Location: Boston, MA
CIK: 0000936944 · Show all filings
Period: Q1 2021 (← Previous) (Next →)
Filing Date: May 13, 2021
Total Value: $8.708B (100.0% shares, 0.0% debt)
| Ticker | Issuer | Shares | Value | % | Share Price | Est. Cost/Share | Unrealized @ Report Date | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corp | 581,827 | $137M | 1.6% | $235.77 * | $45.46 | +390.3% | COM | 594918104 |
| GOOGL | Alphabet Inc Class A | 65,604 | $135M | 1.6% | $2062.54 * | $42.77 | +129.0% | COM | 02079K305 |
| META | Facebook Inc | 448,558 | $132M | 1.5% | $294.53 * | $158.40 | +68.8% | COM | 30303M102 |
| JNJ | Johnson & Johnson | 741,948 | $122M | 1.4% | $164.35 * | $86.20 | +63.3% | COM | 478160104 |
| ADBE | Adobe Inc | 244,768 | $116M | 1.3% | $475.37 | $216.42 | +116.0% | COM | 00724F101 |
| AMZN | Amazon.Com Inc | 36,405 | $113M | 1.3% | $3094.11 * | $82.66 | +91.8% | COM | 023135106 |
| VZ | Verizon Communications | 1,911,636 | $111M | 1.3% | $58.15 * | $37.92 | +11.4% | COM | 92343V104 |
| TXN | Texas Instruments | 582,576 | $110M | 1.3% | $188.99 * | $101.00 | +49.9% | COM | 882508104 |
| PG | Procter & Gamble Co | 810,776 | $110M | 1.3% | $135.43 * | $77.99 | +48.3% | COM | 742718109 |
| ACN | Accenture PLC Ireland | 386,600 | $107M | 1.2% | $276.25 * | $116.00 | +108.0% | COM | G1151C101 |
| AVGO | Broadcom Inc | 226,479 | $105M | 1.2% | $463.66 * | $27.84 | +49.6% | COM | 11135F101 |
| WMT | Walmart Inc | 710,994 | $96.58M | 1.1% | $135.83 * | $23.75 | +82.3% | COM | 931142103 |
| ABT | Abbott Labs | 788,739 | $94.52M | 1.1% | $119.84 * | $75.74 | +43.4% | COM | 002824100 |
| TGT | Target Corp | 474,435 | $93.97M | 1.1% | $198.07 * | $87.98 | +85.5% | COM | 87612E106 |
| INTU | Intuit Inc | 237,862 | $91.12M | 1.0% | $383.07 * | $84.16 | +344.1% | COM | 461202103 |
| MRK | Merck and Co Inc | 1,175,336 | $90.61M | 1.0% | $77.09 * | $50.06 | +26.0% | COM | 58933Y105 |
| PEP | Pepsico Inc | 633,670 | $89.63M | 1.0% | $141.45 * | $76.84 | +53.4% | COM | 713448108 |
| LLY | Eli Lilly Co | 468,412 | $87.51M | 1.0% | $186.82 | $73.49 | +153.2% | COM | 532457108 |
| MDT | Medtronic PLC Shares | 724,463 | $85.58M | 1.0% | $118.13 * | $69.39 | +46.6% | COM | G5960L103 |
| V | Visa Inc | 401,149 | $84.94M | 1.0% | $211.73 * | $173.60 | +17.0% | COM | 92826C839 |
| COST | Costco Wholesale Corp | 236,169 | $83.25M | 1.0% | $352.48 * | $275.41 | +19.7% | COM | 22160K105 |
| HD | Home Depot | 266,806 | $81.44M | 0.9% | $305.25 * | $137.24 | +78.1% | COM | 437076102 |
| BMY | Bristol Myers Squibb | 1,253,727 | $79.15M | 0.9% | $63.13 * | $47.45 | +7.5% | COM | 110122108 |
| ADP | Automatic Data Processing | 388,609 | $73.24M | 0.8% | $188.47 * | $124.44 | +25.9% | COM | 053015103 |
| — | Activision Blizzard Inc | 784,156 | $72.93M | 0.8% | $93.00 | $83.54 | — | COM | 00507V109 |
| PFE | Pfizer Inc | 2,011,711 | $72.89M | 0.8% | $36.23 * | $23.75 | +18.1% | COM | 717081103 |
| UPS | United Parcel Service | 423,643 | $72.02M | 0.8% | $169.99 * | $128.91 | +2.4% | COM | 911312106 |
| ORCL | Oracle Systems Corp | 1,022,184 | $71.73M | 0.8% | $70.17 * | $36.51 | +66.0% | COM | 68389X105 |
| CDNS | Cadence Design System | 521,044 | $71.38M | 0.8% | $136.99 * | $40.67 | +229.9% | COM | 127387108 |
| CHTR | Charter Comm Inc | 115,133 | $71.04M | 0.8% | $617.03 | $534.26 | +17.0% | COM | 16119P108 |
| WM | Waste Management Inc | 547,263 | $70.61M | 0.8% | $129.02 * | $55.97 | +93.3% | COM | 94106L109 |
| TMUS | T-Mobile US Inc | 559,239 | $70.07M | 0.8% | $125.29 * | $106.93 | +13.8% | COM | 872590104 |
| SNPS | Synopsys Inc | 280,216 | $69.43M | 0.8% | $247.78 * | $50.84 | +399.5% | COM | 871607107 |
| SYK | Stryker Corp | 284,167 | $69.22M | 0.8% | $243.59 * | $114.90 | +98.2% | COM | 863667101 |
| NEM | Newmont Corp | 1,132,663 | $68.27M | 0.8% | $60.27 * | $31.27 | +63.9% | COM | 651639106 |
| ZTS | Zoetis Inc | 424,762 | $66.89M | 0.8% | $157.48 * | $124.61 | +21.7% | COM | 98978V103 |
| MO | Altria Group Inc | 1,274,272 | $65.19M | 0.7% | $51.16 * | $27.33 | +11.3% | COM | 02209S103 |
| PGR | Progressive Corp | 664,852 | $63.57M | 0.7% | $95.61 * | $36.49 | +122.0% | COM | 743315103 |
| CL | Colgate Palmolive Co | 800,831 | $63.13M | 0.7% | $78.83 * | $59.07 | +18.5% | COM | 194162103 |
| RSG | Republic Services Inc | 629,813 | $62.57M | 0.7% | $99.35 * | $40.24 | +118.4% | COM | 760759100 |
| KR | Kroger Co | 1,710,129 | $61.55M | 0.7% | $35.99 * | $28.41 | +8.4% | COM | 501044101 |
| HSY | Hershey Foods | 384,972 | $60.89M | 0.7% | $158.16 * | $88.08 | +52.2% | COM | 427866108 |
| ODFL | Old Dominion Freight | 250,866 | $60.31M | 0.7% | $240.42 * | $77.06 | +36.0% | COM | 679580100 |
| EXPD | Expeditors Int'l Wash | 557,772 | $60.07M | 0.7% | $107.69 * | $69.37 | +31.1% | COM | 302130109 |
| DOX | Amdocs Ltd Ord | 836,944 | $58.71M | 0.7% | $70.15 * | $44.15 | +54.3% | COM | G02602103 |
| JBHT | Hunt (JB) Transport | 349,112 | $58.68M | 0.7% | $168.08 * | $106.14 | +35.6% | COM | 445658107 |
| AJG | Gallagher Arthur J & C | 460,215 | $57.42M | 0.7% | $124.77 * | $50.91 | +125.1% | COM | 363576109 |
| TMO | Thermo Fisher Scientific Inc | 125,464 | $57.26M | 0.7% | $456.39 * | $338.33 | +39.3% | COM | 883556102 |
| PSA | Public Storage Inc | 230,934 | $56.99M | 0.7% | $246.76 * | $180.52 | +4.3% | COM | 74460D109 |
| NEE | Nextera Energy Inc | 751,699 | $56.84M | 0.7% | $75.61 * | $56.94 | +20.9% | COM | 65339F101 |
| AMGN | Amgen Inc | 228,331 | $56.81M | 0.7% | $248.81 * | $182.00 | +12.5% | COM | 031162100 |
| EA | Electronic Arts Inc | 410,346 | $55.55M | 0.6% | $135.37 | $118.31 | +14.0% | COM | 285512109 |
| TTWO | Take-2 Interactive | 313,293 | $55.36M | 0.6% | $176.70 * | $137.06 | +38.3% | COM | 874054109 |
| — | Citrix Systems Inc | 392,450 | $55.09M | 0.6% | $140.36 | $109.65 | — | COM | 177376100 |
| DTE | DTE Holdings Inc | 407,734 | $54.29M | 0.6% | $133.14 * | $68.49 | +30.3% | COM | 233331107 |
| EPAM | EPAM Systems | 136,407 | $54.11M | 0.6% | $396.70 * | $292.47 | +25.1% | COM | 29414B104 |
| BDX | Becton Dickinson & Co | 219,948 | $53.48M | 0.6% | $243.16 * | $186.31 | +21.1% | COM | 075887109 |
| CLX | Clorox Co | 276,896 | $53.41M | 0.6% | $192.88 * | $124.72 | +32.3% | COM | 189054109 |
| FDX | Fedex Corporation | 187,839 | $53.35M | 0.6% | $284.05 * | $236.93 | -1.2% | COM | 31428X106 |
| TYL | Tyler Technologies Inc | 124,693 | $52.94M | 0.6% | $424.54 | $342.33 | +26.2% | COM | 902252105 |
| FTNT | Fortinet | 286,861 | $52.9M | 0.6% | $184.42 * | $20.96 | +56.1% | COM | 34959E109 |
| RMD | Resmed Inc | 266,703 | $51.75M | 0.6% | $194.02 | $185.44 | +3.7% | COM | 761152107 |
| MPWR | Monolithic Power Sys Inc | 143,748 | $50.77M | 0.6% | $353.22 | $226.99 | +54.7% | COM | 609839105 |
| UNH | Unitedhealth Group Inc | 136,066 | $50.63M | 0.6% | $372.08 * | $123.02 | +159.9% | COM | 91324P102 |
| WEC | WEC Energy Corp | 537,539 | $50.31M | 0.6% | $93.59 * | $69.51 | +6.6% | COM | 92939U106 |
| PLD | Prologis Tr | 464,763 | $49.27M | 0.6% | $106.00 * | $57.98 | +52.9% | COM | 74340W103 |
| WST | West Pharm Services | 174,747 | $49.24M | 0.6% | $281.78 | $266.21 | +6.2% | COM | 955306105 |
| DG | Dollar General Corp | 241,513 | $48.94M | 0.6% | $202.62 * | $185.02 | -0.3% | COM | 256677105 |
| AWK | American Water Works | 325,773 | $48.84M | 0.6% | $149.92 * | $117.56 | +17.1% | COM | 030420103 |
| — | Atlassian Corp Plc | 228,476 | $48.15M | 0.6% | $210.76 | $166.31 | — | COM | G06242104 |
| — | Ansys Inc | 139,052 | $47.22M | 0.5% | $339.57 | $183.97 | — | COM | 03662Q105 |
| HRL | Hormel Foods Corp | 958,377 | $45.79M | 0.5% | $47.78 * | $37.38 | +9.7% | COM | 440452100 |
| GLOB | Globants S A | 216,781 | $45.01M | 0.5% | $207.62 * | $178.20 | +19.1% | COM | L44385109 |
| ECL | Ecolab Inc | 209,089 | $44.76M | 0.5% | $214.08 * | $184.03 | +9.5% | COM | 278865100 |
| VRSN | Verisign Inc | 224,984 | $44.72M | 0.5% | $198.77 | $196.35 | -0.8% | COM | 92343E102 |
| CHRW | C H Robinson World Wide | 466,844 | $44.55M | 0.5% | $95.43 * | $67.99 | +22.2% | COM | 12541W209 |
| CPRT | Copart Inc | 408,322 | $44.35M | 0.5% | $108.61 * | $23.34 | +20.7% | COM | 217204106 |
| DHR | Danaher Corp | 191,476 | $43.1M | 0.5% | $225.08 * | $106.79 | +86.1% | COM | 235851102 |
| CABO | Cable One Inc | 23,542 | $43.05M | 0.5% | $1828.43 | $1103.42 | +64.5% | COM | 12685J105 |
| COR | Amerisourcebergen Corp | 359,947 | $42.5M | 0.5% | $118.07 * | $82.75 | +18.8% | COM | 03073E105 |
| ICE | IntercontinentalExchange Grp | 371,106 | $41.45M | 0.5% | $111.68 * | $84.84 | +25.5% | COM | 45866F104 |
| — | Blackrock Inc | 54,274 | $40.92M | 0.5% | $753.97 | $744.50 | — | COM | 09247X101 |
| MRSH | Marsh & McLennan | 335,040 | $40.81M | 0.5% | $121.80 * | $54.18 | +97.5% | COM | 571748102 |
| AEE | Ameren Corporation | 497,813 | $40.5M | 0.5% | $81.36 * | $42.00 | +54.4% | COM | 023608102 |
| CHE | Chemed Corp | 87,826 | $40.39M | 0.5% | $459.84 * | $279.27 | +72.7% | COM | 16359R103 |
| LSTR | Landstar Sys Inc | 233,745 | $38.58M | 0.4% | $165.06 | $113.54 | — | COM | 515098101 |
| XEL | Xcel Energy Inc | 577,836 | $38.43M | 0.4% | $66.51 * | $48.19 | +12.1% | COM | 98389B100 |
| PM | Philip Morris Int'l | 423,088 | $37.55M | 0.4% | $88.74 * | $64.04 | +4.3% | COM | 718172109 |
| CASY | Caseys General Stores Inc | 172,696 | $37.34M | 0.4% | $216.20 * | $144.17 | +34.6% | COM | 147528103 |
| KLAC | KLA-Tencor Corp | 112,783 | $37.26M | 0.4% | $330.40 * | $253.14 | +12.9% | COM | 482480100 |
| RNR | Renaissance Holdings Ltd | 230,844 | $36.99M | 0.4% | $160.26 | $121.72 | +32.7% | COM | G7496G103 |
| ES | Eversource Energy | 426,179 | $36.9M | 0.4% | $86.59 * | $69.79 | +0.7% | COM | 30040W108 |
| RGLD | Royal Gold Inc | 338,389 | $36.42M | 0.4% | $107.62 | $84.21 | +26.7% | COM | 780287108 |
| CMS | CMS Energy Corp | 569,898 | $34.89M | 0.4% | $61.22 * | $36.92 | +34.2% | COM | 125896100 |
| AKAM | Akamai Technologies | 339,417 | $34.59M | 0.4% | $101.90 | $83.25 | +24.0% | COM | 00971T101 |
| NOW | ServiceNow Inc | 68,570 | $34.29M | 0.4% | $500.12 * | $103.02 | +2.5% | COM | 81762P102 |
| JKHY | Jack Henry & Assoc Inc | 224,235 | $34.02M | 0.4% | $151.72 * | $142.61 | +0.7% | COM | 426281101 |
| JAZZ | Jazz Pharmaceuticals | 205,242 | $33.74M | 0.4% | $164.38 | $153.15 | +7.4% | COM | G50871105 |
| MCK | McKesson Corp | 169,463 | $33.05M | 0.4% | $195.05 * | $133.10 | +33.2% | COM | 58155Q103 |
