Location: Boston, MA
CIK: 0000936944 · Show all filings
Period: Q4 2023 (← Previous) (Next →)
Filing Date: Feb 12, 2024
Total Value: $4.899B (100.0% shares, 0.0% debt)
| Ticker | Issuer | Shares | Value | % | Share Price | Est. Cost/Share | Unrealized @ Report Date | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corp | 191,252 | $71.92M | 1.5% | $376.04 * | $45.46 | +670.7% | COM | 594918104 |
| AVGO | Broadcom Inc | 60,336 | $67.35M | 1.4% | $1116.24 * | $27.84 | +231.3% | COM | 11135F101 |
| GOOGL | Alphabet Inc Class A | 475,420 | $66.41M | 1.4% | $139.69 * | $108.98 | +22.4% | COM | 02079K305 |
| AAPL | Apple Inc | 312,614 | $60.19M | 1.2% | $192.53 * | $144.47 | +26.5% | COM | 037833100 |
| JNJ | Johnson & Johnson | 364,170 | $57.08M | 1.2% | $156.74 * | $86.91 | +65.2% | COM | 478160104 |
| UNH | UnitedHealth Group Inc | 108,104 | $56.91M | 1.2% | $526.47 * | $196.40 | +160.3% | COM | 91324P102 |
| BRK/B | Berkshire Hathaway Inc B | 157,070 | $56.02M | 1.1% | $356.66 | $265.36 | +32.3% | COM | 084670702 |
| MRK | Merck and Co Inc | 503,877 | $54.93M | 1.1% | $109.02 * | $50.06 | +93.4% | COM | 58933Y105 |
| COST | Costco Wholesale Corp | 82,536 | $54.48M | 1.1% | $660.08 * | $275.41 | +108.2% | COM | 22160K105 |
| PG | Procter & Gamble Co | 371,591 | $54.45M | 1.1% | $146.54 * | $78.66 | +78.8% | COM | 742718109 |
| V | Visa Inc | 208,607 | $54.31M | 1.1% | $260.35 * | $185.70 | +30.7% | COM | 92826C839 |
| ADBE | Adobe Inc | 88,510 | $52.81M | 1.1% | $596.60 * | $352.41 | +63.7% | COM | 00724F101 |
| LLY | Eli Lilly Co | 89,559 | $52.21M | 1.1% | $582.92 | $73.49 | +682.5% | COM | 532457108 |
| CSCO | Cisco Systems | 1,032,421 | $52.16M | 1.1% | $50.52 * | $46.37 | +3.5% | COM | 17275R102 |
| INTU | Intuit Inc | 82,427 | $51.52M | 1.1% | $625.03 * | $107.17 | +408.2% | COM | 461202103 |
| ACN | Accenture PLC Ireland | 138,944 | $48.76M | 1.0% | $350.91 * | $116.00 | +169.6% | COM | G1151C101 |
| ABT | Abbott Labs | 417,588 | $45.96M | 0.9% | $110.07 * | $75.74 | +26.8% | COM | 002824100 |
| WMT | Walmart Inc | 283,020 | $44.62M | 0.9% | $157.65 * | $23.75 | +117.4% | COM | 931142103 |
| PEP | Pepsico Inc | 258,869 | $43.97M | 0.9% | $169.84 * | $76.84 | +100.1% | COM | 713448108 |
| XOM | Exxon Mobil Corp | 429,242 | $42.92M | 0.9% | $99.98 * | $85.41 | +14.3% | COM | 30231G102 |
| CDNS | Cadence Design System | 155,588 | $42.38M | 0.9% | $272.37 * | $40.67 | +533.6% | COM | 127387108 |
| VZ | Verizon Communications | 1,102,851 | $41.58M | 0.8% | $37.70 * | $37.92 | -18.3% | COM | 92343V104 |
| KO | Coca Cola Co | 691,945 | $40.78M | 0.8% | $58.93 * | $45.79 | +16.3% | COM | 191216100 |
| TMUS | T-Mobile US Inc | 249,594 | $40.02M | 0.8% | $160.33 * | $109.16 | +31.1% | COM | 872590104 |
| META | Meta Platforms Inc | 111,699 | $39.54M | 0.8% | $353.96 * | $319.44 | +1.2% | COM | 30303M102 |
| ELV | Elevance Health Inc | 82,650 | $38.97M | 0.8% | $471.56 * | $423.06 | +5.6% | COM | 036752103 |
| CRM | Salesforce Com Inc | 147,466 | $38.8M | 0.8% | $263.14 * | $212.44 | +5.3% | COM | 79466L302 |
| AXP | American Express | 206,353 | $38.66M | 0.8% | $187.34 * | $156.89 | +0.1% | COM | 025816109 |
| RSG | Republic Services Inc | 229,918 | $37.92M | 0.8% | $164.91 * | $40.24 | +276.0% | COM | 760759100 |
| WM | Waste Management Inc | 210,805 | $37.76M | 0.8% | $179.10 * | $55.97 | +190.2% | COM | 94106L109 |
| SNPS | Synopsys Inc | 72,135 | $37.14M | 0.8% | $514.91 | $50.84 | +905.7% | COM | 871607107 |
| MCK | McKesson Corp | 80,155 | $37.11M | 0.8% | $462.98 * | $161.59 | +178.7% | COM | 58155Q103 |
| ROP | Roper Technologies Inc | 67,525 | $36.81M | 0.8% | $545.17 * | $401.52 | +26.5% | COM | 776696106 |
| CVX | Chevron Corp | 246,730 | $36.8M | 0.8% | $149.16 * | $143.72 | -4.1% | COM | 166764100 |
| EA | Electronic Arts Inc | 268,545 | $36.74M | 0.7% | $136.81 * | $118.91 | +9.9% | COM | 285512109 |
| T | AT&T | 2,091,346 | $35.09M | 0.7% | $16.78 * | $14.11 | +0.7% | COM | 00206R102 |
| AMZN | Amazon.Com Inc | 230,211 | $34.98M | 0.7% | $151.94 * | $113.44 | +23.6% | COM | 023135106 |
| CB | Chubb Ltd | 154,676 | $34.96M | 0.7% | $226.00 * | $183.60 | +16.4% | COM | H1467J104 |
| ZTS | Zoetis Inc | 176,358 | $34.81M | 0.7% | $197.37 * | $124.61 | +38.7% | COM | 98978V103 |
| LMT | Lockheed Martin Corp | 76,582 | $34.71M | 0.7% | $453.24 * | $369.00 | +13.1% | COM | 539830109 |
| ABBV | AbbVie Inc | 223,931 | $34.7M | 0.7% | $154.97 * | $113.36 | +19.7% | COM | 00287Y109 |
| MCD | McDonald's Corp | 116,942 | $34.67M | 0.7% | $296.51 * | $271.38 | -4.7% | COM | 580135101 |
| DOX | Amdocs Ltd Ord | 381,990 | $33.57M | 0.7% | $87.89 * | $44.15 | +79.2% | COM | G02602103 |
| ORCL | Oracle Systems Corp | 312,235 | $32.92M | 0.7% | $105.43 | $52.68 | +102.6% | COM | 68389X105 |
| KR | Kroger Co | 716,017 | $32.73M | 0.7% | $45.71 * | $28.41 | +49.2% | COM | 501044101 |
| AMGN | Amgen Inc | 112,610 | $32.43M | 0.7% | $288.02 * | $182.00 | +40.2% | COM | 031162100 |
| ADSK | Autodesk Inc | 130,686 | $31.82M | 0.6% | $243.48 * | $205.77 | +4.9% | COM | 052769106 |
| CASY | Caseys General Stores Inc | 115,450 | $31.72M | 0.6% | $274.74 | $166.96 | +62.0% | COM | 147528103 |
| EG | Everest Re Group | 89,677 | $31.71M | 0.6% | $353.58 * | $348.87 | +7.3% | COM | G3223R108 |
| PM | Philip Morris Int'l | 335,829 | $31.59M | 0.6% | $94.08 * | $71.76 | +16.7% | COM | 718172109 |
| VRTX | Vertex Pharmaceuticals Inc | 76,452 | $31.11M | 0.6% | $406.89 * | $251.40 | +46.9% | COM | 92532F100 |
| CL | Colgate Palmolive Co | 387,264 | $30.87M | 0.6% | $79.71 * | $59.07 | +21.4% | COM | 194162103 |
| MO | Altria Group Inc | 736,760 | $29.72M | 0.6% | $40.34 * | $28.48 | +22.2% | COM | 02209S103 |
| GD | General Dynamics | 113,402 | $29.45M | 0.6% | $259.67 * | $212.61 | +10.2% | COM | 369550108 |
| CAH | Cardinal Health Inc | 291,910 | $29.42M | 0.6% | $100.80 * | $70.14 | +36.5% | COM | 14149Y108 |
