Location: Boston, MA
CIK: 0000936944 · Show all filings
Period: Q2 2021 (← Previous) (Next →)
Filing Date: Aug 13, 2021
Total Value: $8.755B (100.0% shares, 0.0% debt)
| Ticker | Issuer | Shares | Value | % | Share Price | Est. Cost/Share | Unrealized @ Report Date | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corp | 537,585 | $146M | 1.7% | $270.90 * | $45.46 | +438.4% | COM | 594918104 |
| META | Facebook Inc | 411,551 | $143M | 1.6% | $347.71 * | $158.40 | +101.1% | COM | 30303M102 |
| GOOGL | Alphabet Inc Class A | 57,584 | $141M | 1.6% | $2441.81 * | $42.77 | +171.0% | COM | 02079K305 |
| ADBE | Adobe Inc | 226,723 | $133M | 1.5% | $585.64 * | $216.42 | +138.2% | COM | 00724F101 |
| AMZN | Amazon.Com Inc | 33,911 | $117M | 1.3% | $3440.18 * | $82.66 | +101.1% | COM | 023135106 |
| JNJ | Johnson & Johnson | 706,218 | $116M | 1.3% | $164.74 * | $86.20 | +68.1% | COM | 478160104 |
| ACN | Accenture PLC Ireland | 362,897 | $107M | 1.2% | $294.79 * | $116.00 | +131.2% | COM | G1151C101 |
| AVGO | Broadcom Inc | 217,833 | $104M | 1.2% | $476.84 * | $27.84 | +51.1% | COM | 11135F101 |
| TXN | Texas Instruments | 538,904 | $104M | 1.2% | $192.30 * | $101.00 | +62.6% | COM | 882508104 |
| INTU | Intuit Inc | 209,849 | $103M | 1.2% | $490.17 * | $84.16 | +400.8% | COM | 461202103 |
| PG | Procter & Gamble Co | 762,125 | $103M | 1.2% | $134.93 * | $77.99 | +54.8% | COM | 742718109 |
| VZ | Verizon Communications | 1,797,824 | $101M | 1.2% | $56.03 * | $37.92 | +14.5% | COM | 92343V104 |
| TGT | Target Corp | 409,537 | $99M | 1.1% | $241.74 * | $87.98 | +117.7% | COM | 87612E106 |
| LLY | Eli Lilly Co | 419,831 | $96.36M | 1.1% | $229.52 * | $73.49 | +161.1% | COM | 532457108 |
| WMT | Walmart Inc | 649,245 | $91.56M | 1.0% | $141.02 * | $23.75 | +84.4% | COM | 931142103 |
| V | Visa Inc | 386,335 | $90.33M | 1.0% | $233.82 * | $173.60 | +27.3% | COM | 92826C839 |
| COST | Costco Wholesale Corp | 224,008 | $88.63M | 1.0% | $395.67 * | $275.41 | +30.4% | COM | 22160K105 |
| PEP | Pepsico Inc | 596,757 | $88.42M | 1.0% | $148.17 * | $76.84 | +64.2% | COM | 713448108 |
| ABT | Abbott Labs | 748,867 | $86.82M | 1.0% | $115.93 * | $75.74 | +41.6% | COM | 002824100 |
| MRK | Merck and Co Inc | 1,112,582 | $86.53M | 1.0% | $77.77 * | $50.06 | +28.1% | COM | 58933Y105 |
| BMY | Bristol Myers Squibb | 1,216,606 | $81.3M | 0.9% | $66.82 * | $47.45 | +13.6% | COM | 110122108 |
| UPS | United Parcel Service | 384,397 | $79.94M | 0.9% | $207.97 * | $128.91 | +27.3% | COM | 911312106 |
| CHTR | Charter Comm Inc | 105,975 | $76.46M | 0.9% | $721.45 * | $534.26 | +26.0% | COM | 16119P108 |
| PM | Philip Morris Int'l | 763,379 | $75.66M | 0.9% | $99.11 * | $69.56 | +9.9% | COM | 718172109 |
| ZTS | Zoetis Inc | 403,828 | $75.26M | 0.9% | $186.36 * | $124.61 | +33.6% | COM | 98978V103 |
| TMUS | T-Mobile US Inc | 519,170 | $75.19M | 0.9% | $144.83 * | $106.93 | +24.6% | COM | 872590104 |
| — | Activision Blizzard Inc | 775,062 | $73.97M | 0.8% | $95.44 | $83.54 | — | COM | 00507V109 |
| ORCL | Oracle Systems Corp | 947,567 | $73.76M | 0.8% | $77.84 * | $36.51 | +101.6% | COM | 68389X105 |
| UNH | Unitedhealth Group Inc | 184,082 | $73.72M | 0.8% | $400.45 * | $187.19 | +97.1% | COM | 91324P102 |
| SNPS | Synopsys Inc | 266,260 | $73.43M | 0.8% | $275.79 * | $50.84 | +399.2% | COM | 871607107 |
| ADP | Automatic Data Processing | 367,959 | $73.08M | 0.8% | $198.62 * | $124.44 | +41.7% | COM | 053015103 |
| WM | Waste Management Inc | 511,208 | $71.63M | 0.8% | $140.11 * | $55.97 | +129.7% | COM | 94106L109 |
| HD | Home Depot | 219,806 | $70.09M | 0.8% | $318.89 * | $137.24 | +106.8% | COM | 437076102 |
| SYK | Stryker Corp | 267,237 | $69.41M | 0.8% | $259.73 * | $114.90 | +112.0% | COM | 863667101 |
| EPAM | EPAM Systems | 133,657 | $68.29M | 0.8% | $510.96 * | $292.47 | +60.2% | COM | 29414B104 |
| EXPD | Expeditors Int'l Wash | 534,128 | $67.62M | 0.8% | $126.60 * | $69.37 | +61.0% | COM | 302130109 |
| PSA | Public Storage Inc | 222,258 | $66.83M | 0.8% | $300.70 * | $180.52 | +26.6% | COM | 74460D109 |
| NEM | Newmont Corp | 1,045,979 | $66.3M | 0.8% | $63.38 * | $31.27 | +85.2% | COM | 651639106 |
| RSG | Republic Services Inc | 591,021 | $65.02M | 0.7% | $110.01 * | $40.24 | +151.2% | COM | 760759100 |
| HSY | Hershey Foods | 370,698 | $64.57M | 0.7% | $174.18 * | $88.08 | +71.0% | COM | 427866108 |
| WST | West Pharm Services | 177,330 | $63.68M | 0.7% | $359.10 * | $267.09 | +22.3% | COM | 955306105 |
| CDNS | Cadence Design System | 463,081 | $63.36M | 0.7% | $136.82 * | $40.67 | +225.8% | COM | 127387108 |
| KR | Kroger Co | 1,650,329 | $63.23M | 0.7% | $38.31 * | $28.41 | +20.1% | COM | 501044101 |
| RMD | Resmed Inc | 252,806 | $62.32M | 0.7% | $246.53 * | $185.44 | +9.0% | COM | 761152107 |
| DOX | Amdocs Ltd Ord | 784,396 | $60.68M | 0.7% | $77.36 * | $44.15 | +58.4% | COM | G02602103 |
| FDX | Fedex Corporation | 203,310 | $60.66M | 0.7% | $298.34 * | $239.47 | +12.9% | COM | 31428X106 |
| EA | Electronic Arts Inc | 420,504 | $60.48M | 0.7% | $143.83 * | $118.80 | +16.5% | COM | 285512109 |
| — | Atlassian Corp Plc | 235,237 | $60.42M | 0.7% | $256.86 | $168.92 | — | COM | G06242104 |
| PGR | Progressive Corp | 615,012 | $60.4M | 0.7% | $98.21 * | $36.49 | +142.5% | COM | 743315103 |
| ODFL | Old Dominion Freight | 237,880 | $60.38M | 0.7% | $253.80 * | $77.06 | +62.5% | COM | 679580100 |
| MO | Altria Group Inc | 1,235,224 | $58.9M | 0.7% | $47.68 * | $27.33 | +24.3% | COM | 02209S103 |
| TTWO | Take-2 Interactive | 326,864 | $57.86M | 0.7% | $177.02 | $138.74 | +28.0% | COM | 874054109 |
| PFE | Pfizer Inc | 1,463,987 | $57.33M | 0.7% | $39.16 * | $23.75 | +30.5% | COM | 717081103 |
| AJG | Gallagher Arthur J & C | 406,183 | $56.9M | 0.6% | $140.08 * | $50.91 | +164.5% | COM | 363576109 |
| CL | Colgate Palmolive Co | 689,374 | $56.08M | 0.6% | $81.35 * | $59.07 | +24.3% | COM | 194162103 |
| JBHT | Hunt (JB) Transport | 342,312 | $55.78M | 0.6% | $162.95 | $106.14 | +52.4% | COM | 445658107 |
| TYL | Tyler Technologies Inc | 121,549 | $54.99M | 0.6% | $452.38 * | $342.33 | +24.1% | COM | 902252105 |
| DHR | Danaher Corp | 204,292 | $54.82M | 0.6% | $268.36 * | $113.72 | +90.9% | COM | 235851102 |
| PLD | Prologis Tr | 455,084 | $54.4M | 0.6% | $119.53 * | $57.98 | +76.5% | COM | 74340W103 |
| AMGN | Amgen Inc | 218,942 | $53.37M | 0.6% | $243.75 * | $182.00 | +16.8% | COM | 031162100 |
| CPRT | Copart Inc | 395,361 | $52.12M | 0.6% | $131.83 * | $23.34 | +32.8% | COM | 217204106 |
| — | Blackrock Inc | 58,597 | $51.27M | 0.6% | $874.98 | $754.13 | — | COM | 09247X101 |
| RJF | Raymond James Finl Inc | 394,547 | $51.25M | 0.6% | $129.90 * | $79.19 | +2.8% | COM | 754730109 |
| DTE | DTE Energy Company | 394,608 | $51.14M | 0.6% | $129.60 * | $68.49 | +46.3% | COM | 233331107 |
| NEE | Nextera Energy Inc | 695,996 | $51M | 0.6% | $73.28 * | $56.94 | +16.8% | COM | 65339F101 |
| VRSN | Verisign Inc | 219,873 | $50.06M | 0.6% | $227.70 * | $196.35 | +9.9% | COM | 92343E102 |
| FICO | Fair Isaac and Co | 98,309 | $49.42M | 0.6% | $502.70 | $393.49 | +28.6% | COM | 303250104 |
| FTNT | Fortinet | 205,936 | $49.05M | 0.6% | $238.20 * | $20.96 | +103.7% | COM | 34959E109 |
| TMO | Thermo Fisher Scientific Inc | 96,827 | $48.85M | 0.6% | $504.48 * | $338.33 | +37.7% | COM | 883556102 |
| MDT | Medtronic PLC Shares | 389,677 | $48.37M | 0.6% | $124.13 * | $69.39 | +57.8% | COM | G5960L103 |
| GLOB | Globants S A | 219,532 | $48.12M | 0.5% | $219.19 | $178.72 | +23.0% | COM | L44385109 |
| AWK | American Water Works | 310,226 | $47.82M | 0.5% | $154.13 * | $117.56 | +20.8% | COM | 030420103 |
| CLX | Clorox Co | 263,366 | $47.38M | 0.5% | $179.91 * | $124.72 | +26.2% | COM | 189054109 |
| EG | Everest Re Group | 186,040 | $46.88M | 0.5% | $252.02 * | $198.52 | +20.1% | COM | G3223R108 |
| WEC | WEC Energy Corp | 514,063 | $45.73M | 0.5% | $88.95 * | $69.51 | +16.0% | COM | 92939U106 |
| HRL | Hormel Foods Corp | 956,681 | $45.68M | 0.5% | $47.75 * | $37.38 | +11.0% | COM | 440452100 |
| MAA | Mid-Amer Apart Cmty | 265,639 | $44.74M | 0.5% | $168.42 * | $114.83 | +18.3% | COM | 59522J103 |
| MRSH | Marsh & McLennan | 316,920 | $44.59M | 0.5% | $140.68 * | $54.18 | +131.1% | COM | 571748102 |
| CHE | Chemed Corp | 93,568 | $44.4M | 0.5% | $474.52 | $291.14 | +62.4% | COM | 16359R103 |
| IDXX | Idexx Labs Inc | 68,609 | $43.33M | 0.5% | $631.56 * | $523.80 | +5.4% | COM | 45168D104 |
| CHRW | C H Robinson World Wide | 450,624 | $42.21M | 0.5% | $93.67 * | $67.99 | +28.3% | COM | 12541W209 |
| MKL | Markel Corp | 35,311 | $41.91M | 0.5% | $1186.74 | $1131.56 | +5.9% | COM | 570535104 |
| PEG | Public Service Ent | 698,055 | $41.7M | 0.5% | $59.74 * | $48.05 | +10.0% | COM | 744573106 |
| ZM | Zoom Video Communications Inc | 106,571 | $41.25M | 0.5% | $387.04 * | $357.67 | -6.9% | COM | 98980L101 |
| AAPL | Apple Inc | 299,226 | $40.98M | 0.5% | $136.96 * | $122.27 | +3.4% | COM | 037833100 |
| — | Alleghany Corp Del Com | 60,001 | $40.03M | 0.5% | $667.09 | $654.13 | — | COM | 017175100 |
| ROP | Roper Technologies Inc | 83,277 | $39.16M | 0.4% | $470.20 * | $395.36 | +8.7% | COM | 776696106 |
| COR | Amerisourcebergen Corp | 329,860 | $37.77M | 0.4% | $114.49 * | $82.75 | +31.6% | COM | 03073E105 |
| ECL | Ecolab Inc | 183,004 | $37.7M | 0.4% | $205.98 | $184.03 | +12.1% | COM | 278865100 |
| NOW | ServiceNow Inc | 68,435 | $37.61M | 0.4% | $549.57 * | $103.02 | -1.6% | COM | 81762P102 |
| RGLD | Royal Gold Inc | 328,759 | $37.51M | 0.4% | $114.10 * | $84.21 | +40.1% | COM | 780287108 |
| CABO | Cable One Inc | 19,530 | $37.36M | 0.4% | $1912.85 * | $1103.42 | +51.6% | COM | 12685J105 |
| REGN | Regeneron Pharm | 65,169 | $36.4M | 0.4% | $558.56 * | $562.15 | -10.4% | COM | 75886F107 |
| LSTR | Landstar Sys Inc | 229,575 | $36.28M | 0.4% | $158.03 | $113.54 | — | COM | 515098101 |
| AEE | Ameren Corporation | 444,449 | $35.57M | 0.4% | $80.04 * | $42.00 | +73.7% | COM | 023608102 |
| AKAM | Akamai Technologies | 300,082 | $34.99M | 0.4% | $116.60 * | $83.25 | +34.0% | COM | 00971T101 |
| MPWR | Monolithic Power Sys Inc | 92,438 | $34.52M | 0.4% | $373.47 * | $226.99 | +49.8% | COM | 609839105 |