| BRK/B | Berkshire Hathaway Inc B | 129,241 | $33.02M | 0.4% | $255.48 * | $216.16 | +12.3% | COM | 084670702 |
| MMM | 3M Company | 168,300 | $32.43M | 0.4% | $192.69 * | $121.64 | +2.8% | COM | 88579Y101 |
| REGN | Regeneron Pharm | 68,361 | $32.34M | 0.4% | $473.15 * | $562.15 | -13.9% | COM | 75886F107 |
| PEG | Public Service Ent | 534,806 | $32.2M | 0.4% | $60.21 * | $46.58 | +5.0% | COM | 744573106 |
| AON | Aon PLC Reg Sh | 139,317 | $32.06M | 0.4% | $230.12 * | $195.70 | +8.5% | COM | G0403H108 |
| ROP | Roper Technologies Inc | 77,876 | $31.41M | 0.4% | $403.35 * | $392.96 | -0.8% | COM | 776696106 |
| MKL | Markel Corp | 26,923 | $30.68M | 0.4% | $1139.66 * | $1110.63 | -2.9% | COM | 570535104 |
| FLO | Flowers Foods Inc | 1,288,163 | $30.66M | 0.4% | $23.80 * | $15.40 | +20.0% | COM | 343498101 |
| FICO | Fair Isaac and Co | 62,410 | $30.34M | 0.3% | $486.08 * | $328.81 | +44.6% | COM | 303250104 |
| WTW | Willis Towers Watson | 131,263 | $30.04M | 0.3% | $228.88 * | $170.22 | +19.9% | COM | G96629103 |
| EQIX | Equinix Common Stock REIT | 43,613 | $29.64M | 0.3% | $679.61 * | $559.77 | +11.6% | COM | 29444U700 |
| SWKS | Skyworks Solutions | 157,865 | $28.97M | 0.3% | $183.49 * | $114.72 | +33.3% | COM | 83088M102 |
| PNW | Pinnacle West Capital Corp | 347,317 | $28.26M | 0.3% | $81.36 * | $67.55 | -7.6% | COM | 723484101 |
| MA | Mastercard Inc Class A | 78,854 | $28.08M | 0.3% | $356.06 * | $150.06 | +126.3% | COM | 57636Q104 |
| ERIE | Erie Indemnity Co | 125,203 | $27.66M | 0.3% | $220.92 | $215.81 | +3.2% | COM | 29530P102 |
| MDLZ | Mondelez Int'l | 470,867 | $27.56M | 0.3% | $58.53 * | $37.88 | +31.4% | COM | 609207105 |
| UNP | Union Pacific Corp | 122,572 | $27.02M | 0.3% | $220.42 * | $175.16 | +7.4% | COM | 907818108 |
| — | Qiagen NV Ord | 552,712 | $26.91M | 0.3% | $48.69 | $52.40 | — | COM | N72482123 |
| NFLX | Netflix Inc | 51,577 | $26.91M | 0.3% | $521.67 * | $50.84 | +4.3% | COM | 64110L106 |
| HE | Hawaiian Elec Inds | 597,092 | $26.53M | 0.3% | $44.43 * | $39.95 | -8.2% | COM | 419870100 |
| BKNG | Booking Holdings Inc | 11,364 | $26.48M | 0.3% | $2329.99 * | $1879.74 | +16.2% | COM | 09857L108 |
| ZM | Zoom Video Communications Inc | 79,925 | $25.68M | 0.3% | $321.30 * | $365.89 | +0.6% | COM | 98980L101 |
| AZO | Autozone Inc | 18,230 | $25.6M | 0.3% | $1404.33 * | $898.76 | +37.7% | COM | 053332102 |
| ISRG | Intuitive Surgical Inc | 34,013 | $25.14M | 0.3% | $738.98 * | $220.12 | +14.3% | COM | 46120E602 |
| CRL | Charles River Labs | 86,314 | $25.02M | 0.3% | $289.84 * | $218.62 | +27.1% | COM | 159864107 |
| NDAQ | Nasdaq Stock Market In | 168,659 | $24.87M | 0.3% | $147.47 * | $38.37 | +15.7% | COM | 631103108 |
| IDA | Idacorp Inc | 248,419 | $24.84M | 0.3% | $99.98 * | $93.05 | -1.7% | COM | 451107106 |
| EG | Everest Re Group | 99,099 | $24.56M | 0.3% | $247.83 * | $163.50 | +32.5% | COM | G3223R108 |
| G | Genpact Limited | 569,741 | $24.4M | 0.3% | $42.82 * | $25.18 | +55.0% | COM | G3922B107 |
| MTD | Mettler-Toledo Int'l | 20,968 | $24.23M | 0.3% | $1155.76 | $1074.84 | +7.8% | COM | 592688105 |
| SO | Southern Company | 376,027 | $23.38M | 0.3% | $62.16 * | $40.44 | +23.2% | COM | 842587107 |
| GIS | General Mills | 370,698 | $22.73M | 0.3% | $61.32 * | $40.81 | +19.9% | COM | 370334104 |
| RGEN | Repligen Corp Com | 116,887 | $22.73M | 0.3% | $194.43 * | $170.11 | +20.5% | COM | 759916109 |
| VRTX | Vertex Pharmaceuticals Inc | 105,130 | $22.59M | 0.3% | $214.90 * | $247.92 | -11.4% | COM | 92532F100 |
| SUI | Sun Comm Inc | 145,465 | $21.83M | 0.3% | $150.04 | $94.26 | — | COM | 866674104 |
| AEP | American Elec Power | 254,144 | $21.53M | 0.2% | $84.70 * | $46.66 | +44.6% | COM | 025537101 |
| ED | Consolidated Edison | 287,507 | $21.51M | 0.2% | $74.80 * | $56.26 | +5.1% | COM | 209115104 |
| BAX | Baxter Int'l Inc | 248,071 | $20.92M | 0.2% | $84.35 * | $45.62 | +56.6% | COM | 071813109 |
| — | Cooper Companies Inc | 54,078 | $20.77M | 0.2% | $384.11 | $259.93 | — | COM | 216648402 |
| — | Cerner Corp | 288,813 | $20.76M | 0.2% | $71.88 | $67.97 | — | COM | 156782104 |
| GO | Grocery Outlet Hldgs Inc | 561,802 | $20.73M | 0.2% | $36.89 * | $36.91 | +5.2% | COM | 39874R101 |
| EVRG | Evergy Inc | 346,109 | $20.61M | 0.2% | $59.53 * | $47.00 | -3.3% | COM | 30034W106 |
| TRV | Travelers Corp | 134,238 | $20.19M | 0.2% | $150.40 * | $131.10 | +1.6% | COM | 89417E109 |
| — | Acceleron Pharma Inc Shs | 148,846 | $20.19M | 0.2% | $135.62 | $124.23 | — | COM | 00434H108 |
| SJM | Smucker JM Co | 147,696 | $18.69M | 0.2% | $126.54 * | $93.61 | +7.4% | COM | 832696405 |
| VEEV | Veeva Systems Inc | 71,337 | $18.64M | 0.2% | $261.25 * | $269.62 | +3.3% | COM | 922475108 |
| KO | Coca Cola Co | 351,994 | $18.55M | 0.2% | $52.71 * | $37.15 | +16.8% | COM | 191216100 |
| WTM | White Mtns Ins Group | 16,505 | $18.4M | 0.2% | $1114.93 | $1018.75 | +9.8% | COM | G9618E107 |
| D | Dominion Resources Com | 240,038 | $18.23M | 0.2% | $75.96 * | $62.78 | -6.8% | COM | 25746U109 |
| IDXX | Idexx Labs Inc | 37,104 | $18.16M | 0.2% | $489.35 * | $499.70 | +0.3% | COM | 45168D104 |
| CHD | Church & Dwight Inc | 204,511 | $17.86M | 0.2% | $87.35 * | $76.77 | +2.6% | COM | 171340102 |
| SNDR | Schneider National | 706,683 | $17.65M | 0.2% | $24.97 * | $22.68 | +3.1% | COM | 80689H102 |
| MCY | Mercury General Corp | 287,890 | $17.51M | 0.2% | $60.81 * | $56.43 | +1.4% | COM | 589400100 |
| CLH | Clean Harbor Inc | 200,749 | $16.88M | 0.2% | $84.07 | $75.65 | +11.2% | COM | 184496107 |
| UTHR | United Therapeutics | 96,071 | $16.07M | 0.2% | $167.28 | $133.32 | +25.1% | COM | 91307C102 |
| CBOE | CBOE Holdings Inc | 162,229 | $16.01M | 0.2% | $98.69 * | $103.31 | -11.2% | COM | 12503M108 |
| — | Seagen Inc | 114,542 | $15.91M | 0.2% | $138.87 | $195.70 | — | COM | 81181C104 |
| EXR | Extra Space Storage | 119,648 | $15.86M | 0.2% | $132.56 * | $100.18 | 0.0% | COM | 30225T102 |
| OLLI | Ollie's Bargain Outlet | 182,089 | $15.84M | 0.2% | $87.01 * | $89.05 | +2.2% | COM | 681116109 |
| THG | Hanover Insurance Group Inc | 119,574 | $15.48M | 0.2% | $129.48 * | $63.35 | +69.6% | COM | 410867105 |
| CRUS | Cirrus Logic Corp | 178,398 | $15.13M | 0.2% | $84.80 * | $73.57 | +17.7% | COM | 172755100 |
| SFM | Sprouts Farmers Mkts | 546,199 | $14.54M | 0.2% | $26.62 * | $23.77 | -4.4% | COM | 85208M102 |
| NEU | Newmarket Corp | 37,872 | $14.4M | 0.2% | $380.20 * | $382.01 | -5.8% | COM | 651587107 |
| INTC | Intel Corp | 217,661 | $13.93M | 0.2% | $64.00 * | $44.89 | +20.5% | COM | 458140100 |
| CSCO | Cisco Systems | 265,997 | $13.76M | 0.2% | $51.71 * | $40.79 | -0.4% | COM | 17275R102 |
| MAA | Mid-Amer Apart Cmty | 91,143 | $13.16M | 0.2% | $144.37 * | $74.64 | +54.3% | COM | 59522J103 |
| AMT | American Tower REIT | 54,437 | $13.02M | 0.1% | $239.08 * | $173.56 | +10.8% | COM | 03027X100 |
| EL | Estee Lauder Company | 44,641 | $12.98M | 0.1% | $290.88 * | $181.85 | +40.2% | COM | 518439104 |
| NET | Cloudfare Inc | 168,959 | $11.87M | 0.1% | $70.27 * | $75.43 | +2.2% | COM | 18915M107 |
| SPGI | S&P Global | 31,171 | $11M | 0.1% | $352.89 * | $171.38 | +86.5% | COM | 78409V104 |
| MKTX | Marketaxess Hldgs Inc | 21,431 | $10.67M | 0.1% | $497.92 | $503.06 | 0.0% | COM | 57060D108 |
| NVDA | Nvidia Corp | 19,304 | $10.31M | 0.1% | $533.93 * | $10.64 | +26.0% | COM | 67066G104 |
| — | Hill Rom Holdings Inc | 84,869 | $9.378M | 0.1% | $110.50 | $64.83 | — | COM | 431475102 |
| KMB | Kimberly-Clark | 67,410 | $9.374M | 0.1% | $139.06 * | $107.86 | +2.8% | COM | 494368103 |
| SHW | Sherwin Williams Co | 12,412 | $9.161M | 0.1% | $738.08 * | $228.04 | +0.0% | COM | 824348106 |
| — | Alleghany Corp Del Com | 14,354 | $8.99M | 0.1% | $626.31 | $612.91 | — | COM | 017175100 |
| ALL | Allstate Corp | 67,569 | $7.764M | 0.1% | $114.90 * | $60.96 | +60.3% | COM | 020002101 |
| GDDY | GoDaddy Inc | 96,754 | $7.511M | 0.1% | $77.63 * | $77.48 | +3.9% | COM | 380237107 |
| T | AT&T | 246,720 | $7.469M | 0.1% | $30.27 * | $14.51 | +11.2% | COM | 00206R102 |
| MDU | MDU Res Group Inc | 231,402 | $7.316M | 0.1% | $31.62 * | $8.21 | +15.3% | COM | 552690109 |
| MSA | MSA Safety | 48,709 | $7.31M | 0.1% | $150.07 * | $101.42 | +58.9% | COM | 553498106 |
| AGCO | Agco Corp | 48,839 | $7.016M | 0.1% | $143.66 * | $55.82 | +87.7% | COM | 001084102 |
| CME | CME Group Inc | 33,352 | $6.812M | 0.1% | $204.25 * | $141.09 | +15.6% | COM | 12572Q105 |
| — | Lam Research Corp | 11,372 | $6.77M | 0.1% | $595.32 | $403.15 | — | COM | 512807108 |
| RJF | Raymond James Finl Inc | 55,227 | $6.769M | 0.1% | $122.57 * | $65.67 | +5.8% | COM | 754730109 |
| — | Umpqua Holdings Corp | 362,964 | $6.371M | 0.1% | $17.55 | $15.14 | — | COM | 904214103 |
| — | Kellogg Co | 98,034 | $6.206M | 0.1% | $63.30 * | $45.33 | +3.7% | COM | 487836108 |
| EXC | Exelon Corp | 141,388 | $6.185M | 0.1% | $43.74 * | $18.32 | +37.8% | COM | 30161N101 |
| VRSK | Verisk Analytics Inc | 34,505 | $6.098M | 0.1% | $176.73 | $180.24 | -1.5% | COM | 92345Y106 |
| QRVO | Qorvo Inc | 31,868 | $5.823M | 0.1% | $182.72 * | $118.12 | +48.6% | COM | 74736K101 |
| IQV | Iqvia Holdings Inc | 29,936 | $5.782M | 0.1% | $193.15 * | $175.34 | +7.1% | COM | 46266C105 |
| ADSK | Autodesk Inc | 20,239 | $5.61M | 0.1% | $277.19 * | $231.94 | +24.3% | COM | 052769106 |
| ARW | Arrow Electrs Inc | 50,459 | $5.592M | 0.1% | $110.82 * | $72.70 | +43.0% | COM | 042735100 |
| BRO | Brown & Brown Inc | 121,152 | $5.539M | 0.1% | $45.72 * | $28.70 | +54.9% | COM | 115236101 |
| SLGN | Silian Holdings | 116,554 | $4.901M | 0.1% | $42.05 * | $34.51 | +13.1% | COM | 827048109 |
| FCN | FTI Consult Inc | 34,718 | $4.866M | 0.1% | $140.16 * | $66.25 | +78.8% | COM | 302941109 |
| ATR | Aptargroup Inc | 33,640 | $4.767M | 0.1% | $141.71 * | $116.05 | +11.5% | COM | 038336103 |
| VIRT | Virtu Financial Inc | 146,686 | $4.556M | 0.1% | $31.06 * | $24.80 | +11.2% | COM | 928254101 |
| AAPL | Apple Inc | 37,279 | $4.554M | 0.1% | $122.16 * | $92.92 | +34.6% | COM | 037833100 |
| STE | Steris PLC | 23,774 | $4.529M | 0.1% | $190.50 * | $116.60 | +52.4% | COM | G8473T100 |
| MSI | Motorola Solutions Inc | 24,019 | $4.517M | 0.1% | $188.06 * | $64.63 | +160.1% | COM | 620076307 |
| TFSL | TFS Finl | 221,508 | $4.513M | 0.1% | $20.37 * | $10.07 | +31.5% | COM | 87240R107 |
| INGR | Ingredion Intl | 49,375 | $4.441M | 0.1% | $89.94 * | $95.15 | -10.2% | COM | 457187102 |