| ADM | Archer Daniels Midland | 404,797 | $29.23M | 0.6% | $72.22 * | $61.35 | +10.5% | COM | 039483102 |
| TXT | Textron Inc | 359,781 | $28.93M | 0.6% | $80.42 * | $65.41 | +18.3% | COM | 883203101 |
| L | Loew's Corp | 415,509 | $28.92M | 0.6% | $69.59 * | $56.74 | +16.4% | COM | 540424108 |
| REGN | Regeneron Pharm | 32,782 | $28.79M | 0.6% | $878.29 * | $562.15 | +45.7% | COM | 75886F107 |
| CLH | Clean Harbor Inc | 163,945 | $28.61M | 0.6% | $174.51 * | $81.09 | +102.4% | COM | 184496107 |
| MKL | Markel Group Inc | 20,099 | $28.54M | 0.6% | $1419.90 | $1161.25 | +22.2% | COM | 570535104 |
| CBOE | CBOE Holdings Inc | 156,719 | $27.98M | 0.6% | $178.56 * | $113.59 | +47.9% | COM | 12503M108 |
| SNA | Snap-On Inc | 96,528 | $27.88M | 0.6% | $288.84 * | $253.31 | +0.6% | COM | 833034101 |
| INGR | Ingredion Intl | 255,577 | $27.74M | 0.6% | $108.53 * | $94.15 | +6.6% | COM | 457187102 |
| NEM | Newmont Corp | 669,817 | $27.72M | 0.6% | $41.39 * | $31.95 | +15.2% | COM | 651639106 |
| CI | Cigna Group | 92,124 | $27.59M | 0.6% | $299.45 * | $273.18 | +2.8% | COM | 125523100 |
| MA | Mastercard Inc Class A | 64,484 | $27.5M | 0.6% | $426.51 * | $260.30 | +52.6% | COM | 57636Q104 |
| PCAR | Paccar Inc | 280,983 | $27.44M | 0.6% | $97.65 * | $59.12 | +38.4% | COM | 693718108 |
| GILD | Gilead Sciences Inc | 338,027 | $27.38M | 0.6% | $81.01 * | $57.23 | +26.1% | COM | 375558103 |
| KMB | Kimberly-Clark | 222,518 | $27.04M | 0.6% | $121.51 * | $115.08 | -3.4% | COM | 494368103 |
| BMY | Bristol Myers Squibb | 526,906 | $27.04M | 0.6% | $51.31 * | $47.45 | -0.9% | COM | 110122108 |
| HIG | Hartford Finl Services | 335,968 | $27.01M | 0.6% | $80.38 * | $63.07 | +14.9% | COM | 416515104 |
| NOC | Northrop Grumman Corp | 57,533 | $26.93M | 0.5% | $468.14 * | $442.61 | +2.1% | COM | 666807102 |
| TRV | Travelers Corp | 140,810 | $26.82M | 0.5% | $190.49 * | $140.04 | +19.0% | COM | 89417E109 |
| HII | Huntington Ingalls Ind | 100,472 | $26.09M | 0.5% | $259.64 * | $207.28 | +7.3% | COM | 446413106 |
| EXPD | Expeditors Int'l Wash | 203,013 | $25.82M | 0.5% | $127.20 * | $69.37 | +65.3% | COM | 302130109 |
| ADP | Automatic Data Processing | 109,935 | $25.61M | 0.5% | $232.97 * | $124.44 | +78.4% | COM | 053015103 |
| MUSA | Murphy USA Inc Co | 71,003 | $25.32M | 0.5% | $356.56 | $291.23 | +23.2% | COM | 626755102 |
| DTE | DTE Energy Company | 229,067 | $25.26M | 0.5% | $110.26 * | $68.49 | +38.6% | COM | 233331107 |
| JBHT | Hunt (JB) Transport | 125,810 | $25.13M | 0.5% | $199.74 * | $106.14 | +70.6% | COM | 445658107 |
| CHE | Chemed Corp | 42,130 | $24.64M | 0.5% | $584.75 * | $291.14 | +90.7% | COM | 16359R103 |
| ED | Consolidated Edison | 268,859 | $24.46M | 0.5% | $90.97 * | $67.92 | +22.3% | COM | 209115104 |
| HD | Home Depot | 68,041 | $23.58M | 0.5% | $346.55 * | $141.92 | +107.0% | COM | 437076102 |
| RNR | Renaissance Holdings Ltd | 120,194 | $23.56M | 0.5% | $196.00 * | $175.35 | +18.6% | COM | G7496G103 |
| PEG | Public Service Ent | 384,410 | $23.51M | 0.5% | $61.15 * | $56.60 | +1.2% | COM | 744573106 |
| MOH | Molina Healthcare | 64,802 | $23.41M | 0.5% | $361.31 * | $307.10 | +14.8% | COM | 60855R100 |
| CMCSA | Comcast Corp | 525,612 | $23.05M | 0.5% | $43.85 * | $40.31 | -0.6% | COM | 20030N101 |
| LSTR | Landstar Sys Inc | 116,666 | $22.59M | 0.5% | $193.65 | $113.54 | — | COM | 515098101 |
| IBM | Intl Business Machines | 137,531 | $22.49M | 0.5% | $163.55 * | $128.88 | +9.8% | COM | 459200101 |
| MRSH | Marsh & McLennan | 116,780 | $22.13M | 0.5% | $189.47 | $58.74 | +218.3% | COM | 571748102 |
| HUM | Humana Inc | 46,248 | $21.17M | 0.4% | $457.81 * | $474.47 | +1.1% | COM | 444859102 |
| JPM | JP Morgan Chase & Co | 123,457 | $21M | 0.4% | $170.10 * | $131.08 | +10.5% | COM | 46625H100 |
| FERG1GBX | Ferguson PLC | 107,637 | $20.78M | 0.4% | $193.07 | $188.77 | — | COM | G3421J106 |
| ORLY | OReilly Automotive | 21,737 | $20.65M | 0.4% | $950.08 * | $36.76 | +71.9% | COM | 67103H107 |
| CW | Curtiss Wright Corp | 92,501 | $20.61M | 0.4% | $222.79 * | $167.53 | +24.2% | COM | 231561101 |
| ETR | Entergy Corp | 201,085 | $20.35M | 0.4% | $101.19 * | $45.67 | -0.7% | COM | 29364G103 |
| NOW | ServiceNow Inc | 28,765 | $20.32M | 0.4% | $706.49 * | $115.89 | +8.8% | COM | 81762P102 |
| OGE | OGE Energy Company | 579,417 | $20.24M | 0.4% | $34.93 | $37.57 | -8.2% | COM | 670837103 |
| RGLD | Royal Gold Inc | 166,560 | $20.15M | 0.4% | $120.96 * | $84.47 | +33.8% | COM | 780287108 |
| SAIC | Science Applications Intl Corp | 159,303 | $19.8M | 0.4% | $124.32 * | $89.31 | +30.3% | COM | 808625107 |
| MANH | Manhattan Assoc | 89,396 | $19.25M | 0.4% | $215.32 | $148.71 | +42.3% | COM | 562750109 |
| COR | Cencora Inc | 93,379 | $19.18M | 0.4% | $205.38 * | $85.33 | +124.7% | COM | 03073E105 |
| XEL | Xcel Energy Inc | 304,217 | $18.83M | 0.4% | $61.91 * | $51.97 | +6.8% | COM | 98389B100 |
| DRI | Darden Restaurants | 113,245 | $18.61M | 0.4% | $164.30 * | $133.44 | +6.3% | COM | 237194105 |
| DCI | Donaldsons Inc | 283,100 | $18.5M | 0.4% | $65.35 * | $58.90 | -0.2% | COM | 257651109 |
| HSY | Hershey Foods | 98,088 | $18.29M | 0.4% | $186.44 * | $88.08 | +101.7% | COM | 427866108 |
| — | Qiagen NV ord (new) | 415,843 | $18.06M | 0.4% | $43.43 | $43.43 | — | COM | N72482149 |
| AXS | Axis Capital Holdings | 311,107 | $17.23M | 0.4% | $55.37 * | $50.66 | +5.4% | COM | G0692U109 |
| CACI | CACI Int'l Cl A | 53,070 | $17.19M | 0.4% | $323.86 | $253.73 | +27.9% | COM | 127190304 |
| RGA | Reinsurance Grp of America | 102,204 | $16.53M | 0.3% | $161.78 * | $150.27 | +3.6% | COM | 759351604 |
| BIIB | Biogen Inc | 62,227 | $16.1M | 0.3% | $258.77 * | $248.19 | -1.0% | COM | 09062X103 |
| PSX | Phillips 66 | 119,331 | $15.89M | 0.3% | $133.14 * | $107.49 | +3.3% | COM | 718546104 |
| NEU | Newmarket Corp | 28,673 | $15.65M | 0.3% | $545.83 * | $374.89 | +29.1% | COM | 651587107 |
| MSM | MSC Indl Direct Inc | 154,330 | $15.63M | 0.3% | $101.26 * | $97.00 | +2.0% | COM | 553530106 |