| MMM | 3M Company | 173,364 | $34.44M | 0.4% | $198.63 * | $122.19 | +14.9% | COM | 88579Y101 |
| CRL | Charles River Labs | 91,213 | $33.74M | 0.4% | $369.94 * | $224.81 | +48.5% | COM | 159864107 |
| EQIX | Equinix Common Stock REIT | 41,893 | $33.63M | 0.4% | $802.64 * | $559.77 | +21.3% | COM | 29444U700 |
| IQV | Iqvia Holdings Inc | 137,566 | $33.34M | 0.4% | $242.33 * | $218.81 | +5.5% | COM | 46266C105 |
| XEL | Xcel Energy Inc | 501,596 | $33.05M | 0.4% | $65.88 * | $48.19 | +24.3% | COM | 98389B100 |
| JAZZ | Jazz Pharmaceuticals | 181,625 | $32.27M | 0.4% | $177.65 * | $153.15 | +13.1% | COM | G50871105 |
| MCK | McKesson Corp | 167,206 | $31.98M | 0.4% | $191.24 | $133.10 | +41.3% | COM | 58155Q103 |
| MA | Mastercard Inc Class A | 86,997 | $31.76M | 0.4% | $365.10 | $169.93 | +113.2% | COM | 57636Q104 |
| BRK/B | Berkshire Hathaway Inc B | 113,536 | $31.55M | 0.4% | $277.92 | $216.16 | +29.3% | COM | 084670702 |
| — | Lab Corp of American Holding | 113,659 | $31.35M | 0.4% | $275.86 | $274.63 | — | COM | 50540R409 |
| EVRG | Evergy Inc | 512,914 | $31M | 0.4% | $60.43 * | $48.60 | +6.8% | COM | 30034W106 |
| ISRG | Intuitive Surgical Inc | 33,475 | $30.79M | 0.4% | $919.67 * | $220.12 | +27.4% | COM | 46120E602 |
| JKHY | Jack Henry & Assoc Inc | 185,936 | $30.4M | 0.3% | $163.52 * | $142.61 | +5.8% | COM | 426281101 |
| — | Qiagen NV Ord | 624,904 | $30.23M | 0.3% | $48.38 | $51.94 | — | COM | N72482123 |
| ADSK | Autodesk Inc | 99,902 | $29.16M | 0.3% | $291.91 * | $274.46 | +3.9% | COM | 052769106 |
| CLH | Clean Harbor Inc | 312,509 | $29.11M | 0.3% | $93.15 * | $81.09 | +12.0% | COM | 184496107 |
| BDX | Becton Dickinson & Co | 119,522 | $29.07M | 0.3% | $243.19 * | $186.31 | +19.2% | COM | 075887109 |
| FLO | Flowers Foods Inc | 1,194,605 | $28.91M | 0.3% | $24.20 * | $15.40 | +28.8% | COM | 343498101 |
| NFLX | Netflix Inc | 54,726 | $28.91M | 0.3% | $528.21 * | $50.85 | +0.5% | COM | 64110L106 |
| EL | Estee Lauder Company | 90,027 | $28.64M | 0.3% | $318.09 * | $232.78 | +21.5% | COM | 518439104 |
| SWKS | Skyworks Solutions | 147,627 | $28.31M | 0.3% | $191.75 * | $114.72 | +36.5% | COM | 83088M102 |
| MTD | Mettler-Toledo Int'l | 19,714 | $27.31M | 0.3% | $1385.41 * | $1074.84 | +20.0% | COM | 592688105 |
| AZO | Autozone Inc | 17,980 | $26.83M | 0.3% | $1492.27 * | $898.76 | +61.3% | COM | 053332102 |
| G | Genpact Limited | 583,020 | $26.49M | 0.3% | $45.43 * | $25.58 | +66.8% | COM | G3922B107 |
| HE | Hawaiian Elec Inds | 626,254 | $26.48M | 0.3% | $42.28 * | $40.10 | +8.0% | COM | 419870100 |
| PNW | Pinnacle West Capital Corp | 318,818 | $26.14M | 0.3% | $81.97 * | $67.55 | +2.1% | COM | 723484101 |
| ACI | Alberstons Companies | 1,322,204 | $26M | 0.3% | $19.66 * | $12.73 | +2.2% | COM | 013091103 |
| UNP | Union Pacific Corp | 118,105 | $25.98M | 0.3% | $219.93 * | $175.16 | +14.4% | COM | 907818108 |
| RNR | Renaissance Holdings Ltd | 173,498 | $25.82M | 0.3% | $148.83 * | $121.72 | +30.6% | COM | G7496G103 |
| EXR | Extra Space Storage | 153,098 | $25.08M | 0.3% | $163.83 * | $105.57 | +18.3% | COM | 30225T102 |
| — | Ansys Inc | 70,768 | $24.56M | 0.3% | $347.08 | $183.97 | — | COM | 03662Q105 |
| IDA | Idacorp Inc | 246,261 | $24.01M | 0.3% | $97.51 * | $93.05 | +7.7% | COM | 451107106 |
| CMS | CMS Energy Corp | 405,090 | $23.93M | 0.3% | $59.08 * | $36.92 | +46.2% | COM | 125896100 |
| SO | Southern Company | 394,427 | $23.87M | 0.3% | $60.51 * | $41.06 | +31.0% | COM | 842587107 |
| TRV | Travelers Corp | 158,941 | $23.8M | 0.3% | $149.72 * | $132.68 | +6.5% | COM | 89417E109 |
| VEEV | Veeva Systems Inc | 75,375 | $23.44M | 0.3% | $310.97 * | $270.11 | +3.2% | COM | 922475108 |
| KLAC | KLA-Tencor Corp | 72,208 | $23.41M | 0.3% | $324.23 * | $253.14 | +20.5% | COM | 482480100 |
| ERIE | Erie Indemnity Co | 120,913 | $23.38M | 0.3% | $193.36 | $215.81 | -11.9% | COM | 29530P102 |
| CASY | Caseys General Stores Inc | 119,779 | $23.32M | 0.3% | $194.66 * | $144.17 | +45.2% | COM | 147528103 |
| — | Cerner Corp | 292,155 | $22.84M | 0.3% | $78.16 | $68.09 | — | COM | 156782104 |
| AEP | American Elec Power | 262,204 | $22.18M | 0.3% | $84.59 * | $47.46 | +53.2% | COM | 025537101 |
| MDLZ | Mondelez Int'l | 355,067 | $22.17M | 0.3% | $62.44 * | $37.88 | +44.2% | COM | 609207105 |
| MKTX | Marketaxess Hldgs Inc | 46,923 | $21.75M | 0.2% | $463.61 * | $474.02 | -5.2% | COM | 57060D108 |
| AON | Aon PLC Reg Sh | 89,667 | $21.41M | 0.2% | $238.77 | $195.70 | +20.8% | COM | G0403H108 |
| DELL | Dell Tech Inc | 210,997 | $21.03M | 0.2% | $99.67 * | $44.16 | +4.1% | COM | 24703L202 |
| SFM | Sprouts Farmers Mkts | 840,598 | $20.89M | 0.2% | $24.85 * | $24.79 | +7.6% | COM | 85208M102 |
| KO | Coca Cola Co | 382,403 | $20.69M | 0.2% | $54.11 * | $37.95 | +24.6% | COM | 191216100 |
| THG | Hanover Insurance Group Inc | 151,275 | $20.52M | 0.2% | $135.65 * | $75.81 | +62.0% | COM | 410867105 |
| — | Acceleron Pharma Inc Shs | 160,348 | $20.12M | 0.2% | $125.50 | $124.32 | — | COM | 00434H108 |
| GO | Grocery Outlet Hldgs Inc | 560,462 | $19.43M | 0.2% | $34.66 * | $36.91 | -0.9% | COM | 39874R101 |
| MCY | Mercury General Corp | 298,003 | $19.36M | 0.2% | $64.96 * | $56.66 | +11.8% | COM | 589400100 |
| — | Cooper Companies Inc | 46,721 | $18.52M | 0.2% | $396.29 | $259.93 | — | COM | 216648402 |
| DUK | Duke Energy Corp | 183,386 | $18.11M | 0.2% | $98.73 * | $80.96 | +3.6% | COM | 26441C204 |
| VRTX | Vertex Pharmaceuticals Inc | 85,646 | $17.27M | 0.2% | $201.64 * | $247.92 | -15.6% | COM | 92532F100 |
| — | Seagen Inc | 109,320 | $17.26M | 0.2% | $157.89 | $195.70 | — | COM | 81181C104 |
| NDAQ | Nasdaq Stock Market In | 95,810 | $16.84M | 0.2% | $175.81 * | $38.37 | +34.6% | COM | 631103108 |
| UTHR | United Therapeutics | 89,377 | $16.04M | 0.2% | $179.42 * | $133.32 | +42.9% | COM | 91307C102 |
| ED | Consolidated Edison | 220,934 | $15.85M | 0.2% | $71.72 * | $56.26 | +15.8% | COM | 209115104 |
| BKNG | Booking Holdings Inc | 7,192 | $15.74M | 0.2% | $2188.26 * | $1879.74 | +22.2% | COM | 09857L108 |
| SNDR | Schneider National | 720,635 | $15.69M | 0.2% | $21.77 * | $22.71 | +6.6% | COM | 80689H102 |
| CBOE | CBOE Holdings Inc | 130,647 | $15.55M | 0.2% | $119.05 * | $103.31 | +0.1% | COM | 12503M108 |
| D | Dominion Resources Com | 208,903 | $15.37M | 0.2% | $73.57 * | $62.78 | -0.2% | COM | 25746U109 |
| ES | Eversource Energy | 178,676 | $14.34M | 0.2% | $80.25 * | $69.79 | +0.7% | COM | 30040W108 |
| ICE | IntercontinentalExchange Grp | 118,894 | $14.11M | 0.2% | $118.70 * | $84.84 | +27.7% | COM | 45866F104 |
| WTM | White Mtns Ins Group | 11,666 | $13.39M | 0.2% | $1148.21 | $1018.75 | +14.6% | COM | G9618E107 |
| NEU | Newmarket Corp | 39,504 | $12.72M | 0.1% | $322.02 | $379.30 | -16.6% | COM | 651587107 |
| SPGI | S&P Global | 30,911 | $12.69M | 0.1% | $410.47 * | $171.38 | +115.8% | COM | 78409V104 |
| DG | Dollar General Corp | 53,610 | $11.6M | 0.1% | $216.41 * | $185.02 | +5.7% | COM | 256677105 |
| CHD | Church & Dwight Inc | 124,860 | $10.64M | 0.1% | $85.23 * | $76.77 | +6.7% | COM | 171340102 |
| JPM | JP Morgan Chase & Co | 61,859 | $9.622M | 0.1% | $155.55 * | $139.24 | +0.4% | COM | 46625H100 |
| — | Hill Rom Holdings Inc | 84,670 | $9.618M | 0.1% | $113.59 | $64.83 | — | COM | 431475102 |
| MSA | MSA Safety | 51,959 | $8.605M | 0.1% | $165.61 * | $105.22 | +54.1% | COM | 553498106 |
| ORLY | O Reilly Automotive | 14,865 | $8.418M | 0.1% | $566.30 * | $32.54 | +10.2% | COM | 67103H107 |
| TSN | Tyson Food Inc | 100,208 | $7.392M | 0.1% | $73.77 * | $58.92 | +14.1% | COM | 902494103 |
| BAX | Baxter Int'l Inc | 91,217 | $7.344M | 0.1% | $80.51 * | $45.62 | +65.9% | COM | 071813109 |
| SNA | Snap-On Inc | 30,857 | $6.895M | 0.1% | $223.45 * | $206.59 | +2.7% | COM | 833034101 |
| MDU | MDU Res Group Inc | 217,858 | $6.828M | 0.1% | $31.34 * | $8.21 | +33.5% | COM | 552690109 |
| EXC | Exelon Corp | 150,362 | $6.663M | 0.1% | $44.31 * | $18.86 | +45.1% | COM | 30161N101 |
| — | Umpqua Holdings Corp | 359,950 | $6.643M | 0.1% | $18.46 | $15.14 | — | COM | 904214103 |
| AGCO | Agco Corp | 47,565 | $6.202M | 0.1% | $130.39 * | $55.82 | +115.5% | COM | 001084102 |
| NWL | Newell Rubbermaid Inc | 223,981 | $6.154M | 0.1% | $27.48 * | $22.42 | 0.0% | COM | 651229106 |
| SHW | Sherwin Williams Co | 21,794 | $5.938M | 0.1% | $272.46 * | $243.06 | +8.2% | COM | 824348106 |
| WTW | Willis Towers Watson | 25,548 | $5.878M | 0.1% | $230.08 | $170.22 | +37.3% | COM | G96629103 |
| OLLI | Ollie's Bargain Outlet | 65,000 | $5.47M | 0.1% | $84.15 * | $89.05 | -2.3% | COM | 681116109 |
| ARW | Arrow Electrs Inc | 47,938 | $5.457M | 0.1% | $113.83 * | $72.70 | +61.1% | COM | 042735100 |
| EVR | Evercore Partners Inc Cl A | 38,284 | $5.39M | 0.1% | $140.79 * | $109.99 | +16.3% | COM | 29977A105 |
| ALL | Allstate Corp | 40,015 | $5.22M | 0.1% | $130.45 * | $60.96 | +89.1% | COM | 020002101 |
| SJM | Smucker JM Co | 39,193 | $5.08M | 0.1% | $129.61 * | $93.61 | +21.6% | COM | 832696405 |
| ICUI | ICU Medical Inc | 24,637 | $5.071M | 0.1% | $205.83 | $195.48 | +5.2% | COM | 44930G107 |
| MOH | Molina Healthcare | 19,399 | $4.91M | 0.1% | $253.11 | $251.24 | 0.0% | COM | 60855R100 |
| ELV | Anthem Inc | 12,635 | $4.825M | 0.1% | $381.88 * | $329.52 | +8.8% | COM | 036752103 |
| CPT | Camden Property Trust | 36,128 | $4.794M | 0.1% | $132.69 * | $79.06 | +33.7% | COM | 133131102 |
| FCN | FTI Consult Inc | 33,922 | $4.635M | 0.1% | $136.64 * | $66.25 | +112.4% | COM | 302941109 |
| INGR | Ingredion Intl | 50,558 | $4.577M | 0.1% | $90.53 * | $95.11 | -1.8% | COM | 457187102 |
| CCI | Crown Castle Int'l Corp | 23,329 | $4.552M | 0.1% | $195.12 * | $127.37 | +17.8% | COM | 22822V101 |
| TFSL | TFS Finl | 221,108 | $4.489M | 0.1% | $20.30 * | $10.07 | +42.2% | COM | 87240R107 |
| — | VMWare Inc | 27,564 | $4.41M | 0.1% | $159.99 | $149.07 | — | COM | 928563402 |
| BPOP | Popular Inc Common | 57,761 | $4.335M | 0.0% | $75.05 * | $52.06 | +28.4% | COM | 733174700 |
| TKR | Timken Co | 50,942 | $4.106M | 0.0% | $80.60 * | $49.08 | +72.5% | COM | 887389104 |
| — | Lam Research Corp | 6,206 | $4.039M | 0.0% | $650.82 | $403.15 | — | COM | 512807108 |