| RF | Regions Finl Corp | 210,878 | $4.357M | 0.1% | $20.66 * | $12.16 | +31.9% | COM | 7591EP100 |
| TKR | Timken Co | 51,540 | $4.184M | 0.0% | $81.18 | $49.08 | +62.6% | COM | 887389104 |
| TSN | Tyson Food Inc | 56,188 | $4.175M | 0.0% | $74.30 * | $52.39 | +13.6% | COM | 902494103 |
| CAH | Cardinal Health Inc | 68,683 | $4.173M | 0.0% | $60.76 * | $41.51 | +17.9% | COM | 14149Y108 |
| TXG | 10X Genomics Inc | 23,019 | $4.167M | 0.0% | $181.02 * | $145.11 | +19.0% | COM | 88025U109 |
| — | VMWare Inc | 27,665 | $4.163M | 0.0% | $150.48 | $149.07 | — | COM | 928563402 |
| — | Synovus Finl Corp | 90,714 | $4.151M | 0.0% | $45.76 | $32.38 | — | COM | 87161C501 |
| WSM | Williams-Sonoma Inc | 22,694 | $4.068M | 0.0% | $179.25 * | $24.83 | +148.0% | COM | 969904101 |
| GOOG | Alphabet Inc Class C | 1,964 | $4.063M | 0.0% | $2068.74 * | $36.54 | +169.5% | COM | 02079K107 |
| CCI | Crown Castle Int'l Corp | 23,323 | $4.015M | 0.0% | $172.15 * | $127.37 | -0.0% | COM | 22822V101 |
| — | Aspen Technology Inc | 26,924 | $3.888M | 0.0% | $144.41 | $139.23 | — | COM | 045327103 |
| IBKR | Interactive Brokers Grp | 52,525 | $3.837M | 0.0% | $73.05 * | $12.09 | +45.0% | COM | 45841N107 |
| ICUI | ICU Medical Inc | 18,638 | $3.83M | 0.0% | $205.49 * | $192.19 | +9.9% | COM | 44930G107 |
| AIZ | Assurant Inc | 25,343 | $3.594M | 0.0% | $141.81 * | $115.74 | +7.0% | COM | 04621X108 |
| EBAY | EBAY Inc | 57,504 | $3.522M | 0.0% | $61.25 * | $33.58 | +58.5% | COM | 278642103 |
| DUK | Duke Energy Corp | 36,209 | $3.497M | 0.0% | $96.58 * | $69.12 | +9.2% | COM | 26441C204 |
| ORLY | O Reilly Automotive | 6,873 | $3.487M | 0.0% | $507.35 * | $28.67 | +8.1% | COM | 67103H107 |
| CPT | Camden Property Trust | 31,330 | $3.444M | 0.0% | $109.93 * | $74.98 | +17.3% | COM | 133131102 |
| DE | Deere & Company | 9,164 | $3.429M | 0.0% | $374.18 * | $307.48 | 0.0% | COM | 244199105 |
| SF | Stifel Finl Corp | 53,362 | $3.419M | 0.0% | $64.07 * | $32.37 | +65.8% | COM | 860630102 |
| PII | Polaris Inc | 25,507 | $3.406M | 0.0% | $133.53 * | $94.37 | +29.1% | COM | 731068102 |
| — | Equity Commonwealth | 113,906 | $3.168M | 0.0% | $27.81 | $31.12 | — | COM | 294628102 |
| JBL | Jabil Inc | 58,037 | $3.028M | 0.0% | $52.17 * | $26.32 | +70.0% | COM | 466313103 |
| HIW | Highwoods Properties | 69,751 | $2.996M | 0.0% | $42.95 | $44.91 | — | COM | 431284108 |
| XRAY | Dentsply Sirona Inc | 45,445 | $2.9M | 0.0% | $63.81 * | $51.19 | +13.3% | COM | 24906P109 |
| AN | Autonation Inc | 30,043 | $2.801M | 0.0% | $93.23 * | $48.08 | +66.7% | COM | 05329W102 |
| DBX | Dropbox Inc | 103,962 | $2.772M | 0.0% | $26.66 * | $21.00 | +14.6% | COM | 26210C104 |
| UGI | UGI Corp | 65,293 | $2.678M | 0.0% | $41.02 * | $38.07 | +1.5% | COM | 902681105 |
| UMBF | UMB Finl Corp | 28,641 | $2.646M | 0.0% | $92.39 * | $57.24 | +44.3% | COM | 902788108 |
| BC | Brunswick Corp | 27,314 | $2.605M | 0.0% | $95.37 * | $50.63 | +64.1% | COM | 117043109 |
| OGE | OGE Energy Company | 79,827 | $2.584M | 0.0% | $32.37 * | $33.42 | -5.7% | COM | 670837103 |
| SEB | Seaboard Corp | 692 | $2.555M | 0.0% | $3692.20 * | $3343.61 | -1.0% | COM | 811543107 |
| EME | Emcor Group Inc | 22,529 | $2.527M | 0.0% | $112.17 * | $63.51 | +55.2% | COM | 29084Q100 |
| INCY | Incyte Corp | 30,992 | $2.519M | 0.0% | $81.28 * | $96.41 | -11.5% | COM | 45337C102 |
| SR | Spire Inc | 33,242 | $2.457M | 0.0% | $73.91 | $72.09 | — | COM | 84857L101 |
| HOLX | Hologic Inc | 32,279 | $2.401M | 0.0% | $74.38 * | $47.15 | +61.0% | COM | 436440101 |
| ARCB | ArcBest Corp | 33,940 | $2.389M | 0.0% | $70.39 * | $23.18 | +142.4% | COM | 03937C105 |
| ACI | Alberstons Companies | 125,200 | $2.389M | 0.0% | $19.08 * | $10.05 | +16.5% | COM | 013091103 |
| AD | US Cellular | 64,517 | $2.355M | 0.0% | $36.50 * | $19.00 | +0.6% | COM | 911684108 |
| KNX | Knight Swift Trptn Hldgs | 48,838 | $2.349M | 0.0% | $48.10 * | $39.27 | +5.8% | COM | 499049104 |
| PIPR | Piper Sanders Co | 21,323 | $2.339M | 0.0% | $109.69 * | $89.54 | +18.5% | COM | 724078100 |
| FAF | First Amer Finl Corp | 41,232 | $2.337M | 0.0% | $56.68 * | $38.33 | +20.1% | COM | 31847R102 |
| IMKTA | Ingles Mkts Inc Cl A | 37,338 | $2.303M | 0.0% | $61.68 * | $38.95 | +28.5% | COM | 457030104 |
| MNST | Monster Beverage Corp | 25,022 | $2.28M | 0.0% | $91.12 * | $44.80 | 0.0% | COM | 61174X109 |
| AMAT | Applied Materials | 17,052 | $2.279M | 0.0% | $133.65 * | $34.99 | +202.1% | COM | 038222105 |
| CMC | Commercial Metals | 73,684 | $2.273M | 0.0% | $30.85 * | $17.32 | +33.3% | COM | 201723103 |
| R | Ryder Systems Inc | 30,012 | $2.271M | 0.0% | $75.67 * | $69.25 | 0.0% | COM | 783549108 |
| VAC | Marriott Vacations Worldwide C | 13,016 | $2.268M | 0.0% | $174.25 * | $149.99 | +3.9% | COM | 57164Y107 |
| BAH | Booz Allen Hamilton | 27,984 | $2.254M | 0.0% | $80.55 * | $47.81 | +59.7% | COM | 099502106 |
| AES | AES Corporation | 83,934 | $2.251M | 0.0% | $26.82 * | $9.13 | +143.5% | COM | 00130H105 |
| PBH | Prestige Brands Holdings Inc. | 50,755 | $2.238M | 0.0% | $44.09 * | $36.86 | +14.0% | COM | 74112D101 |
| YUMC | Yum China Holdings Inc | 37,745 | $2.235M | 0.0% | $59.21 | $37.59 | +59.0% | COM | 98850P109 |
| DIOD | Diodes Inc | 27,942 | $2.232M | 0.0% | $79.88 | $33.02 | +139.5% | COM | 254543101 |
| — | Life Storage Inc | 25,880 | $2.225M | 0.0% | $85.97 | $102.19 | — | COM | 53223X107 |
| NSIT | Insight Enterprises Inc | 23,229 | $2.217M | 0.0% | $95.44 * | $54.82 | +56.3% | COM | 45765U103 |
| — | Sykes Enterprises | 50,259 | $2.216M | 0.0% | $44.09 | $26.78 | — | COM | 871237103 |
| AMH | American Homes 4 Rent | 65,500 | $2.185M | 0.0% | $33.36 | $26.65 | — | COM | 02665T306 |
| BUSE | First Busey Corp | 85,072 | $2.183M | 0.0% | $25.66 * | $20.41 | -5.8% | COM | 319383204 |
| FHI | Federated Hermes Inc | 69,572 | $2.178M | 0.0% | $31.31 * | $17.60 | +37.5% | COM | 314211103 |
| CAG | Conagra Brands Inc | 57,792 | $2.173M | 0.0% | $37.60 * | $28.94 | -1.9% | COM | 205887102 |
| MKC | McCormick & Co | 23,788 | $2.121M | 0.0% | $89.16 * | $73.38 | +9.3% | COM | 579780206 |
| ASGN | ASGN Inc | 22,136 | $2.113M | 0.0% | $95.46 * | $61.06 | +51.3% | COM | 00191U102 |
| BBY | Best Buy Inc | 18,275 | $2.099M | 0.0% | $114.86 * | $58.61 | +54.5% | COM | 086516101 |
| SWX | Southwest Gas Co | 30,424 | $2.091M | 0.0% | $68.73 * | $70.14 | -9.7% | COM | 844895102 |
| STC | Stewart Info Svcs | 39,542 | $2.058M | 0.0% | $52.05 * | $42.51 | +19.4% | COM | 860372101 |
| CACI | CACI Int'l Cl A | 8,257 | $2.038M | 0.0% | $246.82 * | $208.55 | +14.7% | COM | 127190304 |
| WOR | Worthington Industries | 30,334 | $2.036M | 0.0% | $67.12 * | $23.03 | +65.9% | COM | 981811102 |
| — | Core-Mark Holdings Co | 52,462 | $2.03M | 0.0% | $38.69 | $28.94 | — | COM | 218681104 |
| AMKR | Amkor Technologies | 85,036 | $2.017M | 0.0% | $23.72 * | $6.79 | +182.0% | COM | 031652100 |
| ENVA | Enova Int'l | 56,760 | $2.014M | 0.0% | $35.48 * | $23.52 | +27.3% | COM | 29357K103 |
| ABM | ABM Industries Inc | 39,245 | $2.002M | 0.0% | $51.01 * | $33.92 | +17.2% | COM | 000957100 |
| ELS | Equity Lifestyle Properties | 31,201 | $1.986M | 0.0% | $63.65 | $71.30 | — | COM | 29472R108 |
| UPBD | Rent-a-Center Inc | 34,054 | $1.964M | 0.0% | $57.67 * | $19.14 | +173.3% | COM | 76009N100 |
| EAT | Brinker Int'l Inc | 27,130 | $1.928M | 0.0% | $71.07 * | $49.40 | +35.3% | COM | 109641100 |
| SANM | Sanmina Corporation | 46,454 | $1.923M | 0.0% | $41.40 * | $28.47 | +27.7% | COM | 801056102 |
| — | Hillenbrand Inc | 40,257 | $1.921M | 0.0% | $47.72 | $40.08 | — | COM | 431571108 |
| EVR | Evercore Partners Inc Cl A | 14,544 | $1.917M | 0.0% | $131.81 * | $80.64 | +38.0% | COM | 29977A105 |
| BPOP | Popular Inc Common | 26,947 | $1.895M | 0.0% | $70.32 * | $35.15 | +59.7% | COM | 733174700 |
| THC | Tenet Healthcare Inc | 36,248 | $1.885M | 0.0% | $52.00 * | $22.81 | +121.6% | COM | 88033G407 |
| DAN | Dana Holdings Corp | 76,995 | $1.874M | 0.0% | $24.34 * | $12.97 | +55.8% | COM | 235825205 |
| — | Cimarex Energy Co | 31,344 | $1.862M | 0.0% | $59.41 | $45.20 | — | COM | 171798101 |
| QCRH | QCR Holdings Inc | 39,331 | $1.859M | 0.0% | $47.27 * | $37.32 | +12.4% | COM | 74727A104 |
| — | Bancorpsouth Inc | 56,566 | $1.838M | 0.0% | $32.49 | $27.44 | — | COM | 05971J102 |
| PLXS | Plexus Corp | 19,816 | $1.82M | 0.0% | $91.84 * | $65.87 | +28.7% | COM | 729132100 |
| — | SpartanNash Co | 91,995 | $1.806M | 0.0% | $19.63 | $18.37 | — | COM | 847215100 |
| — | Healthcare Realty Trust | 59,548 | $1.806M | 0.0% | $30.33 | $29.64 | — | COM | 421946104 |
| BCC | Boise Cascade | 30,039 | $1.798M | 0.0% | $59.86 * | $24.90 | +60.1% | COM | 09739D100 |
| — | Heartland Finl USA | 35,738 | $1.797M | 0.0% | $50.28 | $36.98 | — | COM | 42234Q102 |
| WKC | World Fuel Services Corp | 50,722 | $1.786M | 0.0% | $35.21 * | $27.72 | +22.4% | COM | 981475106 |
| PRIM | Primoris Services Corp | 53,763 | $1.782M | 0.0% | $33.15 | $20.17 | +63.2% | COM | 74164F103 |
| MYRG | Myr Group Inc | 24,734 | $1.773M | 0.0% | $71.68 * | $32.85 | +92.6% | COM | 55405W104 |
| — | Natus Medical | 68,481 | $1.755M | 0.0% | $25.63 | $25.90 | — | COM | 639050103 |
| HWKN | Hawkins Inc | 52,062 | $1.746M | 0.0% | $33.54 * | $25.77 | +19.4% | COM | 420261109 |
| SSNC | SS&C Technologies Hldgs | 24,887 | $1.739M | 0.0% | $69.88 * | $57.89 | +16.7% | COM | 78467J100 |
| NWE | NorthWestern Corp | 26,526 | $1.73M | 0.0% | $65.22 * | $42.73 | +10.5% | COM | 668074305 |
| MHO | M/I Schottenstein Home | 29,234 | $1.727M | 0.0% | $59.08 * | $33.54 | +54.8% | COM | 55305B101 |
| IBCP | Independent Bank Corp/MI | 72,455 | $1.714M | 0.0% | $23.66 * | $16.41 | +6.3% | COM | 453838609 |
| MLI | Mueller Industries | 41,248 | $1.706M | 0.0% | $41.36 * | $13.64 | +34.7% | COM | 624756102 |
| UNFI | United Natl Foods Inc | 51,658 | $1.702M | 0.0% | $32.95 * | $8.06 | +245.4% | COM | 911163103 |
| — | Vista Outdoor Inc | 53,064 | $1.702M | 0.0% | $32.07 | $14.65 | — | COM | 928377100 |
| HWC | Hancock Whitney Corp | 40,473 | $1.701M | 0.0% | $42.03 * | $45.75 | -14.0% | COM | 410120109 |
| HZO | Marinemax Inc | 34,436 | $1.7M | 0.0% | $49.37 * | $27.49 | +71.6% | COM | 567908108 |
| ITGR | Integer Holdings Corp | 18,431 | $1.698M | 0.0% | $92.13 * | $50.04 | +68.9% | COM | 45826H109 |
| BRSL | Int'l Game Tech Plc | 105,730 | $1.697M | 0.0% | $16.05 * | $5.88 | +112.1% | COM | G4863A108 |
