | Dicks Sporting Goods | 6,002 | $222K | 0.0% | $36.99 * | $28.73 | 0.0% | COM | 253393102 |
| PEBK | Peoples Bancorp of North Carol | 8,207 | $219K | 0.0% | $26.68 | $31.38 | -13.5% | COM | 710577107 |
| ITW | Illinois Tool Works | 1,505 | $217K | 0.0% | $144.19 * | $117.01 | 0.0% | COM | 452308109 |
| DLB | Dolby Labs | 3,400 | $215K | 0.0% | $63.24 * | $57.83 | 0.0% | COM | 25659T107 |
| CMG | Chipotle Mexican Grill | 301 | $214K | 0.0% | $710.96 * | $9.04 | +28.3% | COM | 169656105 |
| — | 1st Constitution Bancorp | 11,903 | $212K | 0.0% | $17.81 | $20.70 | — | COM | 31986N102 |
| RJF | Raymond James Finl Inc | 2,604 | $210K | 0.0% | $80.65 * | $48.09 | 0.0% | COM | 754730109 |
| WOR | Worthington Industries | 5,509 | $206K | 0.0% | $37.39 * | $22.90 | 0.0% | COM | 981811102 |
| — | SPX Corp | 5,903 | $206K | 0.0% | $34.90 | $34.90 | — | COM | 784635104 |
| — | Amber Road Inc | 22,814 | $198K | 0.0% | $8.68 | $8.68 | — | COM | 02318Y108 |
| WTI | W & T Offshore Inc | 28,257 | $195K | 0.0% | $6.90 * | $5.26 | +3.4% | COM | 92922P106 |
| — | Prudential Bancorp Inc | 10,902 | $190K | 0.0% | $17.43 | $18.31 | — | COM | 74431A101 |
| — | Speedway Motorsports Inc | 13,017 | $189K | 0.0% | $14.52 | $16.32 | — | COM | 847788106 |
| — | Senior Housing Prop Trust | 15,949 | $188K | 0.0% | $11.79 | $18.14 | — | COM | 81721M109 |
| NODK | NI Holdings Inc | 11,702 | $188K | 0.0% | $16.07 * | $16.61 | -7.0% | COM | 65342T106 |
| NATR | Natures Sunshine Products | 16,615 | $155K | 0.0% | $9.33 * | $8.37 | -4.0% | COM | 639027101 |
| — | Assertio Therapeutics | 15,182 | $77,000 | 0.0% | $5.07 | $5.07 | — | COM | 04545L107 |