| QRVO | Qorvo Inc | 20,151 | $3.943M | 0.0% | $195.67 * | $118.12 | +56.2% | COM | 74736K101 |
| SUI | Sun Comm Inc | 22,994 | $3.942M | 0.0% | $171.44 | $94.26 | — | COM | 866674104 |
| — | Synovus Finl Corp | 88,985 | $3.905M | 0.0% | $43.88 | $32.38 | — | COM | 87161C501 |
| BRO | Brown & Brown Inc | 73,451 | $3.904M | 0.0% | $53.15 * | $28.70 | +73.8% | COM | 115236101 |
| AIZ | Assurant Inc | 23,948 | $3.741M | 0.0% | $156.21 * | $115.74 | +24.6% | COM | 04621X108 |
| SCI | Service Corp Int'l | 69,749 | $3.739M | 0.0% | $53.61 | $53.11 | 0.0% | COM | 817565104 |
| RF | Regions Finl Corp | 183,278 | $3.699M | 0.0% | $20.18 * | $12.16 | +46.9% | COM | 7591EP100 |
| AMH | American Homes 4 Rent | 91,792 | $3.567M | 0.0% | $38.86 | $30.15 | — | COM | 02665T306 |
| PII | Polaris Inc | 25,534 | $3.498M | 0.0% | $136.99 | $94.37 | +43.7% | COM | 731068102 |
| ABBV | AbbVie Inc | 30,771 | $3.467M | 0.0% | $112.67 * | $94.76 | 0.0% | COM | 00287Y109 |
| VIRT | Virtu Financial Inc | 121,117 | $3.348M | 0.0% | $27.64 * | $24.80 | +20.0% | COM | 928254101 |
| TRGP | Targa Res Corp | 74,873 | $3.329M | 0.0% | $44.46 * | $31.63 | +11.4% | COM | 87612G101 |
| — | Cimarex Energy Co | 42,911 | $3.109M | 0.0% | $72.45 | $52.54 | — | COM | 171798101 |
| UGI | UGI Corp | 66,901 | $3.099M | 0.0% | $46.32 * | $38.24 | +17.7% | COM | 902681105 |
| WSM | Williams-Sonoma Inc | 18,582 | $2.967M | 0.0% | $159.67 * | $24.83 | +213.7% | COM | 969904101 |
| SEB | Seaboard Corp | 766 | $2.965M | 0.0% | $3870.76 * | $3378.34 | +9.6% | COM | 811543107 |
| MNST | Monster Beverage Corp | 32,457 | $2.965M | 0.0% | $91.35 * | $45.29 | +3.6% | COM | 61174X109 |
| AN | Autonation Inc | 30,708 | $2.912M | 0.0% | $94.83 * | $49.16 | +99.3% | COM | 05329W102 |
| NET | Cloudfare Inc | 27,188 | $2.878M | 0.0% | $105.86 * | $75.43 | +9.7% | COM | 18915M107 |
| HUM | Humana Inc | 6,484 | $2.871M | 0.0% | $442.78 * | $409.56 | +2.1% | COM | 444859102 |
| BC | Brunswick Corp | 27,365 | $2.727M | 0.0% | $99.65 * | $50.63 | +82.9% | COM | 117043109 |
| DE | Deere & Company | 7,679 | $2.709M | 0.0% | $352.78 * | $307.48 | +11.5% | COM | 244199105 |
| CACI | CACI Int'l Cl A | 10,553 | $2.693M | 0.0% | $255.19 | $219.31 | +17.6% | COM | 127190304 |
| — | Sanderson Farms | 14,214 | $2.673M | 0.0% | $188.05 | $179.10 | — | COM | 800013104 |
| STE | Steris PLC | 12,770 | $2.636M | 0.0% | $206.42 * | $116.60 | +65.8% | COM | G8473T100 |
| — | Sykes Enterprises | 48,657 | $2.613M | 0.0% | $53.70 | $26.78 | — | COM | 871237103 |
| PIPR | Piper Sanders Co | 20,123 | $2.608M | 0.0% | $129.60 * | $89.54 | +36.8% | COM | 724078100 |
| EME | Emcor Group Inc | 20,928 | $2.579M | 0.0% | $123.23 * | $63.51 | +89.1% | COM | 29084Q100 |
| WRB | WR Berkley Corp | 34,540 | $2.572M | 0.0% | $74.46 * | $28.79 | +7.0% | COM | 084423102 |
| — | Bunge Limited | 32,175 | $2.515M | 0.0% | $78.17 | $73.19 | — | COM | G16962105 |
| YUMC | Yum China Holdings Inc | 37,789 | $2.504M | 0.0% | $66.26 * | $37.59 | +69.7% | COM | 98850P109 |
| POR | Portland General Electric | 53,470 | $2.465M | 0.0% | $46.10 * | $36.09 | +11.8% | COM | 736508847 |
| — | Life Storage Inc | 22,480 | $2.414M | 0.0% | $107.38 | $102.19 | — | COM | 53223X107 |
| HIW | Highwoods Properties | 52,356 | $2.365M | 0.0% | $45.17 | $44.91 | — | COM | 431284108 |
| UMBF | UMB Finl Corp | 25,341 | $2.36M | 0.0% | $93.13 | $57.24 | +66.0% | COM | 902788108 |
| DIOD | Diodes Inc | 29,345 | $2.342M | 0.0% | $79.81 * | $35.11 | +118.8% | COM | 254543101 |
| LOW | Lowe's Companies | 12,048 | $2.338M | 0.0% | $194.06 * | $135.04 | +32.9% | COM | 548661107 |
| XRAY | Dentsply Sirona Inc | 36,933 | $2.337M | 0.0% | $63.28 * | $51.19 | +28.7% | COM | 24906P109 |
| R | Ryder Systems Inc | 30,925 | $2.299M | 0.0% | $74.34 * | $69.54 | +13.7% | COM | 783549108 |
| GOOG | Alphabet Inc Class C | 908 | $2.276M | 0.0% | $2506.61 * | $36.54 | +223.8% | COM | 02079K107 |
| DBX | Dropbox Inc | 74,601 | $2.262M | 0.0% | $30.32 * | $21.00 | +30.1% | COM | 26210C104 |
| ELS | Equity Lifestyle Properties | 30,390 | $2.26M | 0.0% | $74.37 | $71.30 | — | COM | 29472R108 |
| THC | Tenet Healthcare Inc | 33,142 | $2.221M | 0.0% | $67.01 * | $22.81 | +171.9% | COM | 88033G407 |
| BAH | Booz Allen Hamilton | 25,757 | $2.194M | 0.0% | $85.18 * | $47.81 | +61.4% | COM | 099502106 |
| EBAY | EBAY Inc | 30,906 | $2.17M | 0.0% | $70.21 * | $33.58 | +71.9% | COM | 278642103 |
| — | Heartland Finl USA | 45,544 | $2.141M | 0.0% | $47.01 | $39.14 | — | COM | 42234Q102 |
| STC | Stewart Info Svcs | 37,142 | $2.107M | 0.0% | $56.73 * | $42.51 | +37.3% | COM | 860372101 |
| OVV | Ovintiv Inc | 66,673 | $2.099M | 0.0% | $31.48 * | $23.36 | +15.0% | COM | 69047Q102 |
| MYRG | Myr Group Inc | 23,033 | $2.095M | 0.0% | $90.96 * | $32.85 | +147.5% | COM | 55405W104 |
| AES | AES Corporation | 79,793 | $2.081M | 0.0% | $26.08 * | $9.13 | +143.0% | COM | 00130H105 |
| CMC | Commercial Metals | 67,685 | $2.08M | 0.0% | $30.73 * | $17.32 | +67.6% | COM | 201723103 |
| CME | CME Group Inc | 9,738 | $2.072M | 0.0% | $212.77 * | $141.09 | +24.5% | COM | 12572Q105 |
| SIG | Signet Jewelers Limited | 25,127 | $2.031M | 0.0% | $80.83 * | $57.12 | +7.3% | COM | G81276100 |
| IMKTA | Ingles Mkts Inc Cl A | 34,838 | $2.031M | 0.0% | $58.30 * | $38.95 | +52.7% | COM | 457030104 |
| CDW | CDW Corporation | 11,609 | $2.028M | 0.0% | $174.69 * | $162.84 | 0.0% | COM | 12514G108 |
| MATX | Matson Inc | 31,334 | $2.006M | 0.0% | $64.02 * | $62.81 | -2.6% | COM | 57686G105 |
| SNX | Synnex Corp | 16,358 | $1.992M | 0.0% | $121.78 * | $115.58 | 0.0% | COM | 87162W100 |
| PLXS | Plexus Corp | 21,727 | $1.987M | 0.0% | $91.45 * | $68.32 | +37.2% | COM | 729132100 |
| HOLX | Hologic Inc | 29,455 | $1.966M | 0.0% | $66.75 | $47.15 | +41.8% | COM | 436440101 |
| JBL | Jabil Inc | 33,734 | $1.961M | 0.0% | $58.13 * | $26.32 | +105.8% | COM | 466313103 |
| FHI | Federated Hermes Inc | 57,446 | $1.948M | 0.0% | $33.91 * | $17.60 | +50.4% | COM | 314211103 |
| ILPT | Industrial Logistics Property | 73,609 | $1.925M | 0.0% | $26.15 | $25.08 | — | COM | 456237106 |
| KNX | Knight Swift Trptn Hldgs | 42,272 | $1.922M | 0.0% | $45.47 | $39.27 | +15.5% | COM | 499049104 |
| SWX | Southwest Gas Co | 29,024 | $1.922M | 0.0% | $66.22 * | $70.14 | -2.7% | COM | 844895102 |
| AMAT | Applied Materials | 13,459 | $1.917M | 0.0% | $142.43 * | $34.99 | +268.2% | COM | 038222105 |
| PCH | Potlatch Corp | 35,445 | $1.884M | 0.0% | $53.15 | $52.95 | — | COM | 737630103 |
| QCRH | QCR Holdings Inc | 38,331 | $1.845M | 0.0% | $48.13 * | $37.32 | +25.6% | COM | 74727A104 |
| AMKR | Amkor Technologies | 75,739 | $1.793M | 0.0% | $23.67 * | $6.79 | +207.1% | COM | 031652100 |
| — | Vista Outdoor Inc | 38,553 | $1.785M | 0.0% | $46.30 | $14.65 | — | COM | 928377100 |
| ENVA | Enova Int'l | 52,060 | $1.781M | 0.0% | $34.21 * | $23.52 | +49.7% | COM | 29357K103 |
| — | Hillenbrand Inc | 40,256 | $1.775M | 0.0% | $44.09 | $40.08 | — | COM | 431571108 |
| NWSA | News Corp (2013) Class A | 68,409 | $1.763M | 0.0% | $25.77 | $15.98 | +58.4% | COM | 65249B109 |
| GIS | General Mills | 28,861 | $1.759M | 0.0% | $60.95 * | $40.81 | +29.6% | COM | 370334104 |
| MMSI | Merit Med Sys | 26,952 | $1.743M | 0.0% | $64.67 * | $58.29 | +6.1% | COM | 589889104 |
| SR | Spire Inc | 24,037 | $1.738M | 0.0% | $72.31 | $72.09 | — | COM | 84857L101 |
| CYH | Comm Health Systems | 112,141 | $1.732M | 0.0% | $15.44 * | $8.15 | +66.8% | COM | 203668108 |
| — | Site Centers Corp | 114,340 | $1.722M | 0.0% | $15.06 | $9.13 | — | COM | 82981J109 |
| ITGR | Integer Holdings Corp | 18,133 | $1.709M | 0.0% | $94.25 * | $50.04 | +84.1% | COM | 45826H109 |
| WOR | Worthington Industries | 27,734 | $1.697M | 0.0% | $61.19 * | $23.03 | +75.7% | COM | 981811102 |
| SSNC | SS&C Technologies Hldgs | 23,549 | $1.697M | 0.0% | $72.06 | $57.89 | +26.3% | COM | 78467J100 |
| PDM | Piedmont Office Realty | 90,817 | $1.678M | 0.0% | $18.48 | $19.29 | — | COM | 720190206 |
| — | Natus Medical | 64,282 | $1.671M | 0.0% | $25.99 | $25.90 | — | COM | 639050103 |
| SANM | Sanmina Corporation | 42,654 | $1.662M | 0.0% | $38.96 * | $28.47 | +44.8% | COM | 801056102 |
| DFIN | Donnelley Financial Solutions | 50,257 | $1.659M | 0.0% | $33.01 * | $12.39 | +140.5% | COM | 25787G100 |
| ACH | Owens & Minor Inc | 39,055 | $1.654M | 0.0% | $42.35 * | $37.19 | +4.6% | COM | 690732102 |
| MLI | Mueller Industries | 38,048 | $1.648M | 0.0% | $43.31 * | $13.64 | +55.5% | COM | 624756102 |
| TSCO | Tractor Supply Co | 8,796 | $1.637M | 0.0% | $186.11 * | $25.55 | +32.8% | COM | 892356106 |
| MTX | Minerals Tech | 20,805 | $1.637M | 0.0% | $78.68 | $49.39 | +59.9% | COM | 603158106 |
| TROW | T Rowe Price Group Inc | 8,209 | $1.626M | 0.0% | $198.08 * | $151.44 | 0.0% | COM | 74144T108 |
| NUS | Nu Skin Enterprises | 28,633 | $1.623M | 0.0% | $56.68 * | $45.87 | +5.2% | COM | 67018T105 |
| WKC | World Fuel Services Corp | 51,048 | $1.62M | 0.0% | $31.73 * | $27.72 | +19.9% | COM | 981475106 |
| — | Atlas Air Worldwide | 23,726 | $1.616M | 0.0% | $68.11 | $58.71 | — | COM | 049164205 |
| BCC | Boise Cascade | 27,540 | $1.607M | 0.0% | $58.35 * | $24.90 | +97.0% | COM | 09739D100 |
| HWKN | Hawkins Inc | 48,862 | $1.601M | 0.0% | $32.77 | $25.77 | +28.5% | COM | 420261109 |
| ABM | ABM Industries Inc | 36,045 | $1.599M | 0.0% | $44.36 * | $33.92 | +34.6% | COM | 000957100 |
| CNDT | Conduent Inc | 212,961 | $1.598M | 0.0% | $7.50 * | $4.16 | +75.5% | COM | 206787103 |
| PBH | Prestige Brands Holdings Inc. | 30,555 | $1.593M | 0.0% | $52.14 * | $36.86 | +30.3% | COM | 74112D101 |
| NTGR | Netgear Inc | 41,442 | $1.589M | 0.0% | $38.34 | $34.89 | +11.2% | COM | 64111Q104 |
| TBI | TrueBlue Inc | 56,160 | $1.579M | 0.0% | $28.12 * | $20.89 | +27.4% | COM | 89785X101 |
| GPI | Group 1 Automotive | 10,210 | $1.577M | 0.0% | $154.46 * | $83.12 | +93.2% | COM | 398905109 |
| MHO | M/I Schottenstein Home | 26,836 | $1.575M | 0.0% | $58.69 * | $33.54 | +92.5% | COM | 55305B101 |
| GCO | Genesco Inc | 24,530 | $1.563M | 0.0% | $63.72 * | $41.81 | +29.7% | COM | 371532102 |
| OFIX | Orthofix Medical Inc | 38,845 | $1.559M | 0.0% | $40.13 * | $53.82 | -21.5% | COM | 68752M108 |