| NTGR | Netgear Inc | 41,142 | $1.691M | 0.0% | $41.10 | $34.89 | +18.2% | COM | 64111Q104 |
| PCH | Potlatch Corp | 31,838 | $1.685M | 0.0% | $52.92 | $52.92 | — | COM | 737630103 |
| — | GMS Inc | 40,298 | $1.683M | 0.0% | $41.76 | $25.55 | — | COM | 36251C103 |
| ANF | Abercrombie & Fitch | 48,756 | $1.673M | 0.0% | $34.31 * | $27.57 | 0.0% | COM | 002896207 |
| THFF | First Finl Corp Indiana | 37,038 | $1.669M | 0.0% | $45.06 * | $31.31 | +15.2% | COM | 320218100 |
| QCOM | Qualcomm Inc | 12,581 | $1.669M | 0.0% | $132.66 * | $71.62 | +81.1% | COM | 747525103 |
| GHC | Graham Holdings Company | 2,945 | $1.657M | 0.0% | $562.65 | $599.18 | -7.8% | COM | 384637104 |
| CYH | Comm Health Systems | 122,355 | $1.655M | 0.0% | $13.53 * | $8.15 | +20.5% | COM | 203668108 |
| ACLS | Axcelis Technologies | 40,254 | $1.655M | 0.0% | $41.11 * | $27.13 | +37.4% | COM | 054540208 |
| OFIX | Orthofix Medical Inc | 37,940 | $1.646M | 0.0% | $43.38 | $54.09 | -18.5% | COM | 68752M108 |
| — | Atlas Air Worldwide | 27,126 | $1.64M | 0.0% | $60.46 | $58.71 | — | COM | 049164205 |
| — | NextGen Healthcare Inc | 90,011 | $1.631M | 0.0% | $18.12 | $17.61 | — | COM | 65343C102 |
| ABCB | Ameris Bancorp | 30,846 | $1.62M | 0.0% | $52.52 * | $30.24 | +47.4% | COM | 03076K108 |
| DFIN | Donnelley Financial Solutions | 58,155 | $1.619M | 0.0% | $27.84 * | $12.39 | +86.8% | COM | 25787G100 |
| HOPE | Hope Bancorp Inc | 107,252 | $1.616M | 0.0% | $15.07 * | $12.15 | +9.3% | COM | 43940T109 |
| GPI | Group 1 Automotive | 10,210 | $1.612M | 0.0% | $157.88 * | $83.12 | +83.5% | COM | 398905109 |
| SNEX | StoneX Group Inc | 24,621 | $1.61M | 0.0% | $65.39 * | $24.61 | +10.2% | COM | 861896108 |
| MATW | Matthews Intl Corp | 40,249 | $1.592M | 0.0% | $39.55 * | $18.02 | +66.6% | COM | 577128101 |
| — | Stericycle Inc | 23,464 | $1.585M | 0.0% | $67.55 | $69.35 | — | COM | 858912108 |
| MTX | Minerals Tech | 20,805 | $1.568M | 0.0% | $75.37 * | $49.39 | +39.7% | COM | 603158106 |
| DELL | Dell Tech Inc | 17,549 | $1.547M | 0.0% | $88.15 * | $24.18 | +55.3% | COM | 24703L202 |
| CNDT | Conduent Inc | 230,757 | $1.537M | 0.0% | $6.66 * | $4.16 | +37.1% | COM | 206787103 |
| PPC | Pilgrims Pride Corp | 63,764 | $1.517M | 0.0% | $23.79 * | $22.02 | +0.6% | COM | 72147K108 |
| NUS | Nu Skin Enterprises | 28,632 | $1.515M | 0.0% | $52.91 * | $45.87 | 0.0% | COM | 67018T105 |
| — | Site Centers Corp | 110,723 | $1.502M | 0.0% | $13.57 | $8.93 | — | COM | 82981J109 |
| TECH | Bio Techne Corp | 3,897 | $1.491M | 0.0% | $382.60 * | $61.28 | +45.9% | COM | 09073M104 |
| ELV | Anthem Inc | 4,078 | $1.464M | 0.0% | $359.00 * | $268.62 | +12.0% | COM | 036752103 |
| FISI | Finl Institutions | 48,232 | $1.461M | 0.0% | $30.29 * | $21.53 | -1.6% | COM | 317585404 |
| PDM | Piedmont Office Realty | 84,016 | $1.46M | 0.0% | $17.38 | $19.36 | — | COM | 720190206 |
| NWSA | News Corp (2013) Class A | 57,103 | $1.453M | 0.0% | $25.45 * | $14.13 | +51.8% | COM | 65249B109 |
| CENTA | Central Garden and Pet Cl A | 27,930 | $1.45M | 0.0% | $51.92 * | $20.62 | +66.2% | COM | 153527205 |
| APAM | Artisan Partners Asset Mgmt In | 27,339 | $1.427M | 0.0% | $52.20 * | $17.13 | +93.4% | COM | 04316A108 |
| PAHC | Phibro Animal Health | 58,034 | $1.417M | 0.0% | $24.42 * | $27.16 | -16.8% | COM | 71742Q106 |
| — | Smart Global Holdings Inc | 30,736 | $1.415M | 0.0% | $46.04 | $30.10 | — | COM | G8232Y101 |
| CUZ | Cousins Pptys Inc | 39,676 | $1.403M | 0.0% | $35.36 | $29.95 | — | COM | 222795502 |
| DVN | Devon Energy Corp | 63,950 | $1.398M | 0.0% | $21.86 * | $9.32 | +70.9% | COM | 25179M103 |
| — | Meridian Bioscience | 52,755 | $1.385M | 0.0% | $26.25 | $13.30 | — | COM | 589584101 |
| NVAX | Novavax Inc | 7,612 | $1.381M | 0.0% | $181.42 * | $38.25 | +421.0% | COM | 670002401 |
| KOP | Koppers Holdings Inc | 39,728 | $1.381M | 0.0% | $34.76 * | $31.03 | +9.5% | COM | 50060P106 |
| HY | Hyster-Yale Materials Handling | 15,815 | $1.378M | 0.0% | $87.13 * | $39.31 | +91.6% | COM | 449172105 |
| MOD | Modine Manufacturing | 93,207 | $1.377M | 0.0% | $14.77 * | $8.62 | +65.1% | COM | 607828100 |
| KE | Kimball Electronics | 53,361 | $1.377M | 0.0% | $25.81 * | $14.01 | +62.5% | COM | 49428J109 |
| — | Verint Systems Inc | 30,245 | $1.376M | 0.0% | $45.50 | $42.26 | — | COM | 92343X100 |
| POR | Portland General Electric | 28,941 | $1.375M | 0.0% | $47.51 * | $32.48 | +9.5% | COM | 736508847 |
| AZZ | AZZ Incorporated | 27,134 | $1.367M | 0.0% | $50.38 * | $37.88 | +25.6% | COM | 002474104 |
| DSSI | Diamond Shipping Inc | 136,081 | $1.365M | 0.0% | $10.03 | $8.48 | — | COM | Y20676105 |
| AHRT | Armada Hoffler Pptys Inc | 108,129 | $1.356M | 0.0% | $12.54 | $12.90 | — | COM | 04208T108 |
| ORI | Old Republic Int'l | 60,914 | $1.331M | 0.0% | $21.85 * | $11.42 | +19.0% | COM | 680223104 |
| TRMK | Trustmark Corp | 39,420 | $1.327M | 0.0% | $33.66 * | $21.43 | +25.8% | COM | 898402102 |
| — | City Office REIT | 124,749 | $1.325M | 0.0% | $10.62 | $11.90 | — | COM | 178587101 |
| — | Mantech Int'l Corp A | 15,222 | $1.325M | 0.0% | $87.05 | $51.61 | — | COM | 564563104 |
| CMCO | Columbus McKinnon Corp New Yor | 25,026 | $1.321M | 0.0% | $52.79 * | $22.42 | +103.1% | COM | 199333105 |
| BOKF | BOK Finl Corp | 14,611 | $1.306M | 0.0% | $89.38 * | $56.53 | +32.5% | COM | 05561Q201 |
| CCS | Century Communities | 21,619 | $1.305M | 0.0% | $60.36 * | $41.29 | +23.5% | COM | 156504300 |
| CAL | Caleres Inc | 59,044 | $1.288M | 0.0% | $21.81 * | $14.89 | +7.4% | COM | 129500104 |
| TSCO | Tractor Supply Co | 7,250 | $1.284M | 0.0% | $177.10 * | $23.77 | +23.9% | COM | 892356106 |
| MOG/A | Moog Inc Cl A | 15,422 | $1.283M | 0.0% | $83.19 * | $74.49 | +2.5% | COM | 615394202 |
| ZUMZ | Zumiez Inc | 29,735 | $1.276M | 0.0% | $42.91 * | $35.45 | +25.6% | COM | 989817101 |
| FDP | Fresh Del Monte | 44,252 | $1.267M | 0.0% | $28.63 * | $32.03 | -27.5% | COM | G36738105 |
| GCO | Genesco Inc | 26,630 | $1.265M | 0.0% | $47.50 * | $41.81 | +2.8% | COM | 371532102 |
| CARS | Cars.com Inc | 96,991 | $1.258M | 0.0% | $12.97 | $10.55 | +24.3% | COM | 14575E105 |
| OEC | Orion Engineered Carbons | 63,250 | $1.248M | 0.0% | $19.73 * | $9.24 | +94.9% | COM | L72967109 |
| — | Hanger Inc | 54,563 | $1.246M | 0.0% | $22.84 | $24.60 | — | COM | 41043F208 |
| KELYA | Kelly Services Inc | 55,554 | $1.238M | 0.0% | $22.28 * | $20.85 | -5.6% | COM | 488152208 |
| — | Urstadt Biddle Cl A | 74,279 | $1.237M | 0.0% | $16.65 | $16.65 | — | COM | 917286205 |
| RYZ | Ryerson Holdings Corp | 72,472 | $1.235M | 0.0% | $17.04 * | $8.20 | +82.6% | COM | 783754104 |
| — | Retail Value Inc | 65,841 | $1.232M | 0.0% | $18.71 | $31.30 | — | COM | 76133Q102 |
| — | Cornerstone Bldg Brands Inc | 87,600 | $1.23M | 0.0% | $14.04 | $9.28 | — | COM | 21925D109 |
| RRX | Regal Beloit Corp | 8,564 | $1.222M | 0.0% | $142.69 * | $107.11 | +28.2% | COM | 758750103 |
| GFF | Griffon Corp | 44,951 | $1.222M | 0.0% | $27.19 * | $20.35 | 0.0% | COM | 398433102 |
| DCH | American Axle & Mfg | 126,121 | $1.219M | 0.0% | $9.67 * | $8.98 | +10.4% | COM | 024061103 |
| IIIN | Insteel Industries Inc | 39,449 | $1.217M | 0.0% | $30.85 * | $17.88 | +27.0% | COM | 45774W108 |
| MATX | Matson Inc | 18,234 | $1.217M | 0.0% | $66.74 * | $63.97 | 0.0% | COM | 57686G105 |
| LOW | Lowe's Companies | 6,378 | $1.213M | 0.0% | $190.19 * | $95.51 | +64.4% | COM | 548661107 |
| NYT | New York Times Co | 23,806 | $1.206M | 0.0% | $50.66 * | $42.22 | +13.1% | COM | 650111107 |
| SCSC | Scansource Inc | 40,049 | $1.2M | 0.0% | $29.96 * | $29.18 | -0.7% | COM | 806037107 |
| TTEK | Tetra Tech Inc | 8,823 | $1.199M | 0.0% | $135.89 * | $7.75 | +241.9% | COM | 88162G103 |
| RRR | Red Rock Resorts | 36,751 | $1.198M | 0.0% | $32.60 * | $26.39 | +9.7% | COM | 75700L108 |
| DHT | DHT Holdings | 201,491 | $1.195M | 0.0% | $5.93 * | $4.05 | +7.0% | COM | Y2065G121 |
| SAIA | SAIA Inc | 5,107 | $1.178M | 0.0% | $230.66 * | $105.22 | +93.7% | COM | 78709Y105 |
| RM | Regional Management Corp | 33,619 | $1.166M | 0.0% | $34.68 * | $23.58 | +15.6% | COM | 75902K106 |
| CMRE | Costamare Inc | 121,018 | $1.165M | 0.0% | $9.63 * | $4.76 | +66.0% | COM | Y1771G102 |
| AOSL | Alpha & Omega Semiconductor | 35,447 | $1.16M | 0.0% | $32.72 | $27.01 | +21.6% | COM | G6331P104 |
| OFG | OFG Bancorp | 51,256 | $1.16M | 0.0% | $22.63 * | $18.13 | +9.6% | COM | 67103X102 |
| TBI | TrueBlue Inc | 52,556 | $1.159M | 0.0% | $22.05 * | $20.50 | 0.0% | COM | 89785X101 |
| RUSHA | Rush Enterprises | 22,784 | $1.136M | 0.0% | $49.86 * | $19.72 | +51.4% | COM | 781846209 |
| — | Del Taco Restaurants Inc | 118,216 | $1.133M | 0.0% | $9.58 | $9.11 | — | COM | 245496104 |
| TBRG | Computer Prog and Sys | 36,648 | $1.122M | 0.0% | $30.62 | $27.93 | +10.1% | COM | 205306103 |
| BYD | Boyd Gaming Corp | 18,941 | $1.117M | 0.0% | $58.97 * | $52.16 | 0.0% | COM | 103304101 |
| TJX | TJX Companies Inc | 16,801 | $1.112M | 0.0% | $66.19 * | $62.28 | 0.0% | COM | 872540109 |
| — | Lydall Inc | 32,548 | $1.099M | 0.0% | $33.77 | $7.80 | — | COM | 550819106 |
| SBRA | Sabra Health Care Reit | 63,240 | $1.098M | 0.0% | $17.36 | $12.48 | — | COM | 78573L106 |
| AMP | Ameriprise Finl Inc | 4,699 | $1.093M | 0.0% | $232.60 * | $137.33 | +46.2% | COM | 03076C106 |
| HUBG | Hub Group Inc | 16,211 | $1.092M | 0.0% | $67.36 * | $23.32 | +28.7% | COM | 443320106 |
| CTSH | Cognizant Tech | 13,954 | $1.091M | 0.0% | $78.19 * | $67.13 | +6.7% | COM | 192446102 |
| AMAL | Amalgamated Finl Corp | 64,780 | $1.075M | 0.0% | $16.59 * | $14.74 | 0.0% | COM | 022671101 |
| CPB | Campbell Soup Co | 21,311 | $1.072M | 0.0% | $50.30 * | $40.43 | 0.0% | COM | 134429109 |
| — | Two Harbors Investment | 145,756 | $1.069M | 0.0% | $7.33 | $8.37 | — | COM | 90187B408 |
| ZD | J2 Global Inc | 8,834 | $1.06M | 0.0% | $119.99 * | $59.35 | +58.6% | COM | 48123V102 |
| — | Realogy Hldgs Corp | 69,800 | $1.057M | 0.0% | $15.14 | $9.44 | — | COM | 75605Y106 |
| SNA | Snap-On Inc | 4,544 | $1.049M | 0.0% | $230.85 * | $173.69 | 0.0% | COM | 833034101 |
| ALG | Alamo Group Inc | 6,708 | $1.048M | 0.0% | $156.23 * | $138.71 | +6.6% | COM | 011311107 |
| LMT | Lockheed Martin Corp | 2,826 | $1.045M | 0.0% | $369.78 * | $196.97 | +52.3% | COM | 539830109 |
| SENEA | Seneca Foods Corp | 22,129 | $1.043M | 0.0% | $47.13 | $32.14 | +48.8% | COM | 817070501 |