| ICLR | Icon PLC | 54,614 | $15.46M | 0.3% | $283.07 * | $253.90 | +1.9% | COM | G4705A100 |
| HUBB | Hubbell Inc | 45,779 | $15.06M | 0.3% | $328.93 * | $294.81 | -0.8% | COM | 443510607 |
| TTEK | Tetra Tech Inc | 88,527 | $14.78M | 0.3% | $166.93 * | $27.09 | +17.9% | COM | 88162G103 |
| WRB | WR Berkley Corp | 203,904 | $14.42M | 0.3% | $70.72 * | $41.58 | +3.4% | COM | 084423102 |
| QCOM | Qualcomm Inc | 97,816 | $14.15M | 0.3% | $144.63 * | $117.73 | +0.5% | COM | 747525103 |
| ACGL | Arch Capital Group Ltd Bermuda | 175,532 | $13.04M | 0.3% | $74.27 * | $64.77 | +20.0% | COM | G0450A105 |
| ACI | Albertsons Companies | 562,382 | $12.93M | 0.3% | $23.00 * | $12.85 | +61.2% | COM | 013091103 |
| AYI | Acuity Brands Inc | 62,234 | $12.75M | 0.3% | $204.83 * | $178.82 | +0.5% | COM | 00508Y102 |
| LOPE | Grand Canyon Education Inc | 94,915 | $12.53M | 0.3% | $132.04 | $126.83 | +2.6% | COM | 38526M106 |
| UTHR | United Therapeutics | 55,828 | $12.28M | 0.3% | $219.89 * | $193.49 | +19.1% | COM | 91307C102 |
| AEE | Ameren Corporation | 167,939 | $12.15M | 0.2% | $72.34 | $42.00 | +69.0% | COM | 023608102 |
| TXN | Texas Instruments | 70,116 | $11.95M | 0.2% | $170.46 * | $101.00 | +44.1% | COM | 882508104 |
| FFIV | F5 Networks | 62,898 | $11.26M | 0.2% | $178.98 * | $155.80 | +4.7% | COM | 315616102 |
| EME | Emcor Group Inc | 50,270 | $10.83M | 0.2% | $215.43 * | $200.53 | +4.1% | COM | 29084Q100 |
| CHRW | C H Robinson World Wide | 124,694 | $10.77M | 0.2% | $86.39 * | $67.99 | +16.8% | COM | 12541W209 |
| EHC | Encompass Health Corp | 158,444 | $10.57M | 0.2% | $66.72 * | $63.39 | +0.6% | COM | 29261A100 |
| MSI | Motorola Solutions Inc | 33,087 | $10.36M | 0.2% | $313.09 * | $270.48 | +9.3% | COM | 620076307 |
| TXRH | Texas Roadhouse Inc | 84,238 | $10.3M | 0.2% | $122.23 * | $100.41 | +2.9% | COM | 882681109 |
| BKNG | Booking Holdings Inc | 2,868 | $10.17M | 0.2% | $3547.22 * | $2112.31 | +45.2% | COM | 09857L108 |
| LHX | L3-Harris Technologies | 47,547 | $10.01M | 0.2% | $210.62 * | $184.58 | -2.5% | COM | 502431109 |
| CRUS | Cirrus Logic Corp | 118,034 | $9.819M | 0.2% | $83.19 * | $81.64 | -8.3% | COM | 172755100 |
| AZO | Autozone Inc | 3,697 | $9.559M | 0.2% | $2585.61 | $967.57 | +168.0% | COM | 053332102 |
| LNG | Cheniere Energy Inc | 55,633 | $9.497M | 0.2% | $170.71 | $153.32 | +12.1% | COM | 16411R208 |
| EVRG | Evergy Inc | 177,670 | $9.274M | 0.2% | $52.20 * | $49.34 | -6.9% | COM | 30034W106 |
| IQV | Iqvia Holdings Inc | 39,468 | $9.132M | 0.2% | $231.38 * | $218.81 | -6.2% | COM | 46266C105 |
| PTC | PTC Inc Co | 50,980 | $8.919M | 0.2% | $174.96 * | $131.71 | +16.5% | COM | 69370C100 |
| KLAC | KLA-Tencor Corp | 15,136 | $8.799M | 0.2% | $581.30 * | $409.39 | +24.8% | COM | 482480100 |
| CDW | CDW Corporation | 37,869 | $8.608M | 0.2% | $227.32 * | $176.11 | +17.0% | COM | 12514G108 |
| HSIC | Schein (Henry) Inc | 112,088 | $8.486M | 0.2% | $75.71 * | $78.14 | -10.5% | COM | 806407102 |
| AJG | Gallagher Arthur J & C | 37,075 | $8.337M | 0.2% | $224.88 * | $50.91 | +356.4% | COM | 363576109 |
| SSRM | SSR Mining Inc | 737,038 | $7.931M | 0.2% | $10.76 * | $15.11 | -19.6% | COM | 784730103 |
| CNA | CNA Finl Corp | 179,396 | $7.59M | 0.2% | $42.31 * | $33.45 | +3.1% | COM | 126117100 |
| PFE | Pfizer Inc | 245,240 | $7.06M | 0.1% | $28.79 * | $25.60 | +3.1% | COM | 717081103 |
| — | Arista Networks Inc | 29,947 | $7.053M | 0.1% | $235.51 | $235.51 | — | COM | 040413106 |
| BMRN | Biomarin Pharmaceutical Inc | 72,254 | $6.967M | 0.1% | $96.42 * | $83.47 | +6.0% | COM | 09061G101 |
| MPC | Marathon Petroleum | 46,840 | $6.949M | 0.1% | $148.36 * | $139.79 | +1.6% | COM | 56585A102 |
| TDC | Teradata Corp | 152,045 | $6.615M | 0.1% | $43.51 * | $42.03 | +7.0% | COM | 88076W103 |
| ULTA | Ulta Salon Cosmetics | 12,862 | $6.302M | 0.1% | $489.99 * | $419.38 | +0.6% | COM | 90384S303 |
| WTM | White Mtns Ins Group | 3,961 | $5.961M | 0.1% | $1505.01 | $1090.56 | +36.3% | COM | G9618E107 |
| ZM | Zoom Video Communications Inc | 80,835 | $5.813M | 0.1% | $71.91 * | $69.92 | -5.4% | COM | 98980L101 |
| CTAS | Cintas Corp | 9,546 | $5.753M | 0.1% | $602.66 * | $117.38 | +12.2% | COM | 172908105 |
| BK | Bank of NY Mellon Corp | 107,477 | $5.594M | 0.1% | $52.05 * | $44.75 | -2.4% | COM | 064058100 |
| ORI | Old Republic Int'l | 189,730 | $5.578M | 0.1% | $29.40 * | $18.49 | +27.0% | COM | 680223104 |
| PPL | PPL Corporation | 199,695 | $5.412M | 0.1% | $27.10 * | $23.89 | -1.3% | COM | 69351T106 |
| COP | ConocoPhillips | 46,204 | $5.363M | 0.1% | $116.07 * | $98.73 | +11.1% | COM | 20825C104 |
| UFPI | UFP Industries Inc | 42,052 | $5.28M | 0.1% | $125.55 * | $77.82 | +38.7% | COM | 90278Q108 |
| ESNT | Essent Group Ltd | 93,049 | $4.907M | 0.1% | $52.74 * | $39.98 | +18.3% | COM | G3198U102 |
| MLI | Mueller Industries | 103,073 | $4.86M | 0.1% | $47.15 * | $29.42 | +33.7% | COM | 624756102 |
| BCC | Boise Cascade | 37,433 | $4.842M | 0.1% | $129.36 * | $43.78 | +125.6% | COM | 09739D100 |
| SWKS | Skyworks Solutions | 41,124 | $4.623M | 0.1% | $112.42 * | $99.50 | -8.6% | COM | 83088M102 |
| EEFT | Euronet Worldwide Inc. | 45,188 | $4.586M | 0.1% | $101.49 * | $97.74 | -12.7% | COM | 298736109 |
| LEA | Lear Corporation | 31,783 | $4.488M | 0.1% | $141.21 * | $126.49 | -0.3% | COM | 521865204 |
| BG | Bunge Global SA | 44,432 | $4.485M | 0.1% | $100.95 * | $98.11 | 0.0% | COM | H11356104 |
| SEB | Seaboard Corp | 1,253 | $4.473M | 0.1% | $3570.10 | $3653.03 | -3.2% | COM | 811543107 |
| HON | Honeywell Int'l Inc | 21,052 | $4.415M | 0.1% | $209.71 * | $170.54 | +1.0% | COM | 438516106 |
| DINO | HF Sinclair Corp | 78,114 | $4.341M | 0.1% | $55.57 * | $49.50 | +0.3% | COM | 403949100 |
| AGCO | Agco Corp | 34,328 | $4.168M | 0.1% | $121.41 * | $122.69 | -9.2% | COM | 001084102 |
| — | Allete Inc | 64,351 | $3.936M | 0.1% | $61.16 | $57.92 | — | COM | 018522300 |
| PFGC | Performance Food Group | 56,797 | $3.928M | 0.1% | $69.15 * | $60.06 | +2.3% | COM | 71377A103 |