| MOG/A | Moog Inc Cl A | 18,522 | $1.557M | 0.0% | $84.06 | $75.89 | +9.1% | COM | 615394202 |
| SNEX | StoneX Group Inc | 25,419 | $1.543M | 0.0% | $60.70 * | $24.75 | +17.5% | COM | 861896108 |
| OFG | OFG Bancorp | 68,903 | $1.525M | 0.0% | $22.13 * | $19.57 | +21.4% | COM | 67103X102 |
| PPC | Pilgrims Pride Corp | 68,491 | $1.52M | 0.0% | $22.19 * | $22.14 | +7.6% | COM | 72147K108 |
| IBCP | Independent Bank Corp/MI | 69,580 | $1.511M | 0.0% | $21.72 * | $16.41 | +17.0% | COM | 453838609 |
| HWC | Hancock Whitney Corp | 33,970 | $1.51M | 0.0% | $44.45 * | $45.75 | +1.7% | COM | 410120109 |
| — | Healthcare Realty Trust | 49,841 | $1.506M | 0.0% | $30.22 | $29.64 | — | COM | 421946104 |
| THFF | First Finl Corp Indiana | 36,739 | $1.501M | 0.0% | $40.86 * | $31.31 | +20.5% | COM | 320218100 |
| — | NextGen Healthcare Inc | 90,212 | $1.498M | 0.0% | $16.61 | $17.61 | — | COM | 65343C102 |
| PRIM | Primoris Services Corp | 49,564 | $1.459M | 0.0% | $29.44 * | $20.17 | +60.0% | COM | 74164F103 |
| RM | Regional Management Corp | 31,023 | $1.444M | 0.0% | $46.55 * | $23.58 | +54.4% | COM | 75902K106 |
| — | City Office REIT | 116,052 | $1.443M | 0.0% | $12.43 | $11.90 | — | COM | 178587101 |
| SPOT | Spotify Technology SA | 5,208 | $1.436M | 0.0% | $275.73 * | $219.99 | +15.3% | COM | L8681T102 |
| MEI | Methode Electronics Inc | 29,144 | $1.435M | 0.0% | $49.24 * | $36.50 | +11.1% | COM | 591520200 |
| MOD | Modine Manufacturing | 86,206 | $1.431M | 0.0% | $16.60 | $8.62 | +90.1% | COM | 607828100 |
| VNDA | Vanda Pharmaceuticals Inc | 66,236 | $1.426M | 0.0% | $21.53 * | $11.82 | +51.4% | COM | 921659108 |
| UVSP | Univest Corp Pa Com | 53,870 | $1.422M | 0.0% | $26.40 * | $26.16 | +7.4% | COM | 915271100 |
| — | Retail Value Inc | 65,152 | $1.418M | 0.0% | $21.76 | $31.30 | — | COM | 76133Q102 |
| ZUMZ | Zumiez Inc | 28,731 | $1.408M | 0.0% | $49.01 * | $35.45 | +26.6% | COM | 989817101 |
| SF | Stifel Finl Corp | 21,660 | $1.405M | 0.0% | $64.87 * | $32.37 | +91.2% | COM | 860630102 |
| TITN | Titan Machinery Inc | 45,351 | $1.404M | 0.0% | $30.96 * | $28.00 | 0.0% | COM | 88830R101 |
| CMRE | Costamare Inc | 118,021 | $1.394M | 0.0% | $11.81 * | $4.76 | +92.9% | COM | Y1771G102 |
| TMHC | Taylor Morrison Home Cor | 52,539 | $1.389M | 0.0% | $26.44 * | $28.17 | +5.4% | COM | 87724P106 |
| CARS | Cars.com Inc | 96,417 | $1.382M | 0.0% | $14.33 * | $10.55 | +31.7% | COM | 14575E105 |
| DAN | Dana Holdings Corp | 57,892 | $1.376M | 0.0% | $23.77 * | $12.97 | +77.1% | COM | 235825205 |
| CCS | Century Communities | 20,524 | $1.366M | 0.0% | $66.56 | $41.29 | +60.2% | COM | 156504300 |
| VSH | Vishay Intertechnology | 60,388 | $1.362M | 0.0% | $22.55 * | $20.21 | +7.8% | COM | 928298108 |
| FDP | Fresh Del Monte | 41,350 | $1.36M | 0.0% | $32.89 * | $32.03 | -11.9% | COM | G36738105 |
| — | Urstadt Biddle Cl A | 69,980 | $1.357M | 0.0% | $19.39 | $16.65 | — | COM | 917286205 |
| — | Premier Financial Corp | 47,736 | $1.357M | 0.0% | $28.43 | $21.93 | — | COM | 74052F108 |
| NHC | Natl Healthcare Corp | 19,327 | $1.352M | 0.0% | $69.95 * | $71.21 | +2.1% | COM | 635906100 |
| AVY | Avery Dennison Corporation | 6,402 | $1.347M | 0.0% | $210.40 * | $194.12 | 0.0% | COM | 053611109 |
| FISI | Finl Institutions | 44,633 | $1.339M | 0.0% | $30.00 * | $21.53 | +14.8% | COM | 317585404 |
| HZO | Marinemax Inc | 27,432 | $1.338M | 0.0% | $48.78 * | $27.49 | +89.7% | COM | 567908108 |
| MATW | Matthews Intl Corp | 37,145 | $1.336M | 0.0% | $35.97 * | $18.02 | +89.9% | COM | 577128101 |
| ALK | Alaska Airgroup Inc | 21,654 | $1.306M | 0.0% | $60.31 * | $60.80 | +11.0% | COM | 011659109 |
| AD | US Cellular | 35,818 | $1.302M | 0.0% | $36.35 * | $19.00 | +13.2% | COM | 911684108 |
| ATR | Aptargroup Inc | 9,228 | $1.301M | 0.0% | $140.98 | $116.05 | +19.4% | COM | 038336103 |
| — | GMS Inc | 26,898 | $1.295M | 0.0% | $48.14 | $25.55 | — | COM | 36251C103 |
| ORI | Old Republic Int'l | 51,786 | $1.29M | 0.0% | $24.91 * | $11.42 | +50.6% | COM | 680223104 |
| CBT | Cabot Corp | 22,646 | $1.29M | 0.0% | $56.96 * | $48.97 | +8.7% | COM | 127055101 |
| UNFI | United Natl Foods Inc | 34,854 | $1.289M | 0.0% | $36.98 | $8.06 | +351.1% | COM | 911163103 |
| RUSHA | Rush Enterprises | 29,702 | $1.285M | 0.0% | $43.26 * | $22.57 | +41.7% | COM | 781846209 |
| PJT | PJT Partners Inc | 17,928 | $1.281M | 0.0% | $71.45 * | $50.45 | +30.3% | COM | 69343T107 |
| — | Blueprint Medicines Corp | 14,418 | $1.269M | 0.0% | $88.01 | $86.31 | — | COM | 09627Y109 |
| DSSI | Diamond Shipping Inc | 126,381 | $1.259M | 0.0% | $9.96 | $8.48 | — | COM | Y20676105 |
| KELYA | Kelly Services Inc | 52,155 | $1.251M | 0.0% | $23.99 * | $20.85 | +9.6% | COM | 488152208 |
| T | AT&T | 43,162 | $1.243M | 0.0% | $28.80 * | $14.51 | +17.1% | COM | 00206R102 |
| GFF | Griffon Corp | 48,358 | $1.24M | 0.0% | $25.64 * | $20.47 | +7.8% | COM | 398433102 |
| NJR | New Jersey Resources | 31,139 | $1.233M | 0.0% | $39.60 * | $35.55 | 0.0% | COM | 646025106 |
| AZZ | AZZ Incorporated | 23,724 | $1.229M | 0.0% | $51.80 * | $37.88 | +30.9% | COM | 002474104 |
| DHT | DHT Holdings | 188,741 | $1.226M | 0.0% | $6.50 * | $4.05 | +13.9% | COM | Y2065G121 |
| ALG | Alamo Group Inc | 8,010 | $1.223M | 0.0% | $152.68 | $140.73 | +7.4% | COM | 011311107 |
| TPH | Tri Pointe Homes, Inc | 56,609 | $1.214M | 0.0% | $21.45 * | $19.41 | +17.9% | COM | 87265H109 |
| — | Avangrid Inc | 23,573 | $1.213M | 0.0% | $51.46 | $50.98 | — | COM | 05351W103 |
| ANF | Abercrombie & Fitch | 26,035 | $1.209M | 0.0% | $46.44 * | $27.57 | +46.1% | COM | 002896207 |
| AHRT | Armada Hoffler Pptys Inc | 90,431 | $1.202M | 0.0% | $13.29 | $12.90 | — | COM | 04208T108 |
| IIIN | Insteel Industries Inc | 37,153 | $1.195M | 0.0% | $32.16 * | $17.88 | +47.2% | COM | 45774W108 |
| FBP | First Bancorp PR Com New | 100,150 | $1.194M | 0.0% | $11.92 * | $9.29 | +14.3% | COM | 318672706 |
| — | Retail PPtys Amer Inc | 103,160 | $1.182M | 0.0% | $11.46 | $11.46 | — | COM | 76131V202 |
| AOSL | Alpha & Omega Semiconductor | 38,650 | $1.175M | 0.0% | $30.40 | $27.31 | +12.5% | COM | G6331P104 |
| IT | Gartner Group Cl A | 4,800 | $1.163M | 0.0% | $242.29 * | $218.76 | 0.0% | COM | 366651107 |
| TBRG | Computer Prog and Sys | 34,849 | $1.159M | 0.0% | $33.26 * | $27.93 | +13.5% | COM | 205306103 |
| GNL | Global Net Lease Inc | 62,605 | $1.159M | 0.0% | $18.51 | $18.27 | — | COM | 379378201 |
| AMAL | Amalgamated Finl Corp | 73,987 | $1.157M | 0.0% | $15.64 * | $14.75 | +0.4% | COM | 022671101 |
| SBRA | Sabra Health Care Reit | 63,331 | $1.153M | 0.0% | $18.21 | $12.48 | — | COM | 78573L106 |
| — | Berry Petroleum Company Cl A | 171,221 | $1.151M | 0.0% | $6.72 | $5.69 | — | COM | 08579X101 |
| HY | Hyster-Yale Materials Handling | 15,719 | $1.148M | 0.0% | $73.03 * | $39.31 | +70.5% | COM | 449172105 |
| RRX | Regal Beloit Corp | 8,564 | $1.144M | 0.0% | $133.58 * | $107.11 | +31.8% | COM | 758750103 |
| CRM | Salesforce Com Inc | 4,655 | $1.138M | 0.0% | $244.47 * | $227.70 | 0.0% | COM | 79466L302 |
| ZD | J2 Global Inc | 8,232 | $1.133M | 0.0% | $137.63 * | $59.35 | +85.1% | COM | 48123V102 |
| SENEA | Seneca Foods Corp | 22,126 | $1.131M | 0.0% | $51.12 * | $32.14 | +50.1% | COM | 817070501 |
| KE | Kimball Electronics | 51,867 | $1.128M | 0.0% | $21.75 * | $14.01 | +60.8% | COM | 49428J109 |
| HCKT | Hacket Group | 61,900 | $1.117M | 0.0% | $18.05 * | $15.67 | +11.0% | COM | 404609109 |
| ASIX | AdvanSix Inc | 37,361 | $1.116M | 0.0% | $29.87 * | $27.42 | 0.0% | COM | 00773T101 |
| ENS | Enersys | 11,318 | $1.107M | 0.0% | $97.81 * | $88.56 | +0.8% | COM | 29275Y102 |
| PAHC | Phibro Animal Health | 38,134 | $1.102M | 0.0% | $28.90 * | $27.16 | -0.4% | COM | 71742Q106 |
| — | Del Taco Restaurants Inc | 109,716 | $1.099M | 0.0% | $10.02 | $9.11 | — | COM | 245496104 |
| OMCL | Omnicell Inc | 7,213 | $1.093M | 0.0% | $151.53 * | $80.38 | +73.2% | COM | 68213N109 |
| ADM | Archer Daniels Midland | 17,924 | $1.087M | 0.0% | $60.64 * | $55.76 | 0.0% | COM | 039483102 |
| NRIM | Northrim Bancorp Inc | 25,227 | $1.079M | 0.0% | $42.77 * | $7.24 | +24.8% | COM | 666762109 |
| NFG | Natl Fuel Gas Co | 20,426 | $1.068M | 0.0% | $52.29 | $42.00 | +23.5% | COM | 636180101 |
| SCSC | Scansource Inc | 37,556 | $1.057M | 0.0% | $28.14 * | $29.18 | +2.0% | COM | 806037107 |
| BUSE | First Busey Corp | 42,824 | $1.057M | 0.0% | $24.68 * | $20.41 | +3.4% | COM | 319383204 |
| BJ | BJ's Wholesale Club | 22,173 | $1.056M | 0.0% | $47.63 * | $36.06 | +27.0% | COM | 05550J101 |
| TTEK | Tetra Tech Inc | 8,616 | $1.053M | 0.0% | $122.21 * | $7.75 | +224.7% | COM | 88162G103 |
| — | Core-Mark Holdings Co | 23,335 | $1.052M | 0.0% | $45.08 | $28.94 | — | COM | 218681104 |
| GMED | Globus Med Inc Cl A | 13,444 | $1.043M | 0.0% | $77.58 * | $51.65 | +37.6% | COM | 379577208 |
| EGP | Eastgroup Properties Inc | 6,307 | $1.038M | 0.0% | $164.58 | $89.93 | — | COM | 277276101 |
| CAG | Conagra Brands Inc | 28,427 | $1.035M | 0.0% | $36.41 * | $28.94 | +4.6% | COM | 205887102 |
| HELE | Helen of Troy Corp | 4,508 | $1.03M | 0.0% | $228.48 * | $102.65 | +114.2% | COM | G4388N106 |
| CCNE | CNB Finl Corp PA | 44,956 | $1.027M | 0.0% | $22.84 * | $20.45 | +3.5% | COM | 126128107 |
| RRR | Red Rock Resorts | 23,949 | $1.018M | 0.0% | $42.51 * | $26.39 | +49.8% | COM | 75700L108 |
| — | SpartanNash Co | 52,548 | $1.015M | 0.0% | $19.32 | $18.37 | — | COM | 847215100 |
| POWI | Power Integrations Inc | 12,315 | $1.011M | 0.0% | $82.10 * | $50.89 | +50.6% | COM | 739276103 |
| CHRD | Oasis Pete Inc New Co | 10,016 | $1.008M | 0.0% | $100.64 * | $51.93 | 0.0% | COM | 674215207 |
| — | Hanger Inc | 39,784 | $1.006M | 0.0% | $25.29 | $24.60 | — | COM | 41043F208 |
| MKC | McCormick & Co | 11,288 | $997K | 0.0% | $88.32 * | $73.38 | +10.0% | COM | 579780206 |
| AMPH | Amphastar Pharmaceuticals | 49,417 | $997K | 0.0% | $20.18 * | $18.94 | -0.5% | COM | 03209R103 |
| OPY | Oppenheimer Hldgs Inc | 19,526 | $994K | 0.0% | $50.91 * | $48.25 | 0.0% | COM | 683797104 |
| BRSL | Int'l Game Tech Plc | 41,308 | $990K | 0.0% | $23.97 * | $5.88 | +152.2% | COM | G4863A108 |