| WRB | WR Berkley Corp | 13,740 | $1.036M | 0.0% | $75.40 * | $25.76 | +6.3% | COM | 084423102 |
| MMS | Maximus Inc | 11,537 | $1.029M | 0.0% | $89.19 * | $63.87 | +28.0% | COM | 577933104 |
| WSBC | Wesbanco Inc | 28,449 | $1.026M | 0.0% | $36.06 * | $32.90 | 0.0% | COM | 950810101 |
| — | Flagstar Bancorp Inc | 22,707 | $1.025M | 0.0% | $45.14 | $32.79 | — | COM | 337930705 |
| VNDA | Vanda Pharmaceuticals Inc | 68,136 | $1.025M | 0.0% | $15.04 * | $11.82 | +37.0% | COM | 921659108 |
| UVSP | Univest Corp Pa Com | 35,638 | $1.02M | 0.0% | $28.62 * | $25.18 | +0.7% | COM | 915271100 |
| POWI | Power Integrations Inc | 12,515 | $1.02M | 0.0% | $81.50 | $50.89 | +62.1% | COM | 739276103 |
| FIVN | Five9 Inc | 6,518 | $1.019M | 0.0% | $156.34 * | $71.28 | +139.7% | COM | 338307101 |
| OVV | Ovintiv Inc | 42,656 | $1.017M | 0.0% | $23.84 * | $21.39 | 0.0% | COM | 69047Q102 |
| BJ | BJ's Wholesale Club | 22,586 | $1.014M | 0.0% | $44.90 * | $36.06 | +16.3% | COM | 05550J101 |
| MASI | Masimo Corp Com | 4,403 | $1.012M | 0.0% | $229.84 * | $63.06 | +298.4% | COM | 574795100 |
| CCNE | CNB Finl Corp PA | 40,949 | $1.009M | 0.0% | $24.64 * | $20.38 | 0.0% | COM | 126128107 |
| HNI | HNI Corp | 25,424 | $1.006M | 0.0% | $39.57 * | $32.93 | +11.4% | COM | 404251100 |
| NFG | Natl Fuel Gas Co | 20,031 | $1.002M | 0.0% | $50.02 * | $41.81 | +8.6% | COM | 636180101 |
| HCKT | Hacket Group | 60,700 | $995K | 0.0% | $16.39 * | $15.64 | -1.0% | COM | 404609109 |
| MBIN | Merchants Bancorp | 23,641 | $992K | 0.0% | $41.96 * | $13.22 | +66.7% | COM | 58844R108 |
| OMCL | Omnicell Inc | 7,616 | $990K | 0.0% | $129.99 | $80.38 | +59.6% | COM | 68213N109 |
| OSK | Oshkosh Truck Corp | 8,318 | $988K | 0.0% | $118.78 * | $95.42 | 0.0% | COM | 688239201 |
| HRTG | Heritage Ins Hldgs | 87,870 | $975K | 0.0% | $11.10 * | $14.17 | -26.3% | COM | 42727J102 |
| UVE | Universal Inc Hldgs Co | 67,849 | $973K | 0.0% | $14.34 * | $27.27 | -45.2% | COM | 91359V107 |
| HELE | Helen of Troy Corp | 4,609 | $972K | 0.0% | $210.89 * | $102.65 | +119.7% | COM | G4388N106 |
| CVSA | Adtalem Global Education | 24,546 | $971K | 0.0% | $39.56 | $38.99 | 0.0% | COM | 00737L103 |
| FFIV | F5 Networks | 4,649 | $970K | 0.0% | $208.65 * | $134.63 | +46.3% | COM | 315616102 |
| HOFT | Hooker Furniture Corp | 26,532 | $968K | 0.0% | $36.48 * | $25.66 | +33.3% | COM | 439038100 |
| — | Premier Financial Corp | 28,829 | $959K | 0.0% | $33.27 | $17.67 | — | COM | 74052F108 |
| RBCAA | Republic Bancorp | 21,619 | $958K | 0.0% | $44.31 * | $38.46 | +7.7% | COM | 760281204 |
| ENTA | Enanta Pharm Inc | 19,408 | $958K | 0.0% | $49.36 | $49.28 | +1.2% | COM | 29251M106 |
| CVLT | Commvault System Inc | 14,833 | $958K | 0.0% | $64.59 | $40.99 | +55.0% | COM | 204166102 |
| BCPC | Balchem Corp | 7,618 | $957K | 0.0% | $125.62 * | $72.20 | +63.9% | COM | 057665200 |
| WDFC | WD-40 Co | 3,103 | $951K | 0.0% | $306.48 * | $157.37 | +78.0% | COM | 929236107 |
| IBOC | Int'l Bancshares Corp | 20,438 | $949K | 0.0% | $46.43 * | $31.28 | +23.5% | COM | 459044103 |
| SPSC | SPS Commerce Inc | 9,515 | $946K | 0.0% | $99.42 * | $46.04 | +129.4% | COM | 78463M107 |
| NSC | Norfolk Southern Corp | 3,510 | $943K | 0.0% | $268.66 * | $204.73 | +11.8% | COM | 655844108 |
| MCB | Metropolitan Bank Hldgs | 18,624 | $938K | 0.0% | $50.37 * | $44.70 | +2.8% | COM | 591774104 |
| EXPO | Exponet Inc | 9,603 | $937K | 0.0% | $97.57 * | $52.92 | +67.6% | COM | 30214U102 |
| NHC | Natl Healthcare Corp | 12,014 | $937K | 0.0% | $77.99 * | $70.31 | +0.7% | COM | 635906100 |
| TMHC | Taylor Morrison Home Cor | 30,161 | $930K | 0.0% | $30.83 * | $27.03 | +3.9% | COM | 87724P106 |
| NEOG | Neogen Corp | 10,395 | $925K | 0.0% | $88.99 * | $26.63 | +57.5% | COM | 640491106 |
| — | Forward Air Corporation | 10,409 | $925K | 0.0% | $88.87 | $49.83 | — | COM | 349853101 |
| SAH | Sonic Automotive Cl A | 18,607 | $923K | 0.0% | $49.60 * | $25.71 | +80.4% | COM | 83545G102 |
| EGP | Eastgroup Properties Inc | 6,407 | $919K | 0.0% | $143.44 | $89.93 | — | COM | 277276101 |
| FSP | Franklin Street Pptys | 168,415 | $918K | 0.0% | $5.45 | $8.61 | — | COM | 35471R106 |
| — | Sculptor Cap Mgmt | 41,868 | $917K | 0.0% | $21.90 | $18.92 | — | COM | 811246107 |
| — | NIC Inc | 26,926 | $915K | 0.0% | $33.98 | $15.79 | — | COM | 62914B100 |
| LPG | Dorian LPG Ltd | 69,149 | $908K | 0.0% | $13.13 | $10.45 | +27.0% | COM | Y2106R110 |
| HAFC | Hanmi Finl Corp | 45,620 | $901K | 0.0% | $19.75 * | $12.33 | +31.5% | COM | 410495204 |
| RLI | RLI Corp | 8,007 | $895K | 0.0% | $111.78 * | $33.71 | +31.0% | COM | 749607107 |
| PSMT | Pricesmart Inc Com | 9,211 | $893K | 0.0% | $96.95 * | $53.10 | +69.8% | COM | 741511109 |
| IRDM | Iridium Communications | 21,629 | $893K | 0.0% | $41.29 * | $23.45 | +86.7% | COM | 46269C102 |
| ATO | Atmos Energy Corp | 8,897 | $880K | 0.0% | $98.91 * | $57.20 | +40.8% | COM | 049560105 |
| MUSA | Murphy USA Inc Co | 6,016 | $871K | 0.0% | $144.78 * | $101.54 | +24.1% | COM | 626755102 |
| HUBB | Hubbell Inc | 4,615 | $864K | 0.0% | $187.22 * | $130.98 | +21.8% | COM | 443510607 |
| NMRK | Newmark Group, Inc | 85,740 | $858K | 0.0% | $10.01 * | $8.20 | +4.2% | COM | 65158N102 |
| OGS | One Gas Inc | 11,126 | $857K | 0.0% | $77.03 * | $69.56 | +4.9% | COM | 68235P108 |
| — | IAC/Interactive Corp | 3,960 | $857K | 0.0% | $216.41 | $216.41 | — | COM | 44891N109 |
| VSH | Vishay Intertechnology | 35,575 | $857K | 0.0% | $24.09 * | $19.10 | +11.0% | COM | 928298108 |
| — | PS Business Parks Inc CA | 5,518 | $854K | 0.0% | $154.77 | $114.60 | — | COM | 69360J107 |
| DXC | DXC Technology | 27,286 | $853K | 0.0% | $31.26 * | $19.22 | +42.7% | COM | 23355L106 |
| WERN | Werner Enterprises Inc | 18,051 | $852K | 0.0% | $47.20 * | $41.19 | +5.6% | COM | 950755108 |
| CSW | CSW Industrials Inc | 6,306 | $852K | 0.0% | $135.11 * | $65.17 | +90.4% | COM | 126402106 |
| ULH | Universal Logistics Hldgs | 32,220 | $848K | 0.0% | $26.32 * | $20.61 | +16.4% | COM | 91388P105 |
| CCOI | Cogent Communications Holdings | 12,216 | $841K | 0.0% | $68.84 * | $35.35 | +30.7% | COM | 19239V302 |
| CPK | Chesapeake Utils | 7,207 | $838K | 0.0% | $116.28 * | $59.57 | +64.9% | COM | 165303108 |
| SIGI | Selective Ins Group Inc | 11,422 | $830K | 0.0% | $72.67 * | $40.05 | +60.9% | COM | 816300107 |
| BMRN | Biomarin Pharmaceutical Inc | 10,912 | $824K | 0.0% | $75.51 * | $81.69 | 0.0% | COM | 09061G101 |
| CWT | California Water Service | 14,613 | $824K | 0.0% | $56.39 * | $41.48 | +20.2% | COM | 130788102 |
| NRIM | Northrim Bancorp Inc | 19,127 | $814K | 0.0% | $42.56 * | $6.67 | +18.7% | COM | 666762109 |
| MZTI | Lancaster Colony Corp | 4,604 | $808K | 0.0% | $175.50 * | $132.17 | +35.6% | COM | 513847103 |
| TRNO | Terreno Realty Corp | 13,913 | $805K | 0.0% | $57.86 | $55.67 | — | COM | 88146M101 |
| — | Berry Petroleum Company Cl A | 145,715 | $803K | 0.0% | $5.51 | $5.51 | — | COM | 08579X101 |
| CWST | Casella Waste Systems | 12,510 | $796K | 0.0% | $63.63 * | $13.76 | +339.5% | COM | 147448104 |
| MTH | Meritage Homes Corp | 8,615 | $792K | 0.0% | $91.93 * | $32.94 | +31.5% | COM | 59001A102 |
| PFSI | Pennymac Financial Services In | 11,817 | $791K | 0.0% | $66.94 * | $56.55 | +3.0% | COM | 70932M107 |
| CSV | Carriage Services Inc | 22,422 | $790K | 0.0% | $35.23 * | $25.54 | +27.0% | COM | 143905107 |
| THRM | Gentherm Inc | 10,605 | $787K | 0.0% | $74.21 * | $45.94 | +54.4% | COM | 37253A103 |
| NSA | National Storage Affiliate | 19,635 | $785K | 0.0% | $39.98 | $29.11 | — | COM | 637870106 |
| XNCR | Xencor Inc | 18,213 | $785K | 0.0% | $43.10 * | $36.66 | +29.2% | COM | 98401F105 |
| HLF | Herbalife Ltd | 17,651 | $783K | 0.0% | $44.36 * | $48.25 | +2.2% | COM | G4412G101 |
| MGEE | MGE Energy Inc | 10,910 | $780K | 0.0% | $71.49 * | $56.35 | +7.5% | COM | 55277P104 |
| AWR | American States Water Co | 10,309 | $780K | 0.0% | $75.66 * | $47.21 | +47.7% | COM | 029899101 |
| — | Natl Western Life Ins Co | 3,102 | $773K | 0.0% | $249.19 | $277.73 | — | COM | 638517102 |
| — | Nautilus Group Inc | 48,972 | $766K | 0.0% | $15.64 | $15.64 | — | COM | 63910B102 |
| KSS | Kohls Corp | 12,837 | $766K | 0.0% | $59.67 * | $51.34 | 0.0% | COM | 500255104 |
| PUMP | Propetro Holdings Corp | 71,664 | $764K | 0.0% | $10.66 * | $6.20 | +59.9% | COM | 74347M108 |
| — | Maxim Integrated Prod | 8,309 | $760K | 0.0% | $91.47 | $60.66 | — | COM | 57772K101 |
| JJSF | J and J Snack Foods Corp | 4,804 | $756K | 0.0% | $157.37 * | $106.80 | +33.0% | COM | 466032109 |
| PRGS | Progress Software | 17,141 | $756K | 0.0% | $44.10 | $29.75 | +47.2% | COM | 743312100 |
| — | Sanderson Farms | 4,812 | $750K | 0.0% | $155.86 | $161.61 | — | COM | 800013104 |
| CBZ | CBIZ Inc | 22,921 | $749K | 0.0% | $32.68 * | $14.52 | +102.8% | COM | 124805102 |
| WSFS | WSFS Finl Corp | 15,016 | $749K | 0.0% | $49.88 * | $38.20 | +26.1% | COM | 929328102 |
| HLI | Houlihan Lokey Inc | 11,211 | $747K | 0.0% | $66.63 * | $51.94 | +18.6% | COM | 441593100 |
| PKOH | Park Ohio Hldgs Corp | 23,609 | $744K | 0.0% | $31.51 * | $30.16 | -3.6% | COM | 700666100 |
| BH | Biglari Holdings Inc | 5,602 | $744K | 0.0% | $132.81 * | $114.18 | +10.0% | COM | 08986R309 |
| DORM | Dorman Products | 7,210 | $741K | 0.0% | $102.77 * | $89.80 | +11.1% | COM | 258278100 |
| SHEN | Shenandoah Telecommunications | 15,076 | $737K | 0.0% | $48.89 * | $49.85 | -8.2% | COM | 82312B106 |
| SLAB | Silicon Labs Inc | 5,202 | $734K | 0.0% | $141.10 | $101.39 | +41.4% | COM | 826919102 |
| — | Mesa Air Group Inc | 54,055 | $728K | 0.0% | $13.47 | $13.47 | — | COM | 590479135 |
| NG | Novagold Resources Ltd | 82,876 | $727K | 0.0% | $8.77 * | $6.67 | +36.6% | COM | 66987E206 |
| — | Bunge Limited | 9,121 | $724K | 0.0% | $79.38 | $60.61 | — | COM | G16962105 |
| AMCX | AMC Networks | 13,500 | $718K | 0.0% | $53.19 * | $27.97 | +95.5% | COM | 00164V103 |
| ALK | Alaska Airgroup Inc | 10,345 | $716K | 0.0% | $69.21 * | $53.49 | +12.4% | COM | 011659109 |
| EXLS | Exlservice Holdings | 7,906 | $714K | 0.0% | $90.31 * | $12.99 | +31.3% | COM | 302081104 |
| KNSL | Kinsale Capital Group Inc | 4,304 | $710K | 0.0% | $164.96 * | $70.32 | +158.6% | COM | 49714P108 |
| TTEC | TTEC Holdings Inc | 7,029 | $707K | 0.0% | $100.58 * | $40.74 | +108.3% | COM | 89854H102 |
| OPITQ | Office Properties Income | 25,622 | $706K | 0.0% | $27.55 | $30.38 | — | COM | 67623C109 |