| ENS | Enersys | 38,404 | $3.877M | 0.1% | $100.96 * | $95.20 | -5.4% | COM | 29275Y102 |
| SNDR | Schneider National | 151,348 | $3.852M | 0.1% | $25.45 * | $22.78 | +8.3% | COM | 80689H102 |
| EVR | Evercore Partners Inc Cl A | 22,215 | $3.8M | 0.1% | $171.05 * | $122.78 | +14.5% | COM | 29977A105 |
| LULU | Lululemon Athletica | 7,378 | $3.772M | 0.1% | $511.29 * | $432.06 | 0.0% | COM | 550021109 |
| CVLT | Commvault System Inc | 47,101 | $3.761M | 0.1% | $79.85 * | $63.80 | +12.0% | COM | 204166102 |
| — | Encore Wire Common Stk | 17,361 | $3.708M | 0.1% | $213.60 | $133.03 | — | COM | 292562105 |
| DBX | Dropbox Inc | 125,292 | $3.694M | 0.1% | $29.48 * | $24.41 | +13.8% | COM | 26210C104 |
| SSNC | SS&C Technologies Hldgs | 60,347 | $3.688M | 0.1% | $61.11 * | $68.58 | -20.3% | COM | 78467J100 |
| IBKR | Interactive Brokers Grp | 44,364 | $3.678M | 0.1% | $82.90 * | $20.51 | -1.5% | COM | 45841N107 |
| SNX | TD Synnex Corp | 32,697 | $3.519M | 0.1% | $107.61 * | $95.14 | 0.0% | COM | 87162W100 |
| PLUS | Eplus Inc com | 43,981 | $3.511M | 0.1% | $79.84 * | $54.45 | +22.7% | COM | 294268107 |
| NBIX | Neurocrine Biosciences Inc | 26,507 | $3.493M | 0.1% | $131.76 * | $114.30 | +0.7% | COM | 64125C109 |
| RUSHA | Rush Enterprises | 69,239 | $3.483M | 0.1% | $50.30 * | $33.08 | +21.9% | COM | 781846209 |
| NMIH | NMI Holdings | 117,111 | $3.476M | 0.1% | $29.68 * | $20.29 | +37.6% | COM | 629209305 |
| APLE | Apple Hospitality REIT | 207,720 | $3.45M | 0.1% | $16.61 | $15.55 | — | COM | 03784Y200 |
| PLAB | Photronic Inc | 109,241 | $3.427M | 0.1% | $31.37 * | $16.89 | +31.7% | COM | 719405102 |
| GL | Globe Life Inc | 27,898 | $3.396M | 0.1% | $121.72 * | $115.34 | +0.1% | COM | 37959E102 |
| DIOD | Diodes Inc | 41,544 | $3.345M | 0.1% | $80.52 * | $60.23 | +21.2% | COM | 254543101 |
| JBL | Jabil Inc | 26,167 | $3.334M | 0.1% | $127.40 | $53.49 | +137.0% | COM | 466313103 |
| ROCK | Gibraltar Industries | 41,817 | $3.303M | 0.1% | $78.98 * | $68.38 | -0.1% | COM | 374689107 |
| GPI | Group 1 Automotive | 10,817 | $3.296M | 0.1% | $304.74 * | $128.84 | +111.6% | COM | 398905109 |
| ANDE | Andersons Inc | 57,138 | $3.288M | 0.1% | $57.54 * | $43.28 | +15.4% | COM | 034164103 |
| VLO | Valero Energy Corp | 24,861 | $3.232M | 0.1% | $130.00 * | $118.96 | +0.3% | COM | 91913Y100 |
| WDAY | Workday Inc Cl A | 11,601 | $3.203M | 0.1% | $276.06 * | $232.49 | +2.4% | COM | 98138H101 |
| CPB | Campbell Soup Co | 73,860 | $3.193M | 0.1% | $43.23 * | $46.32 | -17.8% | COM | 134429109 |
| — | Equity Commonwealth | 165,681 | $3.181M | 0.1% | $19.20 | $23.79 | — | COM | 294628102 |
| QLYS | Qualys Inc | 16,131 | $3.166M | 0.1% | $196.28 * | $107.65 | +62.5% | COM | 74758T303 |
| OGS | One Gas Inc | 49,003 | $3.122M | 0.1% | $63.72 | $77.01 | -18.0% | COM | 68235P108 |
| — | Enstar Group Ltd | 10,581 | $3.115M | 0.1% | $294.35 | $221.69 | — | COM | G3075P101 |
| VSH | Vishay Intertechnology | 129,427 | $3.102M | 0.1% | $23.97 * | $21.60 | +2.2% | COM | 928298108 |
| CEG | Constellation Energy Corp | 26,486 | $3.096M | 0.1% | $116.89 | $101.44 | +13.5% | COM | 21037T109 |
| AOS | Smith A O | 36,932 | $3.045M | 0.1% | $82.44 * | $68.81 | +3.2% | COM | 831865209 |
| OFG | OFG Bancorp | 81,002 | $3.036M | 0.1% | $37.48 * | $23.21 | +41.8% | COM | 67103X102 |
| AIT | Applied Industrial Tech Inc | 17,484 | $3.019M | 0.1% | $172.69 * | $76.63 | +107.7% | COM | 03820C105 |
| — | Ansys Inc | 8,317 | $3.018M | 0.1% | $362.88 | $244.41 | — | COM | 03662Q105 |
| PPC | Pilgrims Pride Corp | 108,235 | $2.994M | 0.1% | $27.66 * | $25.56 | -0.4% | COM | 72147K108 |
| OTTR | Otter Tail Power Company | 34,962 | $2.971M | 0.1% | $84.97 * | $48.84 | +49.4% | COM | 689648103 |
| AIR | AAR Corp | 46,945 | $2.929M | 0.1% | $62.40 * | $43.55 | +47.4% | COM | 000361105 |
| CME | CME Group Inc | 13,895 | $2.926M | 0.1% | $210.60 * | $185.76 | +4.8% | COM | 12572Q105 |
| SFM | Sprouts Farmers Mkts | 60,100 | $2.891M | 0.1% | $48.11 * | $24.85 | +76.1% | COM | 85208M102 |
| ITT | ITT Inc | 24,150 | $2.882M | 0.1% | $119.32 * | $102.26 | +2.8% | COM | 45073V108 |
| TMHC | Taylor Morrison Home Cor | 53,893 | $2.875M | 0.1% | $53.35 * | $30.78 | +45.2% | COM | 87724P106 |
| — | Teekay Tankers Ltd Cl A | 57,406 | $2.869M | 0.1% | $49.97 | $23.77 | — | COM | Y8565N300 |
| ENSG | Ensign Group Inc Com | 25,528 | $2.864M | 0.1% | $112.21 * | $81.67 | +26.0% | COM | 29358P101 |
| COKE | Coca Cola Bottling Co | 3,069 | $2.849M | 0.1% | $928.40 * | $30.55 | +129.6% | COM | 191098102 |
| CPNG | Coupang Inc | 175,426 | $2.84M | 0.1% | $16.19 | $17.69 | -6.7% | COM | 22266T109 |
| EFSC | Enterprise Finl Services | 63,569 | $2.838M | 0.1% | $44.65 * | $44.61 | -16.7% | COM | 293712105 |
| NSIT | Insight Enterprises Inc | 15,710 | $2.784M | 0.1% | $177.19 * | $96.99 | +60.5% | COM | 45765U103 |
| TNC | Tennant Co | 29,881 | $2.77M | 0.1% | $92.69 * | $76.49 | +5.3% | COM | 880345103 |
| KFY | Korn/Ferry Int'l | 46,551 | $2.763M | 0.1% | $59.35 * | $48.42 | -0.0% | COM | 500643200 |
| MOG/A | Moog Inc Cl A | 18,760 | $2.716M | 0.1% | $144.78 * | $81.15 | +57.2% | COM | 615394202 |
| G | Genpact Limited | 77,057 | $2.675M | 0.1% | $34.71 * | $32.33 | +3.5% | COM | G3922B107 |
| ENVA | Enova Int'l | 48,275 | $2.673M | 0.1% | $55.36 * | $37.24 | +24.0% | COM | 29357K103 |
| BLKB | Blackbaud Inc | 30,779 | $2.669M | 0.1% | $86.70 * | $66.08 | +14.5% | COM | 09227Q100 |
| CNC | Centene Corp | 35,235 | $2.615M | 0.1% | $74.21 * | $71.50 | +0.9% | COM | 15135B101 |
| WTS | Watts Water Technologies | 12,548 | $2.614M | 0.1% | $208.34 * | $183.02 | +3.2% | COM | 942749102 |
| BCPC | Balchem Corp | 17,476 | $2.6M | 0.1% | $148.75 * | $107.84 | +16.6% | COM | 057665200 |
| BBY | Best Buy Inc | 33,097 | $2.591M | 0.1% | $78.28 * | $66.51 | -4.6% | COM | 086516101 |
| SIGI | Selective Ins Group Inc | 25,980 | $2.584M | 0.1% | $99.48 | $61.76 | +59.5% | COM | 816300107 |