| ABCB | Ameris Bancorp | 19,546 | $990K | 0.0% | $50.65 | $30.24 | +67.1% | COM | 03076K108 |
| MMS | Maximus Inc | 11,243 | $990K | 0.0% | $88.05 * | $63.87 | +43.4% | COM | 577933104 |
| QCOM | Qualcomm Inc | 6,911 | $988K | 0.0% | $142.96 * | $71.62 | +70.6% | COM | 747525103 |
| — | Veritiv Corp | 16,022 | $985K | 0.0% | $61.48 | $61.48 | — | COM | 923454102 |
| CTSH | Cognizant Tech | 14,158 | $981K | 0.0% | $69.29 | $67.16 | +3.1% | COM | 192446102 |
| BCPC | Balchem Corp | 7,420 | $975K | 0.0% | $131.40 * | $72.20 | +73.6% | COM | 057665200 |
| — | Realogy Hldgs Corp | 53,294 | $972K | 0.0% | $18.24 | $9.44 | — | COM | 75605Y106 |
| SLGN | Silian Holdings | 23,300 | $968K | 0.0% | $41.55 * | $34.51 | +23.0% | COM | 827048109 |
| — | RPT Realty | 74,403 | $966K | 0.0% | $12.98 | $12.98 | — | COM | 74971D101 |
| SAIA | SAIA Inc | 4,607 | $966K | 0.0% | $209.68 * | $105.22 | +115.5% | COM | 78709Y105 |
| — | Earthstone Energy | 87,112 | $965K | 0.0% | $11.08 | $11.08 | — | COM | 27032D304 |
| ATEN | A10 Networks inc | 85,525 | $964K | 0.0% | $11.27 * | $7.79 | +16.3% | COM | 002121101 |
| DECK | Deckers Outdoor Corp | 2,503 | $962K | 0.0% | $384.34 * | $54.23 | +4.1% | COM | 243537107 |
| NSA | National Storage Affiliate | 18,933 | $959K | 0.0% | $50.65 | $29.11 | — | COM | 637870106 |
| CVLT | Commvault System Inc | 12,241 | $958K | 0.0% | $78.26 * | $40.99 | +77.3% | COM | 204166102 |
| — | Enstar Group Ltd | 4,005 | $957K | 0.0% | $238.95 | $201.89 | — | COM | G3075P101 |
| OSK | Oshkosh Truck Corp | 7,654 | $954K | 0.0% | $124.64 * | $95.42 | +22.4% | COM | 688239201 |
| NEOG | Neogen Corp | 20,490 | $944K | 0.0% | $46.07 | $36.28 | +27.4% | COM | 640491106 |
| KOP | Koppers Holdings Inc | 29,028 | $940K | 0.0% | $32.38 | $31.03 | +5.4% | COM | 50060P106 |
| RYZ | Ryerson Holdings Corp | 63,774 | $932K | 0.0% | $14.61 * | $8.20 | +92.8% | COM | 783754104 |
| SPSC | SPS Commerce Inc | 9,315 | $931K | 0.0% | $99.95 | $46.04 | +114.7% | COM | 78463M107 |
| HLF | Herbalife Ltd | 17,643 | $931K | 0.0% | $52.77 * | $48.25 | +3.1% | COM | G4412G101 |
| SIGI | Selective Ins Group Inc | 11,326 | $920K | 0.0% | $81.23 * | $40.05 | +77.3% | COM | 816300107 |
| CCOI | Cogent Communications Holdings | 11,916 | $918K | 0.0% | $77.04 * | $35.35 | +61.0% | COM | 19239V302 |
| WSBC | Wesbanco Inc | 25,634 | $914K | 0.0% | $35.66 * | $32.90 | +13.9% | COM | 950810101 |
| HLI | Houlihan Lokey Inc | 11,115 | $910K | 0.0% | $81.87 * | $51.94 | +28.0% | COM | 441593100 |
| DDS | Dillard's Inc | 5,012 | $907K | 0.0% | $180.97 * | $100.21 | 0.0% | COM | 254067101 |
| AMCX | AMC Networks | 13,500 | $902K | 0.0% | $66.81 * | $27.97 | +97.2% | COM | 00164V103 |
| TRNO | Terreno Realty Corp | 13,813 | $892K | 0.0% | $64.58 | $55.67 | — | COM | 88146M101 |
| — | Meridian Bioscience | 40,056 | $889K | 0.0% | $22.19 | $13.30 | — | COM | 589584101 |
| — | Lydall Inc | 14,628 | $886K | 0.0% | $60.57 | $7.80 | — | COM | 550819106 |
| ASH | Ashland Global Hldgs | 10,097 | $884K | 0.0% | $87.55 * | $82.62 | 0.0% | COM | 044186104 |
| — | LHC Group Inc | 4,405 | $883K | 0.0% | $200.45 | $109.46 | — | COM | 50187A107 |
| BYD | Boyd Gaming Corp | 14,290 | $879K | 0.0% | $61.51 | $52.16 | +16.0% | COM | 103304101 |
| MZTI | Lancaster Colony Corp | 4,504 | $872K | 0.0% | $193.61 * | $132.17 | +42.0% | COM | 513847103 |
| MCB | Metropolitan Bank Hldgs | 14,408 | $868K | 0.0% | $60.24 | $44.70 | +35.2% | COM | 591774104 |
| EXPO | Exponet Inc | 9,709 | $867K | 0.0% | $89.30 | $53.31 | +66.4% | COM | 30214U102 |
| SON | Sonoco Products Co | 12,800 | $857K | 0.0% | $66.95 * | $55.98 | 0.0% | COM | 835495102 |
| CPK | Chesapeake Utils | 7,107 | $856K | 0.0% | $120.44 * | $59.57 | +81.5% | COM | 165303108 |
| — | Nautilus Group Inc | 50,773 | $856K | 0.0% | $16.86 | $15.68 | — | COM | 63910B102 |
| — | Cowen Group | 20,816 | $855K | 0.0% | $41.07 | $41.07 | — | COM | 223622606 |
| ENTA | Enanta Pharm Inc | 19,408 | $855K | 0.0% | $44.05 * | $49.28 | -0.6% | COM | 29251M106 |
| — | PS Business Parks Inc CA | 5,719 | $848K | 0.0% | $148.28 | $115.79 | — | COM | 69360J107 |
| CSV | Carriage Services Inc | 22,930 | $848K | 0.0% | $36.98 * | $25.75 | +35.9% | COM | 143905107 |
| BH | Biglari Holdings Inc | 5,303 | $846K | 0.0% | $159.53 * | $114.18 | +34.8% | COM | 08986R309 |
| UVV | Universal Corp Va | 14,840 | $846K | 0.0% | $57.01 | $61.10 | -5.5% | COM | 913456109 |
| EXLS | Exlservice Holdings | 7,907 | $841K | 0.0% | $106.36 * | $12.99 | +52.8% | COM | 302081104 |
| KSS | Kohls Corp | 15,243 | $841K | 0.0% | $55.17 * | $52.31 | +9.9% | COM | 500255104 |
| RLI | RLI Corp | 8,007 | $839K | 0.0% | $104.78 * | $33.71 | +34.4% | COM | 749607107 |
| — | Forward Air Corporation | 9,309 | $836K | 0.0% | $89.81 | $49.83 | — | COM | 349853101 |
| LPG | Dorian LPG Ltd | 59,100 | $835K | 0.0% | $14.13 | $10.45 | +33.9% | COM | Y2106R110 |
| — | Mantech Int'l Corp A | 9,622 | $834K | 0.0% | $86.68 | $51.61 | — | COM | 564563104 |
| PSMT | Pricesmart Inc Com | 9,111 | $830K | 0.0% | $91.10 * | $53.10 | +56.0% | COM | 741511109 |
| JJSF | J and J Snack Foods Corp | 4,704 | $821K | 0.0% | $174.53 * | $106.80 | +43.5% | COM | 466032109 |
| MUSA | Murphy USA Inc Co | 6,115 | $817K | 0.0% | $133.61 | $102.08 | +32.2% | COM | 626755102 |
| EQBK | Equity Bancshares Inc | 26,634 | $813K | 0.0% | $30.52 * | $25.45 | +12.9% | COM | 29460X109 |
| HNI | HNI Corp | 18,440 | $811K | 0.0% | $43.98 | $32.93 | +31.6% | COM | 404251100 |
| HAIN | Hain Celestial Group Inc | 20,100 | $807K | 0.0% | $40.15 * | $42.14 | -2.1% | COM | 405217100 |
| MGEE | MGE Energy Inc | 10,810 | $806K | 0.0% | $74.56 * | $56.35 | +19.7% | COM | 55277P104 |
| AWR | American States Water Co | 10,109 | $806K | 0.0% | $79.73 * | $47.21 | +53.2% | COM | 029899101 |
| MANH | Manhattan Assoc | 5,531 | $802K | 0.0% | $145.00 * | $133.19 | 0.0% | COM | 562750109 |
| PLAB | Photronic Inc | 60,664 | $802K | 0.0% | $13.22 | $12.08 | +8.3% | COM | 719405102 |
| CWT | California Water Service | 14,413 | $801K | 0.0% | $55.57 * | $41.48 | +25.6% | COM | 130788102 |
| WERN | Werner Enterprises Inc | 17,828 | $795K | 0.0% | $44.59 * | $41.19 | +13.4% | COM | 950755108 |
| CENTA | Central Garden and Pet Cl A | 16,429 | $795K | 0.0% | $48.39 * | $20.62 | +98.9% | COM | 153527205 |
| HUBG | Hub Group Inc | 12,011 | $793K | 0.0% | $66.02 * | $23.32 | +46.0% | COM | 443320106 |
| SMBK | Smartfinancial | 32,934 | $792K | 0.0% | $24.05 * | $22.40 | +5.1% | COM | 83190L208 |
| ACIW | ACI Worldwide Inc | 21,193 | $788K | 0.0% | $37.18 * | $35.15 | +11.3% | COM | 004498101 |
| POOL | Pool Corporation | 1,710 | $786K | 0.0% | $459.65 * | $175.61 | +126.8% | COM | 73278L105 |
| COKE | Coca Cola Bottling Co | 1,953 | $786K | 0.0% | $402.46 * | $19.19 | +75.7% | COM | 191098102 |
| PRGS | Progress Software | 16,943 | $785K | 0.0% | $46.33 * | $29.75 | +52.2% | COM | 743312100 |
| SLAB | Silicon Labs Inc | 5,101 | $782K | 0.0% | $153.30 * | $101.39 | +37.9% | COM | 826919102 |
| CWST | Casella Waste Systems | 12,311 | $782K | 0.0% | $63.52 * | $13.76 | +382.4% | COM | 147448104 |
| — | Paramount Group Inc | 77,548 | $781K | 0.0% | $10.07 | $10.07 | — | COM | 69924R108 |
| NWE | NorthWestern Corp | 12,916 | $779K | 0.0% | $60.31 * | $42.73 | +22.7% | COM | 668074305 |
| UNF | Unifirst Corp | 3,305 | $777K | 0.0% | $235.10 * | $188.92 | +15.0% | COM | 904708104 |
| EBS | Emergent Biosolutions | 12,315 | $776K | 0.0% | $63.01 | $64.24 | 0.0% | COM | 29089Q105 |
| WDFC | WD-40 Co | 3,003 | $771K | 0.0% | $256.74 * | $157.37 | +50.4% | COM | 929236107 |
| TRS | Trimas Corp | 25,342 | $770K | 0.0% | $30.38 * | $29.19 | +8.7% | COM | 896215209 |
| HOFT | Hooker Furniture Corp | 22,120 | $767K | 0.0% | $34.67 * | $25.66 | +45.2% | COM | 439038100 |
| — | Capstar Finl Hldgs | 37,364 | $766K | 0.0% | $20.50 | $16.76 | — | COM | 14070T102 |
| HOPE | Hope Bancorp Inc | 53,752 | $763K | 0.0% | $14.19 * | $12.15 | +24.7% | COM | 43940T109 |
| PKOH | Park Ohio Hldgs Corp | 23,609 | $759K | 0.0% | $32.15 * | $30.16 | +3.2% | COM | 700666100 |
| — | GP Strategies Corp | 47,839 | $753K | 0.0% | $15.74 | $14.60 | — | COM | 36225V104 |
| — | Smart Global Holdings Inc | 15,736 | $751K | 0.0% | $47.72 | $30.10 | — | COM | G8232Y101 |
| THRM | Gentherm Inc | 10,507 | $748K | 0.0% | $71.19 * | $45.94 | +58.7% | COM | 37253A103 |
| DORM | Dorman Products | 7,208 | $748K | 0.0% | $103.77 | $89.80 | +14.2% | COM | 258278100 |
| ULH | Universal Logistics Hldgs | 32,020 | $747K | 0.0% | $23.33 * | $20.61 | +20.9% | COM | 91388P105 |
| TEX | Terex Corp New | 15,652 | $746K | 0.0% | $47.66 | $48.57 | 0.0% | COM | 880779103 |
| KNSL | Kinsale Capital Group Inc | 4,504 | $743K | 0.0% | $164.96 | $74.46 | +119.8% | COM | 49714P108 |
| MSI | Motorola Solutions Inc | 3,408 | $740K | 0.0% | $217.14 * | $64.63 | +192.1% | COM | 620076307 |
| PGC | Peapack-Gladstone Finl | 23,700 | $737K | 0.0% | $31.10 | $31.22 | 0.0% | COM | 704699107 |
| — | Sprt of Txs Bncshr | 32,144 | $735K | 0.0% | $22.87 | $22.87 | — | COM | 84861D103 |
| — | Aspen Technology Inc | 5,330 | $734K | 0.0% | $137.71 | $139.23 | — | COM | 045327103 |
| — | Brookfield Infrastructure | 9,710 | $733K | 0.0% | $75.49 | $76.23 | — | COM | 11275Q107 |
| CBZ | CBIZ Inc | 22,321 | $732K | 0.0% | $32.79 | $14.52 | +130.2% | COM | 124805102 |
| SHEN | Shenandoah Telecommunications | 15,076 | $732K | 0.0% | $48.55 * | $49.85 | -0.6% | COM | 82312B106 |
| — | Monmouth Real Estate Investmen | 39,039 | $731K | 0.0% | $18.72 | $12.95 | — | COM | 609720107 |
| AIT | Applied Industrial Tech Inc | 8,012 | $730K | 0.0% | $91.11 | $54.81 | +66.2% | COM | 03820C105 |
| — | MacQuarie Infrastructure | 19,017 | $728K | 0.0% | $38.28 | $41.30 | — | COM | 55608B105 |
| HAFC | Hanmi Finl Corp | 38,142 | $727K | 0.0% | $19.06 * | $12.33 | +66.2% | COM | 410495204 |
| HRTG | Heritage Ins Hldgs | 84,633 | $727K | 0.0% | $8.59 * | $14.17 | -35.0% | COM | 42727J102 |
| AROW | Arrow Finl | 20,091 | $723K | 0.0% | $35.99 * | $25.63 | +12.1% | COM | 042744102 |
| GRMN | Garmin Ltd Ord | 4,965 | $719K | 0.0% | $144.81 * | $98.98 | +28.0% | COM | H2906T109 |
| — | Sculptor Cap Mgmt | 28,857 | $710K | 0.0% | $24.60 | $18.92 | — | COM | 811246107 |