| — | Monmouth Real Estate Investmen | 39,839 | $706K | 0.0% | $17.72 | $12.95 | — | COM | 609720107 |
| UVV | Universal Corp Va | 11,926 | $705K | 0.0% | $59.11 * | $61.92 | -15.2% | COM | 913456109 |
| LAKE | Lakeland Industries Inc | 24,935 | $695K | 0.0% | $27.87 * | $22.60 | +37.4% | COM | 511795106 |
| — | Linde Plc | 2,462 | $690K | 0.0% | $280.26 | $280.26 | — | COM | G5494J103 |
| — | GP Strategies Corp | 39,324 | $687K | 0.0% | $17.47 | $14.35 | — | COM | 36225V104 |
| CSX | CSX Corp | 7,113 | $686K | 0.0% | $96.44 * | $23.98 | +19.1% | COM | 126408103 |
| — | TechTarget Inc | 9,809 | $683K | 0.0% | $69.63 | $22.17 | — | COM | 87874R100 |
| — | Arena Pharmaceuticals | 9,813 | $682K | 0.0% | $69.50 | $53.73 | — | COM | 040047607 |
| GMED | Globus Med Inc Cl A | 11,013 | $680K | 0.0% | $61.75 * | $47.36 | +33.7% | COM | 379577208 |
| SCL | Stepan Co | 5,305 | $676K | 0.0% | $127.43 * | $66.02 | +87.6% | COM | 858586100 |
| TPH | Tri Pointe Homes, Inc | 33,072 | $674K | 0.0% | $20.38 * | $16.93 | +16.1% | COM | 87265H109 |
| FCNCA | First Citizens Bancshares Inc | 802 | $671K | 0.0% | $836.66 * | $389.51 | +82.9% | COM | 31946M103 |
| — | MacQuarie Infrastructure | 21,019 | $669K | 0.0% | $31.83 | $41.30 | — | COM | 55608B105 |
| — | Enstar Group Ltd | 2,706 | $668K | 0.0% | $246.86 | $184.10 | — | COM | G3075P101 |
| MSEX | Middlesex Water Co | 8,407 | $665K | 0.0% | $79.10 * | $50.48 | +50.0% | COM | 596680108 |
| BKH | Black Hills Corp | 9,920 | $664K | 0.0% | $66.94 * | $51.21 | -1.1% | COM | 092113109 |
| BAND | Bandwidth Inc | 5,204 | $660K | 0.0% | $126.83 * | $100.94 | +53.5% | COM | 05988J103 |
| AIT | Applied Industrial Tech Inc | 7,208 | $658K | 0.0% | $91.29 * | $50.76 | +58.9% | COM | 03820C105 |
| AROW | Arrow Finl | 19,691 | $657K | 0.0% | $33.37 * | $25.56 | 0.0% | COM | 042744102 |
| CSR | Centerspace | 9,615 | $655K | 0.0% | $68.12 | $70.71 | — | COM | 15202L107 |
| GRMN | Garmin Ltd Ord | 4,963 | $655K | 0.0% | $131.98 * | $98.98 | +12.9% | COM | H2906T109 |
| — | Avangrid Inc | 13,113 | $654K | 0.0% | $49.87 | $50.59 | — | COM | 05351W103 |
| — | Kraton Perf Poly | 17,829 | $653K | 0.0% | $36.63 | $17.82 | — | COM | 50077C106 |
| AMG | Affiliated Managers | 4,350 | $649K | 0.0% | $149.20 * | $74.44 | +75.4% | COM | 008252108 |
| TRGP | Targa Res Corp | 20,267 | $644K | 0.0% | $31.78 * | $21.89 | +28.0% | COM | 87612G101 |
| — | Stamps Com Inc | 3,212 | $642K | 0.0% | $199.88 | $142.44 | — | COM | 852857200 |
| FR | First Industrial Realty | 13,918 | $638K | 0.0% | $45.84 | $39.84 | — | COM | 32054K103 |
| BNL | Broadstone Net Lease | 34,737 | $636K | 0.0% | $18.31 | $18.31 | — | COM | 11135E203 |
| PJT | PJT Partners Inc | 9,328 | $632K | 0.0% | $67.75 | $36.34 | +83.4% | COM | 69343T107 |
| — | LHC Group Inc | 3,304 | $632K | 0.0% | $191.28 | $79.14 | — | COM | 50187A107 |
| FBP | First Bancorp PR Com New | 55,560 | $626K | 0.0% | $11.27 * | $8.23 | +9.4% | COM | 318672706 |
| POOL | Pool Corporation | 1,808 | $625K | 0.0% | $345.69 * | $175.61 | +87.2% | COM | 73278L105 |
| — | Modivcare Inc | 4,211 | $625K | 0.0% | $148.42 | $148.42 | — | COM | 60783X104 |
| HAIN | Hain Celestial Group Inc | 14,300 | $624K | 0.0% | $43.64 * | $42.49 | 0.0% | COM | 405217100 |
| BZH | Beazer Homes USA Inc | 29,801 | $624K | 0.0% | $20.94 * | $15.71 | +17.4% | COM | 07556Q881 |
| MEI | Methode Electronics Inc | 14,733 | $619K | 0.0% | $42.01 * | $32.53 | +9.5% | COM | 591520200 |
| GNL | Global Net Lease Inc | 34,216 | $618K | 0.0% | $18.06 | $18.06 | — | COM | 379378201 |
| SAM | Boston Beer Inc | 510 | $616K | 0.0% | $1207.84 * | $211.05 | +397.0% | COM | 100557107 |
| — | Interpublic Group | 20,996 | $614K | 0.0% | $29.24 * | $16.77 | +31.2% | COM | 460690100 |
| LCUT | Lifetime Brands Inc Com | 41,438 | $609K | 0.0% | $14.70 * | $9.89 | +28.3% | COM | 53222Q103 |
| MMSI | Merit Med Sys | 10,139 | $608K | 0.0% | $59.97 * | $52.39 | +9.3% | COM | 589889104 |
| ESCA | Escalade Inc Com | 29,020 | $607K | 0.0% | $20.92 * | $9.15 | +92.9% | COM | 296056104 |
| UFPI | UFP Industries Inc | 7,933 | $602K | 0.0% | $75.89 * | $42.57 | +47.0% | COM | 90278Q108 |
| — | Pacwest Bancorp | 15,728 | $601K | 0.0% | $38.21 | $38.21 | — | COM | 695263103 |
| OSIS | Osi Systems | 6,216 | $598K | 0.0% | $96.20 | $98.04 | -3.2% | COM | 671044105 |
| KFRC | KForce | 11,128 | $597K | 0.0% | $53.65 * | $32.56 | +48.6% | COM | 493732101 |
| DECK | Deckers Outdoor Corp | 1,803 | $596K | 0.0% | $330.56 * | $53.37 | 0.0% | COM | 243537107 |
| FCBC | First Comm Bancshares | 19,828 | $595K | 0.0% | $30.01 * | $19.78 | 0.0% | COM | 31983A103 |
| ECPG | Encore Capital Group Inc | 14,600 | $588K | 0.0% | $40.27 * | $32.63 | +8.7% | COM | 292554102 |
| TCBK | Trico Bankshares | 12,411 | $588K | 0.0% | $47.38 * | $35.66 | +20.9% | COM | 896095106 |
| — | Premier Finl Bancorp | 31,552 | $587K | 0.0% | $18.60 | $18.34 | — | COM | 74050M105 |
| — | Crane Company | 6,225 | $585K | 0.0% | $93.98 | $77.79 | — | COM | 224399105 |
| SUPN | Supernus Pharmaceuticals | 22,221 | $582K | 0.0% | $26.19 * | $22.35 | +25.1% | COM | 868459108 |
| COKE | Coca Cola Bottling Co | 2,004 | $580K | 0.0% | $289.42 * | $19.19 | +36.9% | COM | 191098102 |
| HAE | Haemonetics Corp | 5,205 | $579K | 0.0% | $111.24 * | $44.30 | +179.3% | COM | 405024100 |
| CBT | Cabot Corp | 10,933 | $574K | 0.0% | $52.50 * | $44.40 | 0.0% | COM | 127055101 |
| — | Brookfield Infrastructure | 7,508 | $574K | 0.0% | $76.45 | $76.45 | — | COM | 11275Q107 |
| EIG | Employers Holdings Inc Co | 13,312 | $574K | 0.0% | $43.12 * | $28.91 | +0.6% | COM | 292218104 |
| NHI | Natl Health Investors | 7,907 | $572K | 0.0% | $72.34 | $71.29 | — | COM | 63633D104 |
| CNOB | Connectone Bancorp Inc | 22,521 | $571K | 0.0% | $25.35 * | $12.52 | +63.5% | COM | 20786W107 |
| AVNS | Halyard Health Inc | 13,022 | $570K | 0.0% | $43.77 * | $46.93 | 0.0% | COM | 05350V106 |
| JRVR | James River Group Inc | 12,111 | $553K | 0.0% | $45.66 * | $39.71 | +20.7% | COM | G5005R107 |
| — | Vocera Communications Inc | 14,312 | $551K | 0.0% | $38.50 | $21.21 | — | COM | 92857F107 |
| — | Community Bankers Trust | 61,842 | $546K | 0.0% | $8.83 | $7.16 | — | COM | 203612106 |
| ASTE | Astec Industries Inc | 7,223 | $545K | 0.0% | $75.45 * | $56.46 | +13.4% | COM | 046224101 |
| CTRE | Care Trust REIT Inc Comm | 23,366 | $545K | 0.0% | $23.32 | $22.19 | — | COM | 14174T107 |
| MEDP | Medpace Holdings Inc | 3,311 | $544K | 0.0% | $164.30 * | $86.44 | +76.9% | COM | 58506Q109 |
| CALM | Cal Maine Foods Inc Com | 14,114 | $544K | 0.0% | $38.54 * | $33.06 | -7.7% | COM | 128030202 |
| SKYW | Skywest | 9,920 | $541K | 0.0% | $54.54 * | $49.27 | 0.0% | COM | 830879102 |
| ACIW | ACI Worldwide Inc | 14,172 | $540K | 0.0% | $38.10 * | $33.19 | +18.8% | COM | 004498101 |
| AMSF | Amerisafe Inc | 8,407 | $539K | 0.0% | $64.11 * | $30.57 | +29.4% | COM | 03071H100 |
| MAN | Manpower Inc | 5,436 | $538K | 0.0% | $98.97 * | $87.15 | +9.8% | COM | 56418H100 |
| GOOD | Gladstone Commercial Corp | 27,415 | $537K | 0.0% | $19.59 | $19.09 | — | COM | 376536108 |
| — | Capstar Finl Hldgs | 31,061 | $536K | 0.0% | $17.26 | $16.00 | — | COM | 14070T102 |
| WTTR | Select Energy Services Inc | 106,692 | $532K | 0.0% | $4.99 | $9.76 | — | COM | 81617J301 |
| RMBS | Rambus Inc | 27,274 | $531K | 0.0% | $19.47 * | $13.01 | +54.4% | COM | 750917106 |
| USNA | Usana Health Sciences Inc | 5,405 | $529K | 0.0% | $97.87 * | $78.95 | +15.3% | COM | 90328M107 |
| OTTR | Otter Tail Power Company | 11,404 | $527K | 0.0% | $46.21 * | $31.65 | +18.8% | COM | 689648103 |
| EFC | Ellington Finl Inc. | 32,617 | $523K | 0.0% | $16.03 | $14.85 | — | COM | 28852N109 |
| — | Model N Inc | 14,715 | $520K | 0.0% | $35.34 | $20.66 | — | COM | 607525102 |
| PH | Parker Hannifin | 1,638 | $517K | 0.0% | $315.63 * | $172.49 | +56.9% | COM | 701094104 |
| — | Altra Industrial Motion Corp | 9,327 | $516K | 0.0% | $55.32 | $18.97 | — | COM | 02208R106 |
| SAFT | Safety Insurance Group | 6,105 | $515K | 0.0% | $84.36 * | $73.15 | +10.0% | COM | 78648T100 |
| — | Qad Inc Cl A | 7,706 | $514K | 0.0% | $66.70 | $32.47 | — | COM | 74727D306 |
| NWBI | Northwest Bancshares Inc | 35,338 | $512K | 0.0% | $14.49 * | $9.62 | +6.2% | COM | 667340103 |
| LAUR | Laureate Education Inc | 37,500 | $510K | 0.0% | $13.60 * | $14.78 | -4.8% | COM | 518613203 |
| OBK | Origin Bancorp | 12,011 | $510K | 0.0% | $42.46 * | $35.15 | 0.0% | COM | 68621T102 |
| KRYS | Krystal Biotech | 6,606 | $510K | 0.0% | $77.20 * | $49.92 | +45.6% | COM | 501147102 |
| VCEL | Vericel Corp | 9,121 | $507K | 0.0% | $55.59 * | $24.03 | +88.4% | COM | 92346J108 |
| SMBC | Southern Missouri Bancorp | 12,814 | $506K | 0.0% | $39.49 * | $32.74 | 0.0% | COM | 843380106 |
| MCHB | Homestreet Inc | 11,419 | $504K | 0.0% | $44.14 * | $30.37 | +37.0% | COM | 43785V102 |
| VVX | Vectrus Inc | 9,400 | $503K | 0.0% | $53.51 * | $28.25 | +94.2% | COM | 92242T101 |
| SXI | Standex Int'l Corp Com | 5,203 | $498K | 0.0% | $95.71 * | $65.68 | +41.1% | COM | 854231107 |
| EQBK | Equity Bancshares Inc | 18,121 | $497K | 0.0% | $27.43 * | $23.91 | 0.0% | COM | 29460X109 |
| SPFI | South Plains Finl | 21,829 | $496K | 0.0% | $22.72 * | $19.14 | +9.0% | COM | 83946P107 |
| ADUS | Addus Homecare Corp Co | 4,705 | $493K | 0.0% | $104.78 * | $57.21 | +99.1% | COM | 006739106 |
| GPN | Global Payments Inc | 2,434 | $491K | 0.0% | $201.73 * | $155.39 | +22.8% | COM | 37940X102 |
| PCRX | Pacira Biosciences | 7,003 | $491K | 0.0% | $70.11 | $41.54 | +72.0% | COM | 695127100 |
| ILPT | Industrial Logistics Property | 21,018 | $488K | 0.0% | $23.22 | $22.41 | — | COM | 456237106 |
| HCA | HCA Healthcare Inc | 2,584 | $487K | 0.0% | $188.47 * | $108.24 | +56.1% | COM | 40412C101 |
| — | Office Depot Inc | 11,141 | $483K | 0.0% | $43.35 | $29.35 | — | COM | 88337F105 |
| GEF | Greif Inc | 8,412 | $480K | 0.0% | $57.06 * | $34.94 | +25.7% | COM | 397624107 |
| NTRA | Natera Inc | 4,714 | $479K | 0.0% | $101.61 * | $89.62 | +22.3% | COM | 632307104 |
| SPOT | Spotify Technology SA | 1,781 | $478K | 0.0% | $268.39 * | $155.07 | +101.0% | COM | L8681T102 |
| TXNM | PNM Resources Inc | 9,717 | $478K | 0.0% | $49.19 | $39.11 | +24.1% | COM | 69349H107 |
| GTY | Getty Realty Corp | 16,815 | $477K | 0.0% | $28.37 | $26.23 | — | COM | 374297109 |
| MORN | Morningstar Inc | 2,103 | $474K | 0.0% | $225.39 * | $85.75 | +173.3% | COM | 617700109 |