| HST | Host Hotels & Resorts | 131,846 | $2.567M | 0.1% | $19.47 * | $14.97 | +0.8% | COM | 44107P104 |
| CXW | Corecivic Inc | 175,695 | $2.553M | 0.1% | $14.53 * | $11.05 | +19.6% | COM | 21871N101 |
| CBZ | CBIZ Inc | 40,737 | $2.55M | 0.1% | $62.59 * | $25.01 | +125.7% | COM | 124805102 |
| GPOR | Gulfport Energy Corp | 19,068 | $2.54M | 0.1% | $133.20 * | $107.11 | +20.2% | COM | 402635502 |
| PRDO | Perdoceo Ed Corp | 143,873 | $2.526M | 0.1% | $17.56 * | $11.00 | +53.2% | COM | 71363P106 |
| ADUS | Addus Homecare Corp Co | 27,194 | $2.525M | 0.1% | $92.85 * | $93.49 | -7.0% | COM | 006739106 |
| SF | Stifel Finl Corp | 36,153 | $2.5M | 0.1% | $69.15 * | $59.61 | -0.6% | COM | 860630102 |
| STNG | Scorpio Tankers Inc | 40,644 | $2.471M | 0.1% | $60.80 | $60.80 | — | COM | Y7542C130 |
| KEYS | Keysight Technologies | 15,439 | $2.456M | 0.1% | $159.09 * | $166.60 | -18.5% | COM | 49338L103 |
| SPSC | SPS Commerce Inc | 12,608 | $2.444M | 0.0% | $193.84 * | $120.66 | +44.5% | COM | 78463M107 |
| STT | State Street Corp | 31,423 | $2.434M | 0.0% | $77.46 * | $73.06 | -11.3% | COM | 857477103 |
| AMPH | Amphastar Pharmaceuticals | 39,273 | $2.429M | 0.0% | $61.85 * | $19.30 | +172.2% | COM | 03209R103 |
| QRVO | Qorvo Inc | 21,540 | $2.426M | 0.0% | $112.61 * | $106.18 | -9.1% | COM | 74736K101 |
| CNXN | PC Connection Inc | 35,557 | $2.39M | 0.0% | $67.21 * | $41.78 | +39.7% | COM | 69318J100 |
| ASGN | ASGN Inc | 24,822 | $2.387M | 0.0% | $96.17 * | $91.79 | -4.9% | COM | 00191U102 |
| FCFS | First Cash Finl Services | 21,934 | $2.377M | 0.0% | $108.39 * | $92.15 | +14.1% | COM | 33768G107 |
| CWST | Casella Waste Systems | 27,778 | $2.374M | 0.0% | $85.46 * | $47.43 | +69.5% | COM | 147448104 |
| HUBG | Hub Group Inc | 25,727 | $2.365M | 0.0% | $91.94 * | $29.41 | +33.5% | COM | 443320106 |
| CHRD | Chord Energy | 14,130 | $2.349M | 0.0% | $166.23 * | $139.33 | +3.5% | COM | 674215207 |
| ALKS | Alkermes Inc | 84,345 | $2.34M | 0.0% | $27.74 * | $26.72 | -2.8% | COM | G01767105 |
| PSN | Parsons Corp | 37,266 | $2.337M | 0.0% | $62.71 * | $42.91 | +40.9% | COM | 70202L102 |
| PJT | PJT Partners Inc | 22,875 | $2.33M | 0.0% | $101.87 * | $61.24 | +38.1% | COM | 69343T107 |
| MMSI | Merit Med Sys | 30,635 | $2.327M | 0.0% | $75.96 * | $62.56 | +11.6% | COM | 589889104 |
| ISRG | Intuitive Surgical Inc | 6,845 | $2.309M | 0.0% | $337.36 * | $303.60 | -1.8% | COM | 46120E602 |
| LRN | Stride Inc | 38,650 | $2.295M | 0.0% | $59.37 * | $40.08 | +36.6% | COM | 86333M108 |
| LGND | Ligand Pharmaceuticals | 31,959 | $2.283M | 0.0% | $71.42 * | $72.47 | -18.6% | COM | 53220K504 |
| SPNT | SiriusPoint Ltd | 196,232 | $2.276M | 0.0% | $11.60 * | $7.94 | +32.7% | COM | G8192H106 |
| ACT | Enact Holdings inc | 78,305 | $2.262M | 0.0% | $28.89 * | $21.12 | +24.3% | COM | 29249E109 |
| CRVL | Corvel Corp | 9,146 | $2.261M | 0.0% | $247.21 * | $37.88 | +87.2% | COM | 221006109 |
| HAE | Haemonetics Corp | 26,381 | $2.256M | 0.0% | $85.51 | $79.50 | +8.7% | COM | 405024100 |
| CORT | Corcept Therapeutics | 69,090 | $2.244M | 0.0% | $32.48 * | $21.81 | +25.9% | COM | 218352102 |
| PBH | Prestige Brands Holdings Inc. | 36,037 | $2.206M | 0.0% | $61.22 * | $47.37 | +25.4% | COM | 74112D101 |
| CALM | Cal Maine Foods Inc Com | 38,376 | $2.202M | 0.0% | $57.39 * | $35.23 | +22.1% | COM | 128030202 |
| OSIS | Osi Systems | 17,008 | $2.195M | 0.0% | $129.05 * | $96.61 | +23.3% | COM | 671044105 |
| USFD | US Foods Hldgs Corp | 48,069 | $2.183M | 0.0% | $45.41 * | $39.54 | +4.6% | COM | 912008109 |
| PRGS | Progress Software | 39,631 | $2.152M | 0.0% | $54.30 * | $39.27 | +35.0% | COM | 743312100 |
| GFF | Griffon Corp | 35,077 | $2.138M | 0.0% | $60.95 * | $33.44 | +35.4% | COM | 398433102 |
| JJSF | J and J Snack Foods Corp | 12,608 | $2.107M | 0.0% | $167.14 * | $131.54 | +17.5% | COM | 466032109 |
| FDX | Fedex Corporation | 8,316 | $2.104M | 0.0% | $252.97 * | $231.77 | +4.6% | COM | 31428X106 |
| SXI | Standex Int'l Corp Com | 13,181 | $2.088M | 0.0% | $158.38 * | $85.11 | +69.1% | COM | 854231107 |
| — | Primo Water Corp | 138,299 | $2.081M | 0.0% | $15.05 | $15.54 | — | COM | 74167P108 |
| AVNS | Halyard Health Inc | 92,684 | $2.079M | 0.0% | $22.43 * | $28.86 | -28.5% | COM | 05350V106 |
| FELE | Franklin Electric Co | 21,507 | $2.079M | 0.0% | $96.65 * | $90.45 | -3.1% | COM | 353514102 |
| EVTC | Evertec Inc Shares | 50,663 | $2.074M | 0.0% | $40.94 * | $38.00 | -4.2% | COM | 30040P103 |
| ALRM | AlarmCom Holdings Inc | 31,920 | $2.063M | 0.0% | $64.62 * | $57.37 | 0.0% | COM | 011642105 |
| — | Lab Corp of American Holding | 9,073 | $2.062M | 0.0% | $227.29 | $281.50 | — | COM | 50540R409 |
| UNF | Unifirst Corp | 11,217 | $2.052M | 0.0% | $182.91 * | $198.42 | -15.4% | COM | 904708104 |
| MGEE | MGE Energy Inc | 28,329 | $2.048M | 0.0% | $72.31 * | $65.03 | +6.2% | COM | 55277P104 |
| APOG | Apogee Enterprises Inc | 38,021 | $2.031M | 0.0% | $53.41 * | $41.48 | +7.0% | COM | 037598109 |
| GEF | Greif Inc | 30,897 | $2.027M | 0.0% | $65.59 * | $61.60 | -0.8% | COM | 397624107 |
| AWR | American States Water Co | 25,195 | $2.026M | 0.0% | $80.42 * | $67.13 | +13.3% | COM | 029899101 |
| SCSC | Scansource Inc | 51,129 | $2.025M | 0.0% | $39.61 * | $32.35 | +4.0% | COM | 806037107 |
| IBCP | Independent Bank Corp/MI | 77,699 | $2.022M | 0.0% | $26.02 * | $15.94 | +23.8% | COM | 453838609 |
| NWE | NorthWestern Corp | 39,705 | $2.021M | 0.0% | $50.89 * | $47.24 | -5.0% | COM | 668074305 |
| FDP | Fresh Del Monte | 76,681 | $2.013M | 0.0% | $26.25 * | $25.06 | -9.0% | COM | G36738105 |
| DOLE | Dole PLC | 163,507 | $2.01M | 0.0% | $12.29 * | $11.57 | -4.2% | COM | G27907107 |
| YELP | Yelp Inc | 42,405 | $2.007M | 0.0% | $47.34 * | $44.14 | 0.0% | COM | 985817105 |
| HSTM | Healthstream Inc | 74,246 | $2.007M | 0.0% | $27.03 * | $24.94 | -0.4% | COM | 42222N103 |
| GHC | Graham Holdings Company | 2,876 | $2.003M | 0.0% | $696.52 * | $556.35 | +9.7% | COM | 384637104 |