| HLNE | Hamilton Lane Inc | 7,708 | $704K | 0.0% | $91.33 | $90.54 | 0.0% | COM | 407497106 |
| ALEX | Alexander & Baldwin | 38,330 | $703K | 0.0% | $18.34 | $18.34 | — | COM | 014491104 |
| EVC | Entravision Comm | 104,192 | $697K | 0.0% | $6.69 * | $3.47 | 0.0% | COM | 29382R107 |
| — | Natl Western Life Ins Co | 3,102 | $697K | 0.0% | $224.69 | $277.73 | — | COM | 638517102 |
| SCL | Stepan Co | 5,706 | $688K | 0.0% | $120.57 * | $70.58 | +85.5% | COM | 858586100 |
| CTRE | Care Trust REIT Inc Comm | 29,444 | $684K | 0.0% | $23.23 | $22.40 | — | COM | 14174T107 |
| MSEX | Middlesex Water Co | 8,307 | $680K | 0.0% | $81.86 | $50.48 | +64.0% | COM | 596680108 |
| FMNB | Farmers National Banc Corp | 43,232 | $672K | 0.0% | $15.54 * | $11.82 | +13.5% | COM | 309627107 |
| NWBI | Northwest Bancshares Inc | 48,838 | $667K | 0.0% | $13.66 * | $9.84 | +5.7% | COM | 667340103 |
| MOFG | Midwestone Finl Group Inc | 23,137 | $666K | 0.0% | $28.79 * | $31.03 | -1.0% | COM | 598511103 |
| CARE | Carter Bank and Trust (new) | 53,176 | $666K | 0.0% | $12.52 * | $13.25 | +5.5% | COM | 146103106 |
| TTEC | TTEC Holdings Inc | 6,429 | $664K | 0.0% | $103.28 | $40.74 | +154.9% | COM | 89854H102 |
| FR | First Industrial Realty | 12,608 | $659K | 0.0% | $52.27 | $39.84 | — | COM | 32054K103 |
| KFRC | KForce | 10,427 | $657K | 0.0% | $63.01 * | $32.56 | +81.9% | COM | 493732101 |
| NG | Novagold Resources Ltd | 81,876 | $656K | 0.0% | $8.01 * | $6.67 | +41.2% | COM | 66987E206 |
| MTH | Meritage Homes Corp | 6,910 | $651K | 0.0% | $94.21 * | $32.94 | +53.2% | COM | 59001A102 |
| MAN | Manpower Inc | 5,433 | $647K | 0.0% | $119.09 | $87.15 | +35.4% | COM | 56418H100 |
| OTTR | Otter Tail Power Company | 13,214 | $646K | 0.0% | $48.89 * | $33.13 | +28.1% | COM | 689648103 |
| — | Stamps Com Inc | 3,211 | $644K | 0.0% | $200.56 | $142.44 | — | COM | 852857200 |
| — | Interpublic Group | 19,813 | $644K | 0.0% | $32.50 * | $16.77 | +60.3% | COM | 460690100 |
| NSC | Norfolk Southern Corp | 2,411 | $640K | 0.0% | $265.45 * | $204.73 | +22.3% | COM | 655844108 |
| — | Rev Group Inc | 40,363 | $634K | 0.0% | $15.71 | $15.71 | — | COM | 749527107 |
| INTC | Intel Corp | 11,263 | $633K | 0.0% | $56.20 * | $44.89 | +19.4% | COM | 458140100 |
| BFST | Business First Bancshares | 27,533 | $632K | 0.0% | $22.95 * | $20.57 | +3.1% | COM | 12326C105 |
| ARCB | ArcBest Corp | 10,836 | $631K | 0.0% | $58.23 * | $23.18 | +201.4% | COM | 03937C105 |
| RGP | Resources Connection | 43,776 | $630K | 0.0% | $14.39 | $15.28 | -5.5% | COM | 76122Q105 |
| — | Qad Inc Cl A | 7,211 | $629K | 0.0% | $87.23 | $32.47 | — | COM | 74727D306 |
| IRDM | Iridium Communications | 15,619 | $625K | 0.0% | $40.02 * | $23.45 | +65.7% | COM | 46269C102 |
| CVSA | Adtalem Global Education | 17,520 | $625K | 0.0% | $35.67 * | $38.99 | -3.8% | COM | 00737L103 |
| OSIS | Osi Systems | 6,116 | $623K | 0.0% | $101.86 * | $98.04 | -0.7% | COM | 671044105 |
| — | Heska Corp | 2,702 | $621K | 0.0% | $229.83 | $99.30 | — | COM | 42805E306 |
| ASTE | Astec Industries Inc | 9,722 | $612K | 0.0% | $62.95 * | $58.92 | +12.1% | COM | 046224101 |
| SMBC | Southern Missouri Bancorp | 13,515 | $608K | 0.0% | $44.99 * | $33.09 | +19.8% | COM | 843380106 |
| CE | Celanese Corp Series A | 3,999 | $607K | 0.0% | $151.79 * | $103.22 | +42.2% | COM | 150870103 |
| — | Fibrogen Inc Shs | 22,634 | $603K | 0.0% | $26.64 | $33.81 | — | COM | 31572Q808 |
| — | Meredith Corp | 13,818 | $601K | 0.0% | $43.49 | $29.82 | — | COM | 589433101 |
| ATO | Atmos Energy Corp | 6,226 | $599K | 0.0% | $96.21 * | $57.20 | +56.0% | COM | 049560105 |
| — | Corepoint Lodging Inc | 55,689 | $596K | 0.0% | $10.70 | $10.70 | — | COM | 21872L104 |
| — | Bluegreen Vacations Corp | 33,011 | $595K | 0.0% | $18.02 | $18.32 | — | COM | 096308101 |
| CNMD | Conmed Corp | 4,317 | $594K | 0.0% | $137.60 * | $131.43 | 0.0% | COM | 207410101 |
| CNOB | Connectone Bancorp Inc | 22,518 | $590K | 0.0% | $26.20 * | $12.52 | +88.2% | COM | 20786W107 |
| UFPI | UFP Industries Inc | 7,933 | $590K | 0.0% | $74.37 * | $42.57 | +85.5% | COM | 90278Q108 |
| BZH | Beazer Homes USA Inc | 29,819 | $576K | 0.0% | $19.32 * | $15.71 | +39.8% | COM | 07556Q881 |
| GHC | Graham Holdings Company | 901 | $572K | 0.0% | $634.85 * | $599.18 | +2.8% | COM | 384637104 |
| — | Vocera Communications Inc | 14,212 | $567K | 0.0% | $39.90 | $21.21 | — | COM | 92857F107 |
| CRVL | Corvel Corp | 4,204 | $566K | 0.0% | $134.63 * | $18.07 | +118.5% | COM | 221006109 |
| MTUS | Timken Steel Corp | 39,798 | $564K | 0.0% | $14.17 * | $13.51 | 0.0% | COM | 887399103 |
| LCUT | Lifetime Brands Inc Com | 37,427 | $561K | 0.0% | $14.99 * | $9.89 | +36.6% | COM | 53222Q103 |
| BKH | Black Hills Corp | 8,510 | $559K | 0.0% | $65.69 * | $51.21 | +9.1% | COM | 092113109 |
| BNL | Broadstone Net Lease | 23,800 | $558K | 0.0% | $23.45 | $18.31 | — | COM | 11135E203 |
| OLP | One Liberty Property REIT | 19,621 | $558K | 0.0% | $28.44 | $23.60 | — | COM | 682406103 |
| XNCR | Xencor Inc | 16,016 | $554K | 0.0% | $34.59 * | $36.66 | +8.1% | COM | 98401F105 |
| BLKB | Blackbaud Inc | 7,222 | $553K | 0.0% | $76.57 * | $72.09 | 0.0% | COM | 09227Q100 |
| MEDP | Medpace Holdings Inc | 3,111 | $551K | 0.0% | $177.11 * | $86.44 | +99.7% | COM | 58506Q109 |
| USNA | Usana Health Sciences Inc | 5,305 | $544K | 0.0% | $102.54 * | $78.95 | +27.2% | COM | 90328M107 |
| HBCP | Home Bancorp Inc | 14,222 | $543K | 0.0% | $38.18 * | $29.81 | +13.9% | COM | 43689E107 |
| WSBF | Waterstone Finl Inc New | 27,512 | $542K | 0.0% | $19.70 * | $18.35 | +9.5% | COM | 94188P101 |
| CUBI | Customers Bancorp Inc | 13,808 | $539K | 0.0% | $39.04 * | $20.26 | +77.7% | COM | 23204G100 |
| — | Verint Systems Inc | 11,920 | $539K | 0.0% | $45.22 | $42.26 | — | COM | 92343X100 |
| IBKR | Interactive Brokers Grp | 8,141 | $536K | 0.0% | $65.84 * | $12.09 | +39.4% | COM | 45841N107 |
| OGN | Organon & Co | 17,669 | $535K | 0.0% | $30.28 * | $26.93 | 0.0% | COM | 68622V106 |
| — | Office Depot Inc | 11,134 | $535K | 0.0% | $48.05 | $29.35 | — | COM | 88337F105 |
| EIG | Employers Holdings Inc Co | 12,412 | $533K | 0.0% | $42.94 * | $28.91 | +21.1% | COM | 292218104 |
| — | Premier Finl Bancorp | 31,540 | $532K | 0.0% | $16.87 | $18.34 | — | COM | 74050M105 |
| HCA | HCA Healthcare Inc | 2,569 | $532K | 0.0% | $207.08 * | $108.24 | +80.9% | COM | 40412C101 |
| AMT | American Tower REIT | 1,961 | $530K | 0.0% | $270.27 * | $173.56 | +27.5% | COM | 03027X100 |
| GEF | Greif Inc | 8,712 | $528K | 0.0% | $60.61 * | $35.55 | +47.8% | COM | 397624107 |
| LMAT | Lemaitre Vascular Inc | 8,607 | $526K | 0.0% | $61.11 * | $28.86 | +76.3% | COM | 525558201 |
| OPITQ | Office Properties Income | 17,927 | $526K | 0.0% | $29.34 | $30.38 | — | COM | 67623C109 |
| TCBK | Trico Bankshares | 12,311 | $525K | 0.0% | $42.64 * | $35.66 | +30.0% | COM | 896095106 |
| SPFI | South Plains Finl | 22,629 | $524K | 0.0% | $23.16 | $19.27 | +19.1% | COM | 83946P107 |
| FSP | Franklin Street Pptys | 99,000 | $521K | 0.0% | $5.26 | $8.61 | — | COM | 35471R106 |
| RGEN | Repligen Corp Com | 2,600 | $520K | 0.0% | $200.00 * | $170.11 | +14.0% | COM | 759916109 |
| GTY | Getty Realty Corp | 16,615 | $519K | 0.0% | $31.24 | $26.23 | — | COM | 374297109 |
| MORN | Morningstar Inc | 2,003 | $516K | 0.0% | $257.61 * | $85.75 | +183.0% | COM | 617700109 |
| CALM | Cal Maine Foods Inc Com | 14,214 | $516K | 0.0% | $36.30 * | $33.06 | -12.0% | COM | 128030202 |
| PLMR | Palomar Holdings Inc | 6,807 | $515K | 0.0% | $75.66 * | $69.67 | +3.5% | COM | 69753M105 |
| — | Mesa Air Group Inc | 55,189 | $515K | 0.0% | $9.33 | $13.38 | — | COM | 590479135 |
| ANAB | Anaptysbio Inc | 19,714 | $512K | 0.0% | $25.97 * | $24.04 | -0.3% | COM | 032724106 |
| — | Cara Therapeutics | 35,760 | $511K | 0.0% | $14.29 | $16.68 | — | COM | 140755109 |
| — | Bellring Brands | 16,216 | $509K | 0.0% | $31.39 | $24.82 | — | COM | 079823100 |
| RBB | Rbb Bancorp | 20,986 | $509K | 0.0% | $24.25 * | $20.34 | +10.0% | COM | 74930B105 |
| UTL | Unitil Corporation | 9,508 | $505K | 0.0% | $53.11 | $45.39 | +18.5% | COM | 913259107 |
| TNC | Tennant Co | 6,319 | $505K | 0.0% | $79.92 * | $76.69 | 0.0% | COM | 880345103 |
| AMSF | Amerisafe Inc | 8,307 | $497K | 0.0% | $59.83 * | $30.57 | +37.4% | COM | 03071H100 |
| RMBS | Rambus Inc | 20,874 | $496K | 0.0% | $23.76 * | $13.01 | +54.7% | COM | 750917106 |
| — | Modivcare Inc | 2,909 | $496K | 0.0% | $170.51 | $148.42 | — | COM | 60783X104 |
| RBCAA | Republic Bancorp | 10,704 | $495K | 0.0% | $46.24 | $38.46 | +18.8% | COM | 760281204 |
| — | Stericycle Inc | 6,899 | $495K | 0.0% | $71.75 | $69.35 | — | COM | 858912108 |
| — | Arena Pharmaceuticals | 7,216 | $493K | 0.0% | $68.32 | $53.73 | — | COM | 040047607 |
| UVE | Universal Inc Hldgs Co | 35,322 | $491K | 0.0% | $13.90 | $27.27 | -48.5% | COM | 91359V107 |
| ESCA | Escalade Inc Com | 21,209 | $487K | 0.0% | $22.96 * | $9.15 | +105.8% | COM | 296056104 |
| SXI | Standex Int'l Corp Com | 5,103 | $485K | 0.0% | $95.04 | $65.68 | +47.6% | COM | 854231107 |
| NSIT | Insight Enterprises Inc | 4,814 | $483K | 0.0% | $100.33 | $54.82 | +84.4% | COM | 45765U103 |
| DCH | American Axle & Mfg | 46,477 | $482K | 0.0% | $10.37 | $8.98 | +17.0% | COM | 024061103 |
| SAM | Boston Beer Inc | 470 | $481K | 0.0% | $1023.40 * | $211.05 | +431.7% | COM | 100557107 |
| AVNS | Halyard Health Inc | 13,025 | $474K | 0.0% | $36.39 * | $46.93 | -11.9% | COM | 05350V106 |
| NMRK | Newmark Group, Inc | 39,222 | $472K | 0.0% | $12.03 * | $8.20 | +39.5% | COM | 65158N102 |
| SAFT | Safety Insurance Group | 6,005 | $471K | 0.0% | $78.43 * | $73.15 | +14.0% | COM | 78648T100 |
| LE | Lands End Inc New | 11,426 | $470K | 0.0% | $41.13 * | $19.34 | +41.2% | COM | 51509F105 |
| UMH | UMH Properties Inc Co | 21,440 | $469K | 0.0% | $21.88 | $12.40 | — | COM | 903002103 |
| MLAB | Mesa Labs Inc Com | 1,701 | $463K | 0.0% | $272.19 * | $220.50 | +12.5% | COM | 59064R109 |
| MCHB | Homestreet Inc | 11,319 | $462K | 0.0% | $40.82 * | $30.37 | +41.9% | COM | 43785V102 |
| — | Perficient Inc Com | 5,706 | $460K | 0.0% | $80.62 | $20.22 | — | COM | 71375U101 |