| — | Heska Corp | 2,802 | $473K | 0.0% | $168.81 | $99.30 | — | COM | 42805E306 |
| GTN | Gray Television Inc | 25,500 | $470K | 0.0% | $18.43 | $13.35 | +38.7% | COM | 389375106 |
| MRTN | Marten Transport Ltd | 27,625 | $469K | 0.0% | $16.98 * | $13.75 | +11.4% | COM | 573075108 |
| SLP | Simulations Plus Inc | 7,408 | $469K | 0.0% | $63.31 * | $16.19 | +344.6% | COM | 829214105 |
| — | Prosight Global Inc | 37,033 | $467K | 0.0% | $12.61 | $11.15 | — | COM | 74349J103 |
| TVTX | Travere Therapeutics | 18,615 | $465K | 0.0% | $24.98 * | $23.35 | +18.3% | COM | 89422G107 |
| PLMR | Palomar Holdings Inc | 6,906 | $464K | 0.0% | $67.19 * | $69.67 | +28.8% | COM | 69753M105 |
| ESNT | Essent Group Ltd | 9,683 | $460K | 0.0% | $47.51 * | $34.42 | +18.2% | COM | G3198U102 |
| ICFI | ICF Int'l Inc | 5,205 | $456K | 0.0% | $87.61 * | $50.47 | +65.6% | COM | 44925C103 |
| — | Foot Locker Inc | 8,049 | $453K | 0.0% | $56.28 | $56.28 | — | COM | 344849104 |
| — | Fibrogen Inc Shs | 13,023 | $453K | 0.0% | $34.78 | $39.09 | — | COM | 31572Q808 |
| CHCO | City Holding Co | 5,502 | $451K | 0.0% | $81.97 * | $56.91 | +15.8% | COM | 177835105 |
| FMNB | Farmers National Banc Corp | 26,932 | $451K | 0.0% | $16.75 * | $10.86 | +7.2% | COM | 309627107 |
| RMAX | RE/MAX Holdings Inc-Cl A | 11,412 | $450K | 0.0% | $39.43 * | $28.73 | +23.6% | COM | 75524W108 |
| CHCT | Community Healthcare Trust | 9,708 | $449K | 0.0% | $46.25 | $38.29 | — | COM | 20369C106 |
| — | Blueprint Medicines Corp | 4,611 | $449K | 0.0% | $97.38 | $82.69 | — | COM | 09627Y109 |
| AVT | Avnet Inc | 10,796 | $449K | 0.0% | $41.59 * | $35.64 | -4.2% | COM | 053807103 |
| — | Central Valley Cmnty Banc | 24,238 | $447K | 0.0% | $18.44 | $16.53 | — | COM | 155685100 |
| GOLD | A Mark Precious Metals Inc | 12,408 | $447K | 0.0% | $36.03 * | $13.52 | +16.0% | COM | 00181T107 |
| UTL | Unitil Corporation | 9,708 | $445K | 0.0% | $45.84 * | $45.39 | -3.8% | COM | 913259107 |
| SMBK | Smartfinancial | 20,529 | $445K | 0.0% | $21.68 * | $21.72 | -2.8% | COM | 83190L208 |
| CRVL | Corvel Corp | 4,304 | $443K | 0.0% | $102.93 * | $18.07 | +92.6% | COM | 221006109 |
| LYTS | LSI Industries Inc | 51,761 | $442K | 0.0% | $8.54 * | $8.48 | +9.8% | COM | 50216C108 |
| PLAB | Photronic Inc | 34,264 | $442K | 0.0% | $12.90 * | $11.31 | +7.0% | COM | 719405102 |
| TRS | Trimas Corp | 14,510 | $441K | 0.0% | $30.39 * | $27.30 | +20.6% | COM | 896215209 |
| CE | Celanese Corp Series A | 2,941 | $441K | 0.0% | $149.95 * | $87.54 | +44.3% | COM | 150870103 |
| JBSS | Sanfilippo John B Son | 4,859 | $440K | 0.0% | $90.55 * | $64.51 | +34.3% | COM | 800422107 |
| CUBI | Customers Bancorp Inc | 13,808 | $440K | 0.0% | $31.87 * | $20.26 | +29.9% | COM | 23204G100 |
| MLAB | Mesa Labs Inc Com | 1,801 | $440K | 0.0% | $244.31 * | $220.50 | +21.9% | COM | 59064R109 |
| OLP | One Liberty Property REIT | 19,538 | $436K | 0.0% | $22.32 | $23.60 | — | COM | 682406103 |
| NBHC | Natl Bk Hldgs | 10,805 | $430K | 0.0% | $39.80 * | $28.37 | +15.7% | COM | 633707104 |
| SATS | Echostar Inc | 17,900 | $430K | 0.0% | $24.02 | $29.85 | -19.9% | COM | 278768106 |
| HBCP | Home Bancorp Inc | 11,912 | $430K | 0.0% | $36.10 * | $29.01 | 0.0% | COM | 43689E107 |
| HBT | HBT Financial Inc | 25,022 | $429K | 0.0% | $17.14 * | $15.27 | +6.3% | COM | 404111106 |
| CLBK | Columbia Financial Inc | 24,418 | $427K | 0.0% | $17.49 * | $13.97 | +18.8% | COM | 197641103 |
| LMAT | Lemaitre Vascular Inc | 8,707 | $426K | 0.0% | $48.93 * | $28.86 | +55.1% | COM | 525558201 |
| SMP | Standard Mtr Prods Inc | 10,209 | $425K | 0.0% | $41.63 * | $40.47 | +5.0% | COM | 853666105 |
| HTLD | Heartland Express Inc | 21,389 | $420K | 0.0% | $19.64 * | $20.08 | -5.4% | COM | 422347104 |
| ENS | Enersys | 4,617 | $420K | 0.0% | $90.97 * | $87.48 | 0.0% | COM | 29275Y102 |
| — | Sapiens Intl Corp NV | 13,033 | $416K | 0.0% | $31.92 | $30.59 | — | COM | G7T16G103 |
| — | Startek Inc | 52,154 | $415K | 0.0% | $7.96 | $7.83 | — | COM | 85569C107 |
| SGC | Superior Group of Companies | 16,324 | $415K | 0.0% | $25.42 | $22.85 | +9.0% | COM | 868358102 |
| FRPT | Freshpet Inc | 2,604 | $414K | 0.0% | $158.99 * | $150.85 | 0.0% | COM | 358039105 |
| UMH | UMH Properties Inc Co | 21,517 | $413K | 0.0% | $19.19 | $12.40 | — | COM | 903002103 |
| YORW | York Water Co | 8,407 | $413K | 0.0% | $49.13 * | $35.53 | +15.5% | COM | 987184108 |
| ENR | Energizer Holdings Inc | 8,700 | $413K | 0.0% | $47.47 * | $36.71 | +2.8% | COM | 29272W109 |
| CTRN | Citi Trends Inc Com | 4,910 | $412K | 0.0% | $83.91 * | $71.25 | 0.0% | COM | 17306X102 |
| — | Meredith Corp | 13,818 | $412K | 0.0% | $29.82 | $29.82 | — | COM | 589433101 |
| CVGW | Calavo Growers Inc Com | 5,306 | $412K | 0.0% | $77.65 * | $75.29 | -8.5% | COM | 128246105 |
| — | Fiesta Restaurant Group | 31,818 | $401K | 0.0% | $12.60 | $11.41 | — | COM | 31660B101 |
| — | Container Store Group | 23,917 | $398K | 0.0% | $16.64 | $16.64 | — | COM | 210751103 |
| IBM | Int'l Business Machines | 2,985 | $398K | 0.0% | $133.33 * | $102.18 | -4.0% | COM | 459200101 |
| COLL | Collegium Pharmaceutical | 16,630 | $396K | 0.0% | $23.81 | $19.11 | +24.3% | COM | 19459J104 |
| — | Morphic Holding Inc | 6,206 | $394K | 0.0% | $63.49 | $63.49 | — | COM | 61775R105 |
| UFCS | United Fire & Casualty | 11,309 | $394K | 0.0% | $34.84 * | $42.97 | -26.6% | COM | 910340108 |
| ARE | Alexandria Real Estate | 2,381 | $392K | 0.0% | $164.64 * | $57.17 | +137.3% | COM | 015271109 |
| HTO | SJW Corp | 6,205 | $391K | 0.0% | $63.01 * | $65.27 | 0.0% | COM | 784305104 |
| ANAB | Anaptysbio Inc | 18,013 | $390K | 0.0% | $21.65 * | $24.04 | +5.0% | COM | 032724106 |
| TCX | Tucows Inc | 5,004 | $389K | 0.0% | $77.74 * | $55.54 | +45.0% | COM | 898697206 |
| CLW | Clearwater Paper Corp | 10,316 | $389K | 0.0% | $37.71 * | $39.90 | 0.0% | COM | 18538R103 |
| — | NGM Biopharm | 13,310 | $388K | 0.0% | $29.15 | $15.95 | — | COM | 62921N105 |
| — | Vonage Holdings Corp | 32,600 | $386K | 0.0% | $11.84 | $11.20 | — | COM | 92886T201 |
| CRD/A | Crawford & Co Cl A | 36,140 | $385K | 0.0% | $10.65 * | $8.85 | -10.8% | COM | 224633206 |
| — | Systemax Inc | 9,307 | $383K | 0.0% | $41.15 | $27.42 | — | COM | 871851101 |
| NATR | Natures Sunshine Products | 19,023 | $380K | 0.0% | $19.98 * | $11.27 | +46.1% | COM | 639027101 |
| HSTM | Healthstream Inc | 16,912 | $379K | 0.0% | $22.41 * | $25.19 | -5.4% | COM | 42222N103 |
| — | Surmodics Inc | 6,707 | $377K | 0.0% | $56.21 | $42.43 | — | COM | 868873100 |
| RBB | Rbb Bancorp | 18,586 | $377K | 0.0% | $20.28 * | $20.07 | -5.3% | COM | 74930B105 |
| JPM | JP Morgan Chase & Co | 2,469 | $376K | 0.0% | $152.29 * | $127.25 | 0.0% | COM | 46625H100 |
| ATEN | A10 Networks inc | 39,029 | $376K | 0.0% | $9.63 * | $6.28 | +45.8% | COM | 002121101 |
| — | Chase Corporation | 3,202 | $373K | 0.0% | $116.49 | $70.36 | — | COM | 16150R104 |
| CSTL | Castle Biosciences | 5,405 | $371K | 0.0% | $68.64 * | $44.49 | +68.9% | COM | 14843C105 |
| FONR | Fonar Corp | 20,508 | $371K | 0.0% | $18.09 * | $19.29 | -2.0% | COM | 344437405 |
| RVSB | Riverview Bancorp Inc | 53,484 | $371K | 0.0% | $6.94 * | $5.30 | 0.0% | COM | 769397100 |
| CNXN | PC Connection Inc | 7,906 | $368K | 0.0% | $46.55 | $28.81 | +62.9% | COM | 69318J100 |
| CTBI | Community Trust Bancorp | 8,306 | $367K | 0.0% | $44.18 * | $29.89 | +13.0% | COM | 204149108 |
| ALRS | Alerus Fiancial Corp | 12,220 | $365K | 0.0% | $29.87 * | $18.63 | +32.3% | COM | 01446U103 |
| SIG | Signet Jewelers Limited | 6,223 | $361K | 0.0% | $58.01 * | $44.48 | 0.0% | COM | G81276100 |
| CHMG | Chemung Finl Corp | 8,611 | $361K | 0.0% | $41.92 * | $32.65 | +0.1% | COM | 164024101 |
| UNF | Unifirst Corp | 1,605 | $360K | 0.0% | $224.30 | $158.89 | +40.2% | COM | 904708104 |
| NIC | Nicolet Bankshares Inc | 4,304 | $360K | 0.0% | $83.64 * | $54.20 | +36.0% | COM | 65406E102 |
| UPLD | Upland Software Inc | 7,602 | $359K | 0.0% | $47.22 * | $37.43 | +28.9% | COM | 91544A109 |
| AMPH | Amphastar Pharmaceuticals | 19,417 | $357K | 0.0% | $18.39 | $19.10 | -2.7% | COM | 03209R103 |
| — | Safehold Inc | 5,005 | $352K | 0.0% | $70.33 | $70.33 | — | COM | 78645L100 |
| CRMT | America's Car-Mart Inc | 2,302 | $352K | 0.0% | $152.91 * | $91.02 | +49.1% | COM | 03062T105 |
| PRGO | Perrigo Co | 8,615 | $350K | 0.0% | $40.63 * | $52.56 | -18.3% | COM | G97822103 |
| WNEB | Western New England Bancorp | 41,370 | $349K | 0.0% | $8.44 * | $6.55 | 0.0% | COM | 958892101 |
| ATRC | Atricure Inc | 5,307 | $348K | 0.0% | $65.57 * | $29.72 | +107.2% | COM | 04963C209 |
| AHCO | AdaptHealth Corp | 9,445 | $348K | 0.0% | $36.84 * | $31.64 | +11.6% | COM | 00653Q102 |
| — | Five Star Senior Living | 56,574 | $347K | 0.0% | $6.13 | $6.58 | — | COM | 33832D205 |
| OPBK | OP Bancorp | 32,949 | $347K | 0.0% | $10.53 * | $9.24 | -0.4% | COM | 67109R109 |
| — | Perficient Inc Com | 5,806 | $342K | 0.0% | $58.90 | $20.22 | — | COM | 71375U101 |
| — | Bluegreen Vacations Corp | 18,322 | $340K | 0.0% | $18.56 | $18.56 | — | COM | 096308101 |
| BGS | B & G Foods Inc New Cl A | 10,900 | $339K | 0.0% | $31.10 * | $20.04 | 0.0% | COM | 05508R106 |
| ESS | Essex Property Trust | 1,240 | $338K | 0.0% | $272.58 * | $205.83 | +5.7% | COM | 297178105 |
| — | American Software Inc | 16,116 | $335K | 0.0% | $20.79 | $11.90 | — | COM | 029683109 |
| CASS | Cass Info Sys | 7,206 | $335K | 0.0% | $46.49 * | $43.25 | -12.6% | COM | 14808P109 |
| WMK | Weis Mkts Inc Com | 5,912 | $335K | 0.0% | $56.66 * | $38.32 | +26.7% | COM | 948849104 |
| OSPN | Onespan Inc | 13,600 | $334K | 0.0% | $24.56 * | $23.76 | 0.0% | COM | 68287N100 |
| DGICA | Donegal Group Inc Cl A | 22,335 | $332K | 0.0% | $14.86 * | $11.17 | +2.3% | COM | 257701201 |
| COF | Capital One Finl | 2,602 | $332K | 0.0% | $127.59 * | $107.90 | 0.0% | COM | 14040H105 |
| GSBC | Great Southern Bancorp | 5,810 | $330K | 0.0% | $56.80 * | $43.89 | +21.7% | COM | 390905107 |
| ACH | Owens & Minor Inc | 8,745 | $329K | 0.0% | $37.62 * | $31.26 | 0.0% | COM | 690732102 |
| TOWN | Townebank com | 10,800 | $329K | 0.0% | $30.46 * | $24.61 | +12.9% | COM | 89214P109 |
| GABC | German American Bancorp Inc | 7,100 | $329K | 0.0% | $46.34 * | $28.24 | +21.1% | COM | 373865104 |
| CAC | Camden Natl Corp | 6,806 | $327K | 0.0% | $48.05 * | $33.03 | +2.9% | COM | 133034108 |