| MZTI | Lancaster Colony Corp | 11,957 | $1.99M | 0.0% | $166.39 | $162.30 | +3.5% | COM | 513847103 |
| GIS | General Mills | 30,236 | $1.97M | 0.0% | $65.14 * | $71.34 | -16.6% | COM | 370334104 |
| — | Patterson Companies Inc | 69,007 | $1.963M | 0.0% | $28.45 | $28.96 | — | COM | 703395103 |
| WSM | Williams-Sonoma Inc | 9,617 | $1.941M | 0.0% | $201.78 * | $78.95 | +6.1% | COM | 969904101 |
| CWT | California Water Service | 37,348 | $1.937M | 0.0% | $51.87 * | $50.51 | -6.1% | COM | 130788102 |
| UTL | Unitil Corporation | 36,758 | $1.932M | 0.0% | $52.57 * | $47.35 | +2.2% | COM | 913259107 |
| AME | Ametek Inc | 11,673 | $1.925M | 0.0% | $164.89 * | $153.73 | -2.2% | COM | 031100100 |
| BKH | Black Hills Corp | 35,614 | $1.921M | 0.0% | $53.95 * | $60.89 | -24.2% | COM | 092113109 |
| NJR | New Jersey Resources | 43,073 | $1.92M | 0.0% | $44.58 * | $33.99 | +15.1% | COM | 646025106 |
| UVV | Universal Corp Va | 28,460 | $1.916M | 0.0% | $67.32 * | $55.74 | -3.9% | COM | 913456109 |
| WTFC | Wintrust Finl Corp | 20,621 | $1.913M | 0.0% | $92.75 * | $86.81 | -4.8% | COM | 97650W108 |
| APPF | Appfolio Inc | 11,007 | $1.907M | 0.0% | $173.24 * | $178.19 | +5.1% | COM | 03783C100 |
| INSW | Intl Seaways Inc | 41,524 | $1.889M | 0.0% | $45.48 * | $33.15 | +12.1% | COM | Y41053102 |
| THFF | First Finl Corp Indiana | 43,330 | $1.864M | 0.0% | $43.03 * | $36.02 | -5.8% | COM | 320218100 |
| BOX | Box Inc | 72,526 | $1.857M | 0.0% | $25.61 | $27.48 | -8.0% | COM | 10316T104 |
| WDFC | WD-40 Co | 7,757 | $1.854M | 0.0% | $239.07 * | $175.49 | +22.6% | COM | 929236107 |
| HURN | Huron Consulting Group Inc | 17,874 | $1.837M | 0.0% | $102.80 | $79.13 | +29.7% | COM | 447462102 |
| PSMT | Pricesmart Inc Com | 24,137 | $1.829M | 0.0% | $75.78 * | $67.67 | +0.4% | COM | 741511109 |
| HMN | Horace Mann Educators | 55,733 | $1.822M | 0.0% | $32.70 | $36.26 | -11.5% | COM | 440327104 |
| CMC | Commercial Metals | 36,314 | $1.817M | 0.0% | $50.04 * | $48.64 | -9.1% | COM | 201723103 |
| MTH | Meritage Homes Corp | 10,399 | $1.812M | 0.0% | $174.20 * | $68.94 | 0.0% | COM | 59001A102 |
| ALEX | Alexander & Baldwin | 95,197 | $1.811M | 0.0% | $19.02 | $21.29 | — | COM | 014491104 |
| ASC | Ardmore Shipping Corp | 127,846 | $1.801M | 0.0% | $14.09 * | $11.65 | +5.9% | COM | Y0207T100 |
| HWKN | Hawkins Inc | 25,388 | $1.788M | 0.0% | $70.42 * | $27.62 | +125.3% | COM | 420261109 |
| MHO | M/I Schottenstein Home | 12,922 | $1.78M | 0.0% | $137.74 * | $52.17 | +91.7% | COM | 55305B101 |
| AHRT | Armada Hoffler Pptys Inc | 143,328 | $1.773M | 0.0% | $12.37 | $12.73 | — | COM | 04208T108 |
| BLX | Banco Latinoamericano | 71,603 | $1.771M | 0.0% | $24.74 * | $20.23 | +4.9% | COM | P16994132 |
| OSUR | OraSure Technologies | 214,102 | $1.756M | 0.0% | $8.20 * | $5.86 | +11.8% | COM | 68554V108 |
| AGM | Federal Agric Mtg Corp | 9,165 | $1.753M | 0.0% | $191.22 * | $128.21 | +18.7% | COM | 313148306 |
| BMI | Badger Meter Inc | 11,340 | $1.751M | 0.0% | $154.37 * | $143.21 | +0.2% | COM | 056525108 |
| CPK | Chesapeake Utils | 16,532 | $1.746M | 0.0% | $105.63 * | $92.45 | -1.7% | COM | 165303108 |
| RMR | The RMR Group Inc Class A | 61,199 | $1.728M | 0.0% | $28.23 * | $21.75 | -9.3% | COM | 74967R106 |
| PBF | PBF Energy Inc | 39,127 | $1.72M | 0.0% | $43.96 * | $32.72 | +38.8% | COM | 69318G106 |
| AMAT | Applied Materials | 10,572 | $1.713M | 0.0% | $162.07 * | $107.09 | +34.6% | COM | 038222105 |
| RLI | RLI Corp | 12,662 | $1.686M | 0.0% | $133.12 * | $40.29 | +53.6% | COM | 749607107 |
| SRCE | 1st Source Corp | 30,533 | $1.678M | 0.0% | $54.95 | $47.50 | — | COM | 336901103 |
| NTCT | Netscout Systems Inc | 76,279 | $1.674M | 0.0% | $21.95 * | $30.04 | -25.3% | COM | 64115T104 |
| CUBI | Customers Bancorp Inc | 28,990 | $1.67M | 0.0% | $57.62 * | $29.51 | +47.1% | COM | 23204G100 |
| — | Teekay Corp | 233,277 | $1.668M | 0.0% | $7.15 | $6.30 | — | COM | Y8564W103 |
| SNEX | StoneX Group Inc | 22,476 | $1.659M | 0.0% | $73.83 * | $37.26 | +14.7% | COM | 861896108 |
| POWL | Powell Ind Inc | 18,679 | $1.651M | 0.0% | $88.40 * | $58.09 | +42.1% | COM | 739128106 |
| IOSP | Innospec Inc Com | 13,207 | $1.628M | 0.0% | $123.24 * | $90.10 | +13.8% | COM | 45768S105 |
| — | SolarWinds Corp | 129,973 | $1.623M | 0.0% | $12.49 | $10.96 | — | COM | 83417Q204 |
| FOXA | Fox Corp Cl A | 54,458 | $1.616M | 0.0% | $29.67 | $33.84 | -12.8% | COM | 35137L105 |
| KFRC | KForce | 23,896 | $1.614M | 0.0% | $67.56 * | $48.76 | +30.8% | COM | 493732101 |
| VECO | Veeco Instruments | 51,997 | $1.613M | 0.0% | $31.03 * | $24.14 | +15.4% | COM | 922417100 |
| OC | Owens Corning | 10,878 | $1.612M | 0.0% | $148.23 * | $92.37 | +43.4% | COM | 690742101 |
| IRWD | Ironwood Pharm | 139,858 | $1.6M | 0.0% | $11.44 * | $11.49 | -13.9% | COM | 46333X108 |
| — | Heartland Finl USA | 42,391 | $1.594M | 0.0% | $37.61 | $41.66 | — | COM | 42234Q102 |
| DDS | Dillard's Inc | 3,932 | $1.587M | 0.0% | $403.65 * | $155.67 | +88.3% | COM | 254067101 |
| NWN | Northwest Natural Hldgs Co | 40,658 | $1.583M | 0.0% | $38.94 * | $49.37 | -23.0% | COM | 66765N105 |
| CCRN | Cross Country Inc | 69,714 | $1.578M | 0.0% | $22.64 * | $28.31 | -23.4% | COM | 227483104 |
| KD | Kyndryl Holdings | 75,634 | $1.572M | 0.0% | $20.78 * | $14.22 | +20.2% | COM | 50155Q100 |
| CENTA | Central Garden and Pet Cl A | 35,577 | $1.567M | 0.0% | $44.04 * | $30.88 | +3.8% | COM | 153527205 |
| SSD | Simpson Manufacturing | 7,813 | $1.547M | 0.0% | $197.98 * | $156.29 | 0.0% | COM | 829073105 |
| AMKR | Amkor Technologies | 46,434 | $1.545M | 0.0% | $33.27 * | $11.21 | +125.0% | COM | 031652100 |
| MDGL | Madrigal Pharmaceuticals | 6,644 | $1.537M | 0.0% | $231.38 * | $240.55 | -27.3% | COM | 558868105 |
| IIPR | Innovative Industrial Pro | 15,165 | $1.529M | 0.0% | $100.82 | $100.82 | — | COM | 45781V101 |
| R | Ryder Systems Inc | 13,282 | $1.528M | 0.0% | $115.06 * | $72.41 | +45.2% | COM | 783549108 |