| ICFI | ICF Int'l Inc | 5,205 | $458K | 0.0% | $87.99 * | $50.47 | +81.3% | COM | 44925C103 |
| NATR | Natures Sunshine Products | 26,323 | $458K | 0.0% | $17.40 * | $13.62 | +45.1% | COM | 639027101 |
| — | Vonage Holdings Corp | 31,700 | $457K | 0.0% | $14.42 | $11.20 | — | COM | 92886T201 |
| CHCT | Community Healthcare Trust | 9,608 | $457K | 0.0% | $47.56 | $38.29 | — | COM | 20369C106 |
| GPN | Global Payments Inc | 2,434 | $457K | 0.0% | $187.76 * | $155.39 | +24.1% | COM | 37940X102 |
| MRTN | Marten Transport Ltd | 27,525 | $455K | 0.0% | $16.53 * | $13.75 | +12.7% | COM | 573075108 |
| HSTM | Healthstream Inc | 16,212 | $454K | 0.0% | $28.00 * | $25.19 | -0.2% | COM | 42222N103 |
| ALLO | Allogene Therapeutics | 17,121 | $447K | 0.0% | $26.11 * | $28.52 | 0.0% | COM | 019770106 |
| KRYS | Krystal Biotech | 6,506 | $443K | 0.0% | $68.09 * | $49.92 | +39.8% | COM | 501147102 |
| KEY | Keycorp | 21,401 | $442K | 0.0% | $20.65 * | $17.28 | 0.0% | COM | 493267108 |
| ORRF | Orrstown Finl Services Inc | 19,128 | $442K | 0.0% | $23.11 * | $18.19 | +13.6% | COM | 687380105 |
| IBOC | Int'l Bancshares Corp | 10,238 | $440K | 0.0% | $42.98 * | $31.28 | +31.9% | COM | 459044103 |
| SMP | Standard Mtr Prods Inc | 10,121 | $440K | 0.0% | $43.47 * | $40.47 | +10.5% | COM | 853666105 |
| — | Tenneco Inc | 22,649 | $438K | 0.0% | $19.34 | $19.34 | — | COM | 880349105 |
| TRMK | Trustmark Corp | 14,220 | $438K | 0.0% | $30.80 * | $21.43 | +33.8% | COM | 898402102 |
| GOOD | Gladstone Commercial Corp | 19,315 | $437K | 0.0% | $22.62 | $19.09 | — | COM | 376536108 |
| AVT | Avnet Inc | 10,888 | $437K | 0.0% | $40.14 * | $35.64 | +7.2% | COM | 053807103 |
| HBT | HBT Financial Inc | 25,022 | $436K | 0.0% | $17.42 | $15.27 | +16.2% | COM | 404111106 |
| — | TechTarget Inc | 5,607 | $435K | 0.0% | $77.58 | $22.17 | — | COM | 87874R100 |
| — | Model N Inc | 12,515 | $430K | 0.0% | $34.36 | $20.66 | — | COM | 607525102 |
| NXRT | Nexpoint Residential Tr Inc | 7,808 | $430K | 0.0% | $55.07 | $46.23 | — | COM | 65341D102 |
| BBY | Best Buy Inc | 3,734 | $430K | 0.0% | $115.16 * | $58.61 | +62.0% | COM | 086516101 |
| — | Community Financial Corp | 12,413 | $429K | 0.0% | $34.56 | $34.37 | — | COM | 20368X101 |
| SKYW | Skywest | 9,922 | $428K | 0.0% | $43.14 * | $49.27 | +0.1% | COM | 830879102 |
| ZBRA | Zebra Tech Cl A | 803 | $426K | 0.0% | $530.51 * | $498.37 | 0.0% | COM | 989207105 |
| PCRX | Pacira Biosciences | 7,003 | $425K | 0.0% | $60.69 * | $41.54 | +52.4% | COM | 695127100 |
| — | Bluebird Bio Inc | 13,208 | $423K | 0.0% | $32.03 | $47.24 | — | COM | 09609G100 |
| JBSS | Sanfilippo John B Son | 4,759 | $422K | 0.0% | $88.67 * | $64.51 | +41.0% | COM | 800422107 |
| WNEB | Western New England Bancorp | 51,695 | $422K | 0.0% | $8.16 * | $6.66 | +7.0% | COM | 958892101 |
| CLBK | Columbia Financial Inc | 24,418 | $421K | 0.0% | $17.24 * | $13.97 | +26.1% | COM | 197641103 |
| CSR | Centerspace | 5,315 | $421K | 0.0% | $79.21 | $70.71 | — | COM | 15202L107 |
| — | Kellogg Co | 6,492 | $418K | 0.0% | $64.39 * | $45.33 | +13.8% | COM | 487836108 |
| OBK | Origin Bancorp | 9,800 | $417K | 0.0% | $42.55 | $35.15 | +23.4% | COM | 68621T102 |
| ARE | Alexandria Real Estate | 2,281 | $416K | 0.0% | $182.38 * | $57.17 | +156.4% | COM | 015271109 |
| MITK | Mitek Systems Inc | 21,456 | $414K | 0.0% | $19.30 * | $9.02 | +86.6% | COM | 606710200 |
| — | Chemocentryx | 30,756 | $412K | 0.0% | $13.40 | $13.40 | — | COM | 16383L106 |
| ADUS | Addus Homecare Corp Co | 4,705 | $411K | 0.0% | $87.35 * | $57.21 | +70.0% | COM | 006739106 |
| MBIN | Merchants Bancorp | 10,426 | $410K | 0.0% | $39.32 * | $13.22 | +99.7% | COM | 58844R108 |
| PCB | PCB Bancorp | 25,342 | $409K | 0.0% | $16.14 * | $16.05 | -2.4% | COM | 69320M109 |
| PLPC | Preformed Line Products | 5,508 | $409K | 0.0% | $74.26 * | $72.01 | 0.0% | COM | 740444104 |
| CHCO | City Holding Co | 5,402 | $408K | 0.0% | $75.53 * | $56.91 | +21.1% | COM | 177835105 |
| HTO | SJW Corp | 6,409 | $407K | 0.0% | $63.50 | $65.25 | -0.8% | COM | 784305104 |
| — | Conns Inc | 15,915 | $406K | 0.0% | $25.51 | $25.51 | — | COM | 208242107 |
| PH | Parker Hannifin | 1,321 | $406K | 0.0% | $307.34 * | $172.49 | +68.8% | COM | 701094104 |
| — | ChannelAdvisor Corp | 16,465 | $405K | 0.0% | $24.60 | $24.60 | — | COM | 159179100 |
| EFC | Ellington Finl Inc. | 21,017 | $403K | 0.0% | $19.17 | $14.85 | — | COM | 28852N109 |
| TCX | Tucows Inc | 5,004 | $403K | 0.0% | $80.54 | $55.54 | +42.6% | COM | 898697206 |
| NBHC | Natl Bk Hldgs | 10,613 | $402K | 0.0% | $37.88 * | $28.37 | +23.0% | COM | 633707104 |
| SLP | Simulations Plus Inc | 7,308 | $402K | 0.0% | $55.01 * | $16.19 | +247.5% | COM | 829214105 |
| — | Catchmark Timber Trust | 34,281 | $402K | 0.0% | $11.73 | $11.73 | — | COM | 14912Y202 |
| — | New York Mortgage Trust | 89,329 | $400K | 0.0% | $4.48 | $4.48 | — | COM | 649604501 |
| AGIO | Agios Pharmaceuticals Inc | 7,204 | $398K | 0.0% | $55.25 | $55.92 | 0.0% | COM | 00847X104 |
| TNET | Trinet Group Inc | 5,439 | $395K | 0.0% | $72.62 * | $75.56 | 0.0% | COM | 896288107 |
| KMB | Kimberly-Clark | 2,940 | $394K | 0.0% | $134.01 * | $107.86 | +4.2% | COM | 494368103 |
| — | Biohaven Pharm | 4,008 | $390K | 0.0% | $97.31 | $97.31 | — | COM | G11196105 |
| CSTL | Castle Biosciences | 5,305 | $390K | 0.0% | $73.52 * | $44.49 | +48.5% | COM | 14843C105 |
| UPLD | Upland Software Inc | 9,418 | $389K | 0.0% | $41.30 * | $38.69 | +13.7% | COM | 91544A109 |
| — | Safehold Inc | 4,905 | $386K | 0.0% | $78.70 | $70.33 | — | COM | 78645L100 |
| YORW | York Water Co | 8,407 | $382K | 0.0% | $45.44 | $35.53 | +26.0% | COM | 987184108 |
| CVGW | Calavo Growers Inc Com | 6,006 | $382K | 0.0% | $63.60 * | $74.20 | -11.1% | COM | 128246105 |
| EMR | Emerson Electric | 3,913 | $377K | 0.0% | $96.35 * | $85.51 | 0.0% | COM | 291011104 |
| PTGX | Protagonist Therapeutics | 8,308 | $374K | 0.0% | $45.02 * | $33.01 | 0.0% | COM | 74366E102 |
| OPBK | OP Bancorp | 37,147 | $374K | 0.0% | $10.07 * | $9.38 | +11.6% | COM | 67109R109 |
| — | Startek Inc | 52,120 | $372K | 0.0% | $7.14 | $7.83 | — | COM | 85569C107 |
| CRMT | America's Car-Mart Inc | 2,602 | $369K | 0.0% | $141.81 * | $97.78 | +53.1% | COM | 03062T105 |
| CSCO | Cisco Systems | 6,934 | $368K | 0.0% | $53.07 * | $40.79 | +12.4% | COM | 17275R102 |
| BDTX | Black Diamond Therapeutic | 30,120 | $368K | 0.0% | $12.22 * | $19.77 | 0.0% | COM | 09203E105 |
| HTLD | Heartland Express Inc | 21,390 | $367K | 0.0% | $17.16 * | $20.08 | -8.0% | COM | 422347104 |
| CNXN | PC Connection Inc | 7,806 | $362K | 0.0% | $46.37 * | $28.81 | +54.5% | COM | 69318J100 |
| ACLS | Axcelis Technologies | 8,927 | $361K | 0.0% | $40.44 * | $27.13 | +52.7% | COM | 054540208 |
| BAND | Bandwidth Inc | 2,604 | $360K | 0.0% | $138.25 * | $100.94 | +24.3% | COM | 05988J103 |
| FRPT | Freshpet Inc | 2,205 | $360K | 0.0% | $163.27 * | $150.85 | +13.1% | COM | 358039105 |
| — | Surmodics Inc | 6,607 | $359K | 0.0% | $54.34 | $42.43 | — | COM | 868873100 |
| APAM | Artisan Partners Asset Mgmt In | 7,031 | $358K | 0.0% | $50.92 * | $17.13 | +103.2% | COM | 04316A108 |
| ALRS | Alerus Fiancial Corp | 12,120 | $353K | 0.0% | $29.13 * | $18.63 | +42.5% | COM | 01446U103 |
| — | American Software Inc | 16,016 | $353K | 0.0% | $22.04 | $11.90 | — | COM | 029683109 |
| UPBD | Rent-a-Center Inc | 6,613 | $351K | 0.0% | $53.08 * | $19.14 | +203.4% | COM | 76009N100 |
| LYTS | LSI Industries Inc | 43,419 | $348K | 0.0% | $8.01 * | $8.48 | -1.0% | COM | 50216C108 |
| LMT | Lockheed Martin Corp | 918 | $348K | 0.0% | $379.08 * | $196.97 | +71.9% | COM | 539830109 |
| OSPN | Onespan Inc | 13,600 | $348K | 0.0% | $25.59 | $23.76 | +6.5% | COM | 68287N100 |
| CTAS | Cintas Corp | 905 | $346K | 0.0% | $382.32 * | $84.94 | 0.0% | COM | 172908105 |
| VVX | Vectrus Inc | 7,200 | $343K | 0.0% | $47.64 * | $28.25 | +82.2% | COM | 92242T101 |
| — | Sapiens Intl Corp NV | 12,934 | $341K | 0.0% | $26.36 | $30.59 | — | COM | G7T16G103 |
| — | Chase Corporation | 3,303 | $340K | 0.0% | $102.94 | $71.36 | — | COM | 16150R104 |
| CTBI | Community Trust Bancorp | 8,306 | $336K | 0.0% | $40.45 * | $29.89 | +21.5% | COM | 204149108 |
| OGS | One Gas Inc | 4,507 | $335K | 0.0% | $74.33 * | $69.56 | +10.7% | COM | 68235P108 |
| VRSK | Verisk Analytics Inc | 1,907 | $334K | 0.0% | $175.14 | $180.24 | -4.5% | COM | 92345Y106 |
| WTTR | Select Energy Services Inc | 54,845 | $332K | 0.0% | $6.05 | $9.76 | — | COM | 81617J301 |
| PLUS | Eplus Inc com | 3,805 | $331K | 0.0% | $86.99 * | $47.75 | 0.0% | COM | 294268107 |
| TOWN | Townebank com | 10,800 | $329K | 0.0% | $30.46 * | $24.61 | +27.5% | COM | 89214P109 |
| FSBW | FS Bancorp Inc | 4,604 | $329K | 0.0% | $71.46 * | $30.06 | 0.0% | COM | 30263Y104 |
| CHMG | Chemung Finl Corp | 7,415 | $329K | 0.0% | $44.37 * | $32.65 | +17.5% | COM | 164024101 |
| DLR | Digital Rlty Trust | 2,176 | $328K | 0.0% | $150.74 * | $50.36 | +155.0% | COM | 253868103 |
| DGICA | Donegal Group Inc Cl A | 22,335 | $326K | 0.0% | $14.60 * | $11.17 | +10.4% | COM | 257701201 |
| CAC | Camden Natl Corp | 6,806 | $326K | 0.0% | $47.90 * | $33.03 | +17.6% | COM | 133034108 |
| CRD/A | Crawford & Co Cl A | 35,540 | $323K | 0.0% | $9.09 * | $8.85 | -2.4% | COM | 224633206 |
| RCUS | Arcus BioSciences | 11,700 | $322K | 0.0% | $27.52 * | $28.56 | 0.0% | COM | 03969F109 |
| SMTC | Semtech | 4,606 | $317K | 0.0% | $68.82 * | $66.17 | -0.1% | COM | 816850101 |
| GSBC | Great Southern Bancorp | 5,814 | $314K | 0.0% | $54.01 * | $43.89 | +27.8% | COM | 390905107 |
| UFCS | United Fire & Casualty | 11,209 | $312K | 0.0% | $27.83 * | $42.97 | -27.5% | COM | 910340108 |
| — | Atrion Corp Delaware | 500 | $312K | 0.0% | $624.00 | $546.61 | — | COM | 049904105 |
| EBC | Eastern Bancshares Inc | 15,108 | $311K | 0.0% | $20.59 * | $18.74 | 0.0% | COM | 27627N105 |
| — | Xperi Hldgs Corp | 13,857 | $309K | 0.0% | $22.30 | $21.83 | — | COM | 98390M103 |
| VMI | Valmont Industries | 1,300 | $307K | 0.0% | $236.15 * | $129.69 | +86.6% | COM | 920253101 |
| WMK | Weis Mkts Inc Com | 5,905 | $306K | 0.0% | $51.82 * | $38.32 | +26.1% | COM | 948849104 |