| — | Summit Finl Group | 12,219 | $325K | 0.0% | $26.60 | $26.60 | — | COM | 86606G101 |
| — | Bellring Brands | 13,716 | $324K | 0.0% | $23.62 | $23.62 | — | COM | 079823100 |
| SHBI | Shore Bancshares Inc | 19,019 | $324K | 0.0% | $17.04 * | $15.40 | 0.0% | COM | 825107105 |
| — | Atrion Corp Delaware | 500 | $322K | 0.0% | $644.00 | $546.61 | — | COM | 049904105 |
| SMTC | Semtech | 4,609 | $319K | 0.0% | $69.21 * | $66.17 | +10.9% | COM | 816850101 |
| WY | Weyerhaeuser Co | 8,876 | $316K | 0.0% | $35.60 * | $24.49 | +13.8% | COM | 962166104 |
| — | Community Financial Corp | 9,213 | $316K | 0.0% | $34.30 | $34.30 | — | COM | 20368X101 |
| MITK | Mitek Systems Inc | 21,554 | $316K | 0.0% | $14.66 * | $9.02 | +78.0% | COM | 606710200 |
| — | Bottomline Technologies Inc | 6,904 | $313K | 0.0% | $45.34 | $42.29 | — | COM | 101388106 |
| — | Bluegreen Vacations Corp | 28,827 | $311K | 0.0% | $10.79 | $9.24 | — | COM | 09629F108 |
| VMI | Valmont Industries | 1,303 | $310K | 0.0% | $237.91 * | $129.69 | +71.0% | COM | 920253101 |
| ANDE | Andersons Inc | 11,300 | $310K | 0.0% | $27.43 * | $14.78 | +63.5% | COM | 034164103 |
| PCB | PCB Bancorp | 20,427 | $307K | 0.0% | $15.03 * | $16.15 | -16.5% | COM | 69320M109 |
| DLR | Digital Rlty Trust | 2,176 | $307K | 0.0% | $141.08 * | $50.36 | +131.3% | COM | 253868103 |
| SSTK | Shutterstock Inc Com | 3,414 | $305K | 0.0% | $89.34 * | $80.01 | 0.0% | COM | 825690100 |
| BFST | Business First Bancshares | 12,714 | $305K | 0.0% | $23.99 * | $19.83 | 0.0% | COM | 12326C105 |
| — | Xperi Hldgs Corp | 13,740 | $300K | 0.0% | $21.83 | $21.83 | — | COM | 98390M103 |
| — | SPX Corp | 5,110 | $298K | 0.0% | $58.32 | $33.23 | — | COM | 784635104 |
| MOFG | Midwestone Finl Group Inc | 9,500 | $295K | 0.0% | $31.05 * | $31.45 | -9.6% | COM | 598511103 |
| BY | Byline Bancorp | 13,905 | $295K | 0.0% | $21.22 * | $17.45 | -0.5% | COM | 124411109 |
| EBF | Ennis Inc | 13,710 | $294K | 0.0% | $21.44 * | $12.49 | +10.9% | COM | 293389102 |
| CARE | Carter Bank and Trust (new) | 21,016 | $294K | 0.0% | $13.99 * | $12.13 | 0.0% | COM | 146103106 |
| UHS | Universal Health Services Clas | 2,192 | $293K | 0.0% | $133.67 * | $119.13 | +8.5% | COM | 913903100 |
| — | CAI International Inc | 6,308 | $288K | 0.0% | $45.66 | $45.66 | — | COM | 12477X106 |
| — | Catalent Health Inc Cl B | 2,703 | $286K | 0.0% | $105.81 | $52.00 | — | COM | 148806102 |
| CIEN | Ciena Corporation New | 5,208 | $285K | 0.0% | $54.72 | $48.54 | +10.9% | COM | 171779309 |
| SBSI | Southside Bancshares Inc | 7,400 | $285K | 0.0% | $38.51 * | $35.44 | 0.0% | COM | 84470P109 |
| — | Rexnord Corp | 6,017 | $284K | 0.0% | $47.20 | $29.54 | — | COM | 76169B102 |
| LE | Lands End Inc New | 11,425 | $284K | 0.0% | $24.86 * | $19.34 | +51.7% | COM | 51509F105 |
| FBIZ | First Bus Finl Svcs Inc | 11,410 | $283K | 0.0% | $24.80 * | $18.09 | +9.3% | COM | 319390100 |
| ATNI | Atlantic Tele Network Inc | 5,704 | $281K | 0.0% | $49.26 * | $53.21 | -23.6% | COM | 00215F107 |
| ORRF | Orrstown Finl Services Inc | 12,516 | $280K | 0.0% | $22.37 * | $16.88 | 0.0% | COM | 687380105 |
| — | Avid Bioservices Inc | 15,335 | $280K | 0.0% | $18.26 | $18.26 | — | COM | 05368M106 |
| HIG | Hartford Finl Services | 4,164 | $279K | 0.0% | $67.00 * | $48.72 | +0.3% | COM | 416515104 |
| KIDS | Orthopediatrics Corp | 5,705 | $279K | 0.0% | $48.90 | $44.97 | +6.7% | COM | 68752L100 |
| SKT | Tanger Factory Outlet | 18,241 | $276K | 0.0% | $15.13 | $15.13 | — | COM | 875465106 |
| — | Kiniksa Pharmaceuticals | 14,812 | $275K | 0.0% | $18.57 | $25.49 | — | COM | G5269C101 |
| CBNK | Capital Bancorp Inc | 14,121 | $273K | 0.0% | $19.33 * | $12.08 | +27.4% | COM | 139737100 |
| PAYX | Paychex Inc | 2,738 | $269K | 0.0% | $98.25 * | $57.61 | +39.5% | COM | 704326107 |
| SPNT | SiriusPoint Ltd | 26,333 | $268K | 0.0% | $10.18 | $10.15 | 0.0% | COM | G8192H106 |
| — | Albireo Pharma Inc | 7,507 | $266K | 0.0% | $35.43 | $33.73 | — | COM | 01345P106 |
| RLMD | Relmada Therapeutics Inc | 7,506 | $265K | 0.0% | $35.31 | $38.65 | -9.5% | COM | 75955J402 |
| NI | Nisource | 10,927 | $264K | 0.0% | $24.16 * | $21.36 | -10.4% | COM | 65473P105 |
| WINA | Winmark Corp Com | 1,401 | $262K | 0.0% | $187.01 * | $153.27 | +18.6% | COM | 974250102 |
| AGYS | Agilysis Inc | 5,419 | $261K | 0.0% | $48.16 * | $18.74 | +165.6% | COM | 00847J105 |
| SYBT | Stock Yards Bancorp Inc | 5,100 | $261K | 0.0% | $51.18 * | $39.58 | +21.2% | COM | 861025104 |
| LPLA | LPL Invt Holdings Inc | 1,825 | $260K | 0.0% | $142.47 * | $63.22 | +101.8% | COM | 50212V100 |
| TSBK | Timberland Bancorp Inc | 9,214 | $257K | 0.0% | $27.89 * | $21.79 | +6.8% | COM | 887098101 |
| FSTR | Foster L B Co | 14,211 | $255K | 0.0% | $17.94 * | $20.11 | -16.8% | COM | 350060109 |
| ULBI | Ultralife Batteries | 30,127 | $250K | 0.0% | $8.30 * | $6.48 | +9.4% | COM | 903899102 |
| — | Cara Therapeutics | 11,435 | $249K | 0.0% | $21.78 | $21.78 | — | COM | 140755109 |
| SRCE | 1st Source Corp | 5,206 | $248K | 0.0% | $47.64 | $39.81 | — | COM | 336901103 |
| — | Vector Group Ltd | 17,595 | $246K | 0.0% | $13.98 | $10.03 | — | COM | 92240M108 |
| RGP | Resources Connection | 17,917 | $243K | 0.0% | $13.56 * | $16.49 | -21.8% | COM | 76122Q105 |
| — | Lab Corp of American Holding | 951 | $243K | 0.0% | $255.52 | $128.31 | — | COM | 50540R409 |
| — | L Brands Inc | 3,907 | $242K | 0.0% | $61.94 | $31.86 | — | COM | 501797104 |
| QLYS | Qualys Inc | 2,305 | $242K | 0.0% | $104.99 * | $88.11 | +27.0% | COM | 74758T303 |
| EGRX | Eagle Pharmaceuticals Inc | 5,705 | $240K | 0.0% | $42.07 * | $55.66 | -16.6% | COM | 269796108 |
| PEBO | Peoples Bancorp | 7,200 | $240K | 0.0% | $33.33 * | $32.01 | 0.0% | COM | 709789101 |
| — | Zynga Inc | 23,364 | $239K | 0.0% | $10.23 | $9.90 | — | COM | 98986T108 |
| JEF | Jefferies Financial Group | 7,879 | $238K | 0.0% | $30.21 * | $23.42 | 0.0% | COM | 47233W109 |
| BSRR | Sierra Bancorp | 8,807 | $237K | 0.0% | $26.91 * | $16.81 | +22.9% | COM | 82620P102 |
| BMRC | Bank of Marin Bancorp CA | 6,000 | $236K | 0.0% | $39.33 * | $27.49 | +13.9% | COM | 063425102 |
| ZBH | Zimmer Biomet Holdings Inc | 1,470 | $236K | 0.0% | $160.54 * | $113.84 | +30.6% | COM | 98956P102 |
| HTH | Hilltop Hldgs | 6,700 | $229K | 0.0% | $34.18 * | $20.78 | +58.0% | COM | 432748101 |
| ARDX | Ardelyx Inc Com | 34,536 | $229K | 0.0% | $6.63 * | $6.01 | +14.2% | COM | 039697107 |
| — | Enterprise Bancorp Inc | 7,009 | $228K | 0.0% | $32.53 | $32.53 | — | COM | 293668109 |
| SXT | Sensient Technologies Corp | 2,905 | $227K | 0.0% | $78.14 | $76.82 | 0.0% | COM | 81725T100 |
| MGNX | Macrogenics Inc | 7,117 | $227K | 0.0% | $31.90 * | $24.28 | 0.0% | COM | 556099109 |
| BMI | Badger Meter Inc | 2,402 | $224K | 0.0% | $93.26 * | $76.86 | +26.3% | COM | 056525108 |
| FE | FirstEnergy Corp | 6,442 | $224K | 0.0% | $34.77 * | $27.86 | -3.9% | COM | 337932107 |
| ALX | Alexanders Inc | 801 | $223K | 0.0% | $278.40 | $384.66 | — | COM | 014752109 |
| — | Y Mabs Therapeutics Inc | 7,304 | $222K | 0.0% | $30.39 | $43.23 | — | COM | 984241109 |
| WSBF | Waterstone Finl Inc New | 10,812 | $222K | 0.0% | $20.53 * | $15.66 | +26.2% | COM | 94188P101 |
| — | Atreca Inc | 14,413 | $221K | 0.0% | $15.33 | $14.00 | — | COM | 04965G109 |
| HUM | Humana Inc | 523 | $220K | 0.0% | $420.65 * | $313.08 | +21.8% | COM | 444859102 |
| NWN | Northwest Natural Hldgs Co | 4,000 | $216K | 0.0% | $54.00 * | $69.72 | -31.2% | COM | 66765N105 |
| IMXI | Intl Money Expr | 14,324 | $216K | 0.0% | $15.08 * | $13.35 | +15.9% | COM | 46005L101 |
| SYF | Syncrony Finl Com | 5,312 | $216K | 0.0% | $40.66 * | $26.56 | +30.0% | COM | 87165B103 |
| NXRT | Nexpoint Residential Tr Inc | 4,606 | $213K | 0.0% | $46.24 | $40.09 | — | COM | 65341D102 |
| — | Realpage Inc | 2,412 | $212K | 0.0% | $87.89 | $82.20 | — | COM | 75606N109 |
| — | Bluebird Bio Inc | 7,006 | $212K | 0.0% | $30.26 | $60.70 | — | COM | 09609G100 |
| CMI | Cummins Inc | 810 | $210K | 0.0% | $259.26 * | $135.75 | +63.5% | COM | 231021106 |
| — | Easterly Government PPtys | 10,100 | $210K | 0.0% | $20.79 | $22.66 | — | COM | 27616P103 |
| NTCT | Netscout Systems Inc | 7,408 | $209K | 0.0% | $28.21 * | $29.32 | 0.0% | COM | 64115T104 |
| — | Marlin Business Svcs | 15,300 | $209K | 0.0% | $13.66 | $25.67 | — | COM | 571157106 |
| TPB | Turning Point Brands Inc | 4,005 | $209K | 0.0% | $52.18 * | $49.85 | 0.0% | COM | 90041L105 |
| ARQT | Arcutis Biotherapeutics | 7,208 | $209K | 0.0% | $29.00 * | $31.23 | 0.0% | COM | 03969K108 |
| TMP | Tompkins Trustco Inc | 2,500 | $207K | 0.0% | $82.80 * | $65.54 | 0.0% | COM | 890110109 |
| — | Akero Therapeutics Inc | 7,106 | $207K | 0.0% | $29.13 | $29.13 | — | COM | 00973Y108 |
| — | 1st Constitution Bancorp | 11,620 | $205K | 0.0% | $17.64 | $17.64 | — | COM | 31986N102 |
| LEA | Lear Corporation | 1,109 | $202K | 0.0% | $182.15 * | $88.93 | +69.5% | COM | 521865204 |
| — | Meridian Bancorp Inc | 10,320 | $192K | 0.0% | $18.60 | $15.74 | — | COM | 58958U103 |
| SIGA | Siga Technologies Inc | 28,725 | $187K | 0.0% | $6.51 * | $3.82 | +30.1% | COM | 826917106 |
| — | New Senior Investment Group | 29,700 | $186K | 0.0% | $6.26 | $4.00 | — | COM | 648691103 |
| — | Hostess Brands Inc | 12,333 | $177K | 0.0% | $14.35 | $13.24 | — | COM | 44109J106 |
| F | Ford Motor Company | 14,177 | $174K | 0.0% | $12.27 * | $8.68 | 0.0% | COM | 345370860 |
| — | Homology Medicines Inc | 17,917 | $170K | 0.0% | $9.49 | $15.20 | — | COM | 438083107 |
| — | Biodelivery Sciences | 43,120 | $169K | 0.0% | $3.92 | $5.20 | — | COM | 09060J106 |
| — | Qurate Retail Group | 12,364 | $146K | 0.0% | $11.81 | $8.21 | — | COM | 74915M100 |
| OSBC | Old Second Bancorp | 10,500 | $139K | 0.0% | $13.24 * | $10.96 | 0.0% | COM | 680277100 |
| CTMX | Cytomx Therapeutics Inc | 16,827 | $131K | 0.0% | $7.79 | $7.92 | 0.0% | COM | 23284F105 |
| — | Dynavax Technologies Corp | 11,509 | $114K | 0.0% | $9.91 | $9.91 | — | COM | 268158201 |
| — | Trustco Bank Corp Com | 11,000 | $82,000 | 0.0% | $7.45 | $7.86 | — | COM | 898349105 |
| — | New York Mortgage Trust | 17,559 | $79,000 | 0.0% | $4.50 | $4.50 | — | COM | 649604501 |
| RVLPQ | Osmotica Pharmaceuticals | 18,800 | $62,000 | 0.0% | $3.30 * | $5.32 | -22.7% | COM | G6S41R101 |
| III | Information Services Group | 12,926 | $57,000 | 0.0% | $4.41 * | $3.26 | 0.0% | COM | 45675Y104 |