| PARR | Par Pacific Holdings | 41,951 | $1.526M | 0.0% | $36.37 * | $33.71 | 0.0% | COM | 69888T207 |
| DHT | DHT Holdings | 155,451 | $1.525M | 0.0% | $9.81 * | $6.33 | +39.6% | COM | Y2065G121 |
| WINA | Winmark Corp Com | 3,646 | $1.522M | 0.0% | $417.55 | $187.12 | +124.8% | COM | 974250102 |
| EPR | EPR Properties Trust | 31,298 | $1.516M | 0.0% | $48.45 | $46.70 | — | COM | 26884U109 |
| PEGA | Pegasystems Inc | 30,938 | $1.512M | 0.0% | $48.86 * | $23.60 | -0.9% | COM | 705573103 |
| ACLX | Arcellx Inc | 27,134 | $1.506M | 0.0% | $55.50 * | $37.30 | +20.9% | COM | 03940C100 |
| RGP | Resources Connection | 106,076 | $1.503M | 0.0% | $14.17 | $15.83 | -11.6% | COM | 76122Q105 |
| TKR | Timken Co | 18,671 | $1.496M | 0.0% | $80.15 * | $80.25 | -8.3% | COM | 887389104 |
| IMKTA | Ingles Mkts Inc Cl A | 17,259 | $1.491M | 0.0% | $86.37 * | $43.06 | +85.0% | COM | 457030104 |
| AVB | Avalonbay Communities Inc | 7,901 | $1.479M | 0.0% | $187.22 * | $164.79 | -2.0% | COM | 053484101 |
| WABC | Westamerica Bancorp | 26,121 | $1.473M | 0.0% | $56.41 * | $50.60 | -10.1% | COM | 957090103 |
| LBRT | Liberty Oilfield Svs | 80,760 | $1.465M | 0.0% | $18.14 * | $13.29 | +43.0% | COM | 53115L104 |
| — | Rev Group Inc | 79,818 | $1.45M | 0.0% | $18.17 | $15.02 | — | COM | 749527107 |
| KRYS | Krystal Biotech | 11,687 | $1.45M | 0.0% | $124.06 * | $73.56 | +50.8% | COM | 501147102 |
| NHC | Natl Healthcare Corp | 15,538 | $1.436M | 0.0% | $92.42 * | $71.45 | +7.3% | COM | 635906100 |
| SHO | Sunstone Hotel Investors Inc | 132,813 | $1.425M | 0.0% | $10.73 | $9.95 | — | COM | 867892101 |
| HCC | Warrior Met Coal Inc | 23,282 | $1.42M | 0.0% | $60.97 * | $35.79 | +47.4% | COM | 93627C101 |
| MRTN | Marten Transport Ltd | 67,604 | $1.418M | 0.0% | $20.98 * | $14.15 | +30.3% | COM | 573075108 |
| BBSI | Barrett Business Svcs | 12,217 | $1.415M | 0.0% | $115.80 * | $19.12 | +32.4% | COM | 068463108 |
| IVT | Inventrust Properties Corp | 55,700 | $1.411M | 0.0% | $25.34 | $25.34 | — | COM | 46124J201 |
| — | GMS Inc | 17,095 | $1.409M | 0.0% | $82.43 | $67.02 | — | COM | 36251C103 |
| NVDA | Nvidia Corp | 2,841 | $1.407M | 0.0% | $495.22 * | $36.82 | +25.8% | COM | 67066G104 |
| OSK | Oshkosh Truck Corp | 12,925 | $1.401M | 0.0% | $108.41 * | $89.02 | +4.4% | COM | 688239201 |
| RDN | Radian Group Inc | 48,161 | $1.375M | 0.0% | $28.55 * | $24.21 | +1.9% | COM | 750236101 |
| BXC | BlueLinx Holdings | 12,102 | $1.371M | 0.0% | $113.31 * | $73.58 | +17.9% | COM | 09624H208 |
| MAN | Manpower Inc | 17,151 | $1.363M | 0.0% | $79.47 * | $83.31 | -10.8% | COM | 56418H100 |
| — | MDC Holdings | 24,607 | $1.36M | 0.0% | $55.25 | $41.37 | — | COM | 552676108 |
| AMAL | Amalgamated Finl Corp | 50,336 | $1.356M | 0.0% | $26.94 * | $15.32 | +28.9% | COM | 022671101 |
| KRG | Kite Realty Group Trust | 58,908 | $1.347M | 0.0% | $22.86 | $21.70 | — | COM | 49803T300 |
| RLJ | RLJ Lodging | 114,863 | $1.346M | 0.0% | $11.72 | $10.23 | — | COM | 74965L101 |
| CTS | CTS Corp Co | 30,742 | $1.345M | 0.0% | $43.74 * | $33.82 | +18.2% | COM | 126501105 |
| MGRC | McGrath Rentcorp | 11,208 | $1.341M | 0.0% | $119.62 * | $82.49 | +26.0% | COM | 580589109 |
| FOR | Forestar Group Inc | 39,963 | $1.322M | 0.0% | $33.07 * | $17.52 | +65.5% | COM | 346232101 |
| — | Blueprint Medicines Corp | 14,315 | $1.32M | 0.0% | $92.24 | $44.99 | — | COM | 09627Y109 |
| CTSH | Cognizant Tech | 17,397 | $1.314M | 0.0% | $75.53 * | $66.96 | -0.4% | COM | 192446102 |
| UPBD | Upbound Group Inc | 38,577 | $1.31M | 0.0% | $33.97 * | $30.33 | -1.8% | COM | 76009N100 |
| EQR | Equity Residential Ppt | 21,376 | $1.307M | 0.0% | $61.16 * | $58.39 | -9.5% | COM | 29476L107 |
| BYD | Boyd Gaming Corp | 20,880 | $1.307M | 0.0% | $62.61 * | $58.09 | -0.3% | COM | 103304101 |
| CTBI | Community Trust Bancorp | 29,796 | $1.307M | 0.0% | $43.86 * | $35.05 | +3.5% | COM | 204149108 |
| — | Heidrick & Struggles | 44,113 | $1.303M | 0.0% | $29.53 | $40.06 | — | COM | 422819102 |
| AMR | Alpha Metallurgical Resources | 3,829 | $1.298M | 0.0% | $338.92 * | $156.27 | +68.3% | COM | 020764106 |
| SANM | Sanmina Corporation | 25,044 | $1.287M | 0.0% | $51.37 | $37.55 | +35.9% | COM | 801056102 |
| PGR | Progressive Corp | 8,063 | $1.284M | 0.0% | $159.28 * | $114.73 | +24.9% | COM | 743315103 |
| XHR | Xenia Hotels & Resorts | 94,090 | $1.282M | 0.0% | $13.62 | $14.07 | — | COM | 984017103 |
| EQBK | Equity Bancshares Inc | 37,721 | $1.279M | 0.0% | $33.90 * | $26.59 | -0.4% | COM | 29460X109 |
| KNSL | Kinsale Capital Group Inc | 3,801 | $1.273M | 0.0% | $334.91 * | $139.43 | +165.2% | COM | 49714P108 |
| MYRG | Myr Group Inc | 8,737 | $1.264M | 0.0% | $144.63 * | $94.12 | +36.9% | COM | 55405W104 |
| AGYS | Agilysis Inc | 14,808 | $1.256M | 0.0% | $84.82 * | $81.18 | 0.0% | COM | 00847J105 |
| CPF | Central Pacific Finl Corp | 63,609 | $1.252M | 0.0% | $19.68 * | $18.96 | -15.8% | COM | 154760409 |
| HCA | HCA Healthcare Inc | 4,622 | $1.251M | 0.0% | $270.68 * | $268.96 | -9.7% | COM | 40412C101 |
| FISI | Finl Institutions | 58,632 | $1.249M | 0.0% | $21.30 * | $19.09 | -16.6% | COM | 317585404 |
| ZEUS | Olympic Steel Inc | 18,522 | $1.235M | 0.0% | $66.70 * | $46.59 | +17.7% | COM | 68162K106 |
| UVE | Universal Inc Hldgs Co | 76,933 | $1.229M | 0.0% | $15.98 * | $16.96 | -8.2% | COM | 91359V107 |
| LMAT | Lemaitre Vascular Inc | 21,484 | $1.219M | 0.0% | $56.76 * | $43.80 | +17.4% | COM | 525558201 |
| INVA | Innoviva Inc | 75,892 | $1.217M | 0.0% | $16.04 * | $15.50 | -9.8% | COM | 45781M101 |
| WMK | Weis Mkts Inc Com | 19,032 | $1.217M | 0.0% | $63.96 * | $49.64 | +22.6% | COM | 948849104 |
| RHP | Ryman Hospitality | 11,058 | $1.217M | 0.0% | $110.06 | $95.65 | — | COM | 78377T107 |
| COLL | Collegium Pharmaceutical | 39,489 | $1.215M | 0.0% | $30.78 * | $20.45 | +22.5% | COM | 19459J104 |
| BPOP | Popular Inc Common | 14,802 | $1.215M | 0.0% | $82.07 * | $71.83 | -7.3% | COM | 733174700 |