| — | Summit Finl Group | 13,819 | $305K | 0.0% | $22.07 | $26.07 | — | COM | 86606G101 |
| AGYS | Agilysis Inc | 5,318 | $304K | 0.0% | $57.16 * | $18.74 | +176.1% | COM | 00847J105 |
| CLW | Clearwater Paper Corp | 10,316 | $299K | 0.0% | $28.98 * | $39.90 | -21.8% | COM | 18538R103 |
| SSTK | Shutterstock Inc Com | 3,013 | $297K | 0.0% | $98.57 * | $80.01 | +14.6% | COM | 825690100 |
| CVLG | Covenant Logistics Group | 14,315 | $297K | 0.0% | $20.75 * | $10.38 | 0.0% | COM | 22284P105 |
| NIC | Nicolet Bankshares Inc | 4,204 | $297K | 0.0% | $70.65 * | $54.20 | +39.3% | COM | 65406E102 |
| GAMI | Gamco Investors | 11,795 | $297K | 0.0% | $25.18 * | $19.20 | 0.0% | COM | 361438104 |
| EBF | Ennis Inc | 13,710 | $296K | 0.0% | $21.59 * | $12.49 | +19.5% | COM | 293389102 |
| PAYX | Paychex Inc | 2,740 | $295K | 0.0% | $107.66 * | $57.61 | +53.2% | COM | 704326107 |
| CASS | Cass Info Sys | 7,206 | $295K | 0.0% | $40.94 * | $43.25 | -8.7% | COM | 14808P109 |
| TECH | Bio Techne Corp | 651 | $294K | 0.0% | $451.61 * | $61.28 | +68.4% | COM | 09073M104 |
| RVSB | Riverview Bancorp Inc | 41,312 | $293K | 0.0% | $7.09 * | $5.30 | +13.5% | COM | 769397100 |
| CRUS | Cirrus Logic Corp | 3,421 | $292K | 0.0% | $85.36 * | $73.57 | +9.0% | COM | 172755100 |
| FCBC | First Comm Bancshares | 9,707 | $290K | 0.0% | $29.88 * | $19.78 | +19.5% | COM | 31983A103 |
| HCI | HCI Group Inc | 2,903 | $290K | 0.0% | $99.90 * | $81.10 | 0.0% | COM | 40416E103 |
| — | Inovalon Holdings Inc | 8,453 | $289K | 0.0% | $34.19 | $34.19 | — | COM | 45781D101 |
| CBNK | Capital Bancorp Inc | 14,116 | $289K | 0.0% | $20.47 * | $12.08 | +65.9% | COM | 139737100 |
| SBSI | Southside Bancshares Inc | 7,400 | $283K | 0.0% | $38.24 * | $35.44 | +15.1% | COM | 84470P109 |
| — | PDC Energy Inc Com | 6,118 | $281K | 0.0% | $45.93 | $45.93 | — | COM | 69327R101 |
| INGN | Inogen Inc | 4,223 | $276K | 0.0% | $65.36 * | $63.29 | 0.0% | COM | 45780L104 |
| CAH | Cardinal Health Inc | 4,805 | $275K | 0.0% | $57.23 * | $41.51 | +25.7% | COM | 14149Y108 |
| — | Inovio Pharm | 29,358 | $273K | 0.0% | $9.30 | $9.30 | — | COM | 45773H201 |
| — | Community Bankers Trust | 23,900 | $272K | 0.0% | $11.38 | $7.16 | — | COM | 203612106 |
| — | Albireo Pharma Inc | 7,607 | $269K | 0.0% | $35.36 | $33.75 | — | COM | 01345P106 |
| — | Translate Bio | 9,706 | $268K | 0.0% | $27.61 | $27.61 | — | COM | 89374L104 |
| GABC | German American Bancorp Inc | 7,100 | $265K | 0.0% | $37.32 * | $28.24 | +29.5% | COM | 373865104 |
| ZVRA | KemPharm Inc | 20,426 | $262K | 0.0% | $12.83 * | $10.75 | 0.0% | COM | 488445206 |
| CSW | CSW Industrials Inc | 2,206 | $262K | 0.0% | $118.77 * | $65.17 | +91.7% | COM | 126402106 |
| EXE | Chesapeake Energy | 5,013 | $261K | 0.0% | $52.06 * | $39.83 | 0.0% | COM | 165167735 |
| — | Catalent Health Inc Cl B | 2,403 | $261K | 0.0% | $108.61 | $52.00 | — | COM | 148806102 |
| SYBT | Stock Yards Bancorp Inc | 5,100 | $260K | 0.0% | $50.98 | $39.58 | +30.5% | COM | 861025104 |
| — | Central Valley Cmnty Banc | 12,815 | $259K | 0.0% | $20.21 | $16.53 | — | COM | 155685100 |
| DXC | DXC Technology | 6,565 | $256K | 0.0% | $38.99 * | $19.22 | +85.7% | COM | 23355L106 |
| ATNI | Atlantic Tele Network Inc | 5,605 | $256K | 0.0% | $45.67 * | $53.21 | -22.9% | COM | 00215F107 |
| — | Great Western Bancorp | 7,750 | $255K | 0.0% | $32.90 | $32.90 | — | COM | 391416104 |
| MDGL | Madrigal Pharmaceuticals | 2,603 | $254K | 0.0% | $97.58 * | $118.38 | 0.0% | COM | 558868105 |
| ENR | Energizer Holdings Inc | 5,900 | $254K | 0.0% | $43.05 * | $36.71 | +5.4% | COM | 29272W109 |
| RVMD | Revolution Medicines Inc | 8,000 | $254K | 0.0% | $31.75 * | $34.90 | 0.0% | COM | 76155X100 |
| CSX | CSX Corp | 7,854 | $252K | 0.0% | $32.09 * | $24.64 | +25.6% | COM | 126408103 |
| SXT | Sensient Technologies Corp | 2,905 | $252K | 0.0% | $86.75 * | $76.82 | +10.3% | COM | 81725T100 |
| WINA | Winmark Corp Com | 1,301 | $251K | 0.0% | $192.93 | $153.27 | +26.8% | COM | 974250102 |
| WLK | Westlake Chem Corp | 2,760 | $249K | 0.0% | $90.22 | $90.14 | 0.0% | COM | 960413102 |
| TPB | Turning Point Brands Inc | 5,405 | $249K | 0.0% | $46.07 | $48.91 | -5.5% | COM | 90041L105 |
| SRCE | 1st Source Corp | 5,306 | $247K | 0.0% | $46.55 | $39.94 | — | COM | 336901103 |
| BY | Byline Bancorp | 10,900 | $247K | 0.0% | $22.66 * | $17.45 | +19.2% | COM | 124411109 |
| GDDY | GoDaddy Inc | 2,813 | $245K | 0.0% | $87.10 * | $77.48 | +7.8% | COM | 380237107 |
| EGRX | Eagle Pharmaceuticals Inc | 5,705 | $245K | 0.0% | $42.94 * | $55.66 | -25.9% | COM | 269796108 |
| — | Vector Group Ltd | 17,203 | $244K | 0.0% | $14.18 | $10.03 | — | COM | 92240M108 |
| — | Encore Wire Common Stk | 3,211 | $244K | 0.0% | $75.99 | $75.99 | — | COM | 292562105 |
| UHS | Universal Health Services Clas | 1,656 | $243K | 0.0% | $146.74 | $119.13 | +23.8% | COM | 913903100 |
| HTH | Hilltop Hldgs | 6,647 | $242K | 0.0% | $36.41 | $20.78 | +71.8% | COM | 432748101 |
| SITM | Sitime Corporation | 1,903 | $242K | 0.0% | $127.17 * | $102.17 | 0.0% | COM | 82982T106 |
| RLMD | Relmada Therapeutics Inc | 7,506 | $241K | 0.0% | $32.11 * | $38.65 | -10.1% | COM | 75955J402 |
| — | QTS Realty Trust | 3,100 | $240K | 0.0% | $77.42 | $77.42 | — | COM | 74736A103 |
| COLL | Collegium Pharmaceutical | 10,014 | $237K | 0.0% | $23.67 * | $19.11 | +20.9% | COM | 19459J104 |
| LAKE | Lakeland Industries Inc | 10,605 | $237K | 0.0% | $22.35 * | $22.60 | +14.2% | COM | 511795106 |
| ZBH | Zimmer Biomet Holdings Inc | 1,462 | $236K | 0.0% | $161.42 * | $113.84 | +36.8% | COM | 98956P102 |
| COF | Capital One Finl | 1,521 | $236K | 0.0% | $155.16 * | $107.90 | +28.4% | COM | 14040H105 |
| GPMT | Granite Point Mortgage | 15,900 | $235K | 0.0% | $14.78 | $14.78 | — | COM | 38741L107 |
| QLYS | Qualys Inc | 2,305 | $233K | 0.0% | $101.08 | $88.11 | +15.5% | COM | 74758T303 |
| — | Zynga Inc | 21,615 | $231K | 0.0% | $10.69 | $9.90 | — | COM | 98986T108 |
| — | Enterprise Bancorp Inc | 7,012 | $230K | 0.0% | $32.80 | $32.53 | — | COM | 293668109 |
| — | Bank Princeton New Jersey | 8,020 | $230K | 0.0% | $28.68 | $28.68 | — | COM | 064520109 |
| ANGO | Angiodynamics Inc | 8,412 | $229K | 0.0% | $27.22 * | $24.42 | 0.0% | COM | 03475V101 |
| HVT | Haverty Furniture | 5,304 | $228K | 0.0% | $42.99 | $43.73 | 0.0% | COM | 419596101 |
| KIDS | Orthopediatrics Corp | 3,605 | $228K | 0.0% | $63.25 * | $44.97 | +27.8% | COM | 68752L100 |
| WY | Weyerhaeuser Co | 6,621 | $228K | 0.0% | $34.44 * | $24.49 | +24.6% | COM | 962166104 |
| VRTS | Virtus Investment Partners | 801 | $223K | 0.0% | $278.40 * | $226.70 | 0.0% | COM | 92828Q109 |
| — | Revance Therapeutics | 7,414 | $220K | 0.0% | $29.67 | $29.67 | — | COM | 761330109 |
| DHIL | Diamond Hill Investment Group | 1,303 | $219K | 0.0% | $168.07 * | $126.70 | 0.0% | COM | 25264R207 |
| — | Deciphera Pharmaceutical Inc | 5,904 | $217K | 0.0% | $36.75 | $36.75 | — | COM | 24344T101 |
| BMI | Badger Meter Inc | 2,202 | $217K | 0.0% | $98.55 * | $76.86 | +18.8% | COM | 056525108 |
| IBM | Int'l Business Machines | 1,468 | $216K | 0.0% | $147.14 * | $102.18 | +11.0% | COM | 459200101 |
| ALX | Alexanders Inc | 801 | $215K | 0.0% | $268.41 | $384.66 | — | COM | 014752109 |
| SGMO | Sangamo Therapeutics Inc | 17,953 | $215K | 0.0% | $11.98 * | $11.32 | 0.0% | COM | 800677106 |
| PEBO | Peoples Bancorp | 7,200 | $214K | 0.0% | $29.72 * | $32.01 | +1.6% | COM | 709789101 |
| UHAL | Amerco | 361 | $213K | 0.0% | $590.03 * | $58.61 | 0.0% | COM | 023586100 |
| IMXI | Intl Money Expr | 14,214 | $212K | 0.0% | $14.91 | $13.35 | +12.2% | COM | 46005L101 |
| — | Avid Bioservices Inc | 8,231 | $212K | 0.0% | $25.76 | $18.26 | — | COM | 05368M106 |
| TMP | Tompkins Trustco Inc | 2,700 | $210K | 0.0% | $77.78 * | $65.68 | +2.7% | COM | 890110109 |
| OGE | OGE Energy Company | 6,203 | $209K | 0.0% | $33.69 | $33.42 | +0.9% | COM | 670837103 |
| HUBB | Hubbell Inc | 1,111 | $208K | 0.0% | $187.22 * | $130.98 | +33.7% | COM | 443510607 |
| — | Kiniksa Pharmaceuticals | 14,812 | $208K | 0.0% | $14.04 | $25.49 | — | COM | G5269C101 |
| IMVT | Immunovant Inc | 19,521 | $207K | 0.0% | $10.60 * | $13.96 | 0.0% | COM | 45258J102 |
| CNS | Cohen & Steers Inc | 2,502 | $206K | 0.0% | $82.33 * | $61.74 | 0.0% | COM | 19247A100 |
| WSFS | WSFS Finl Corp | 4,416 | $206K | 0.0% | $46.65 * | $38.20 | +33.3% | COM | 929328102 |
| — | CDK Global Inc | 4,140 | $206K | 0.0% | $49.76 | $49.76 | — | COM | 12508E101 |
| ZION | Zions Bancorporation | 3,867 | $205K | 0.0% | $53.01 * | $56.00 | 0.0% | COM | 989701107 |
| INCY | Incyte Corp | 2,429 | $205K | 0.0% | $84.40 | $96.41 | -13.5% | COM | 45337C102 |
| — | Harborone Bancorp Inc | 14,200 | $204K | 0.0% | $14.37 | $14.37 | — | COM | 41165Y100 |
| NVDA | Nvidia Corp | 253 | $203K | 0.0% | $802.37 * | $10.64 | +50.3% | COM | 67066G104 |
| FONR | Fonar Corp | 11,400 | $202K | 0.0% | $17.72 | $19.29 | -7.4% | COM | 344437405 |
| — | Vapotherm Inc | 8,508 | $202K | 0.0% | $23.74 | $23.74 | — | COM | 922107107 |
| — | Five Star Senior Living | 34,060 | $197K | 0.0% | $5.78 | $6.58 | — | COM | 33832D205 |
| TGNA | Tegna Inc | 10,339 | $194K | 0.0% | $18.76 * | $19.63 | 0.0% | COM | 87901J105 |
| — | Fiesta Restaurant Group | 14,116 | $190K | 0.0% | $13.46 | $11.41 | — | COM | 31660B101 |
| SIGA | Siga Technologies Inc | 28,754 | $182K | 0.0% | $6.33 * | $3.82 | +31.8% | COM | 826917106 |
| PUMP | Propetro Holdings Corp | 18,364 | $169K | 0.0% | $9.20 * | $6.20 | +67.1% | COM | 74347M108 |
| INVA | Innoviva Inc | 11,949 | $161K | 0.0% | $13.47 * | $12.51 | 0.0% | COM | 45781M101 |
| — | Atossa Therapeutics Inc | 22,081 | $140K | 0.0% | $6.34 | $6.34 | — | COM | 04962H506 |
| MBI | MBIA Inc | 12,121 | $134K | 0.0% | $11.06 * | $4.35 | 0.0% | COM | 55262C100 |
| OSBC | Old Second Bancorp | 10,500 | $131K | 0.0% | $12.48 | $10.96 | +14.0% | COM | 680277100 |
| — | Biodelivery Sciences | 31,609 | $114K | 0.0% | $3.61 | $5.20 | — | COM | 09060J106 |
| III | Information Services Group | 17,327 | $102K | 0.0% | $5.89 * | $3.55 | +24.1% | COM | 45675Y104 |
| ULBI | Ultralife Batteries | 10,100 | $85,000 | 0.0% | $8.42 * | $6.48 | +32.9% | COM | 903899102 |