| VCTR | Victory Capital Holdings | 35,207 | $1.213M | 0.0% | $34.44 * | $27.44 | +9.0% | COM | 92645B103 |
| EIG | Employers Holdings Inc Co | 30,588 | $1.205M | 0.0% | $39.40 * | $32.24 | +14.0% | COM | 292218104 |
| HTB | Hometrust Bancshares Inc | 44,252 | $1.191M | 0.0% | $26.92 * | $26.03 | -12.1% | COM | 437872104 |
| SAFT | Safety Insurance Group | 15,580 | $1.184M | 0.0% | $75.99 | $76.71 | -1.6% | COM | 78648T100 |
| — | Sapiens Intl Corp NV | 40,893 | $1.183M | 0.0% | $28.94 | $24.52 | — | COM | G7T16G103 |
| SMP | Standard Mtr Prods Inc | 29,470 | $1.173M | 0.0% | $39.81 * | $42.07 | -15.3% | COM | 853666105 |
| PRG | Prog Holdings Inc | 37,892 | $1.171M | 0.0% | $30.91 * | $17.84 | +59.6% | COM | 74319R101 |
| JBSS | Sanfilippo John B Son | 11,353 | $1.17M | 0.0% | $103.04 * | $82.07 | +19.5% | COM | 800422107 |
| NABL | N-able Inc | 88,251 | $1.169M | 0.0% | $13.25 * | $12.81 | -1.0% | COM | 62878D100 |
| HOPE | Hope Bancorp Inc | 96,548 | $1.166M | 0.0% | $12.08 * | $9.94 | 0.0% | COM | 43940T109 |
| MCY | Mercury General Corp | 31,229 | $1.165M | 0.0% | $37.31 * | $34.68 | 0.0% | COM | 589400100 |
| — | Crossfirst Bankshares Inc | 85,022 | $1.155M | 0.0% | $13.58 | $13.58 | — | COM | 22766M109 |
| SJM | Smucker JM Co | 9,133 | $1.154M | 0.0% | $126.38 * | $130.88 | -18.4% | COM | 832696405 |
| DFIN | Donnelley Financial Solutions | 18,385 | $1.147M | 0.0% | $62.37 * | $57.01 | 0.0% | COM | 25787G100 |
| HPQ | HP Inc | 37,973 | $1.143M | 0.0% | $30.09 * | $25.76 | 0.0% | COM | 40434L105 |
| MEDP | Medpace Holdings Inc | 3,725 | $1.142M | 0.0% | $306.53 * | $148.23 | +82.1% | COM | 58506Q109 |
| — | Deciphera Pharmaceutical Inc | 70,526 | $1.138M | 0.0% | $16.13 | $14.44 | — | COM | 24344T101 |
| ACH | Owens & Minor Inc | 59,009 | $1.137M | 0.0% | $19.27 * | $18.53 | -2.3% | COM | 690732102 |
| CCBG | Capital City Bank Group | 38,104 | $1.121M | 0.0% | $29.43 * | $30.24 | -9.4% | COM | 139674105 |
| POR | Portland General Electric | 25,832 | $1.12M | 0.0% | $43.34 * | $38.09 | -1.7% | COM | 736508847 |
| ATEN | A10 Networks inc | 84,923 | $1.118M | 0.0% | $13.17 * | $10.48 | +11.7% | COM | 002121101 |
| CAT | Caterpillar Inc | 3,760 | $1.112M | 0.0% | $295.67 * | $239.84 | +4.7% | COM | 149123101 |
| WOR | Worthington Enterprises Inc | 19,278 | $1.109M | 0.0% | $57.55 * | $43.95 | -0.0% | COM | 981811102 |
| VREX | Varex Imaging Corporation | 53,721 | $1.101M | 0.0% | $20.50 * | $22.25 | -14.2% | COM | 92214X106 |
| — | Steelcase Inc | 80,094 | $1.083M | 0.0% | $13.52 | $13.52 | — | COM | 858155203 |
| ZBH | Zimmer Biomet Holdings Inc | 8,897 | $1.083M | 0.0% | $121.70 * | $132.67 | -17.6% | COM | 98956P102 |
| JELD | Jeld - Wen Holdings Inc | 56,914 | $1.075M | 0.0% | $18.88 * | $14.24 | +4.3% | COM | 47580P103 |
| REX | Rex American Resources | 22,700 | $1.074M | 0.0% | $47.30 * | $15.37 | +30.1% | COM | 761624105 |
| RYZ | Ryerson Holdings Corp | 30,708 | $1.065M | 0.0% | $34.68 * | $27.13 | +9.9% | COM | 783754104 |
| SUPN | Supernus Pharmaceuticals | 36,136 | $1.046M | 0.0% | $28.94 * | $30.03 | -11.7% | COM | 868459108 |
| MDLZ | Mondelez Int'l | 14,368 | $1.041M | 0.0% | $72.43 * | $38.36 | +67.6% | COM | 609207105 |
| CSR | Centerspace | 17,849 | $1.039M | 0.0% | $58.20 | $60.22 | — | COM | 15202L107 |
| CLDT | Chatham Lodging Tr Co | 96,671 | $1.036M | 0.0% | $10.72 | $10.39 | — | COM | 16208T102 |
| CHGG | Chegg Inc | 90,883 | $1.032M | 0.0% | $11.36 * | $9.49 | 0.0% | COM | 163092109 |
| AMSF | Amerisafe Inc | 21,964 | $1.027M | 0.0% | $46.78 * | $35.12 | +16.9% | COM | 03071H100 |
| — | Aaron's Company Inc | 93,429 | $1.017M | 0.0% | $10.88 | $12.71 | — | COM | 00258W108 |
| ESAB | ESAB Corp | 11,614 | $1.006M | 0.0% | $86.62 * | $75.27 | 0.0% | COM | 29605J106 |
| GNW | Genworth Finl Inc Cl A | 149,216 | $997K | 0.0% | $6.68 * | $6.07 | 0.0% | COM | 37247D106 |
| — | SpartanNash Co | 43,389 | $996K | 0.0% | $22.95 | $21.90 | — | COM | 847215100 |
| PCVX | Vaxcyte Inc | 15,843 | $995K | 0.0% | $62.80 * | $51.94 | 0.0% | COM | 92243G108 |
| CASH | Pathward Finl Inc | 18,788 | $994K | 0.0% | $52.93 * | $48.81 | 0.0% | COM | 59100U108 |
| — | Model N Inc | 36,724 | $989K | 0.0% | $26.93 | $33.55 | — | COM | 607525102 |
| PAHC | Phibro Animal Health | 85,206 | $987K | 0.0% | $11.58 * | $19.56 | -42.3% | COM | 71742Q106 |
| SPOT | Spotify Technology SA | 5,249 | $986K | 0.0% | $187.91 * | $128.82 | +35.6% | COM | L8681T102 |
| NG | Novagold Resources Ltd | 261,781 | $979K | 0.0% | $3.74 | $6.82 | -45.0% | COM | 66987E206 |
| SPFI | South Plains Finl | 33,337 | $965K | 0.0% | $28.96 * | $24.67 | +10.3% | COM | 83946P107 |
| AEP | American Elec Power | 11,886 | $965K | 0.0% | $81.22 * | $72.83 | -1.5% | COM | 025537101 |
| AGIO | Agios Pharmaceuticals Inc | 43,310 | $965K | 0.0% | $22.27 | $25.85 | -13.3% | COM | 00847X104 |
| AAT | American Assets Trust Inc | 42,832 | $964K | 0.0% | $22.51 | $19.66 | — | COM | 024013104 |
| CCNE | CNB Finl Corp PA | 42,587 | $962K | 0.0% | $22.59 * | $20.80 | -9.9% | COM | 126128107 |
| TWI | Titan Int'l INc | 64,473 | $959K | 0.0% | $14.88 * | $12.40 | +6.2% | COM | 88830M102 |
| — | Office Depot Inc | 17,037 | $959K | 0.0% | $56.30 | $51.87 | — | COM | 88337F105 |
| PUMP | Propetro Holdings Corp | 114,292 | $958K | 0.0% | $8.38 * | $10.80 | -12.7% | COM | 74347M108 |
| LIN | Linde plc (ireland) | 2,306 | $947K | 0.0% | $410.71 * | $383.62 | 0.0% | COM | G54950103 |
| ANIP | Ani Pharmaceuticals Inc | 17,020 | $938K | 0.0% | $55.14 | $38.99 | +41.2% | COM | 00182C103 |
| AKR | Acadia Realty Trust Co | 55,013 | $935K | 0.0% | $16.99 | $14.35 | — | COM | 004239109 |
| MBIN | Merchants Bancorp | 21,811 | $929K | 0.0% | $42.58 * | $26.44 | +21.6% | COM | 58844R108 |
| ONL | Orion Office REIT | 161,962 | $926K | 0.0% | $5.72 | $5.59 | — | COM | 68629Y103 |
| STBA | S&T Bancorp Inc | 27,704 | $926K | 0.0% | $33.42 * | $31.62 | -9.3% | COM | 783859101 |
| GDOT | Green Dot Corp | 93,501 | $926K | 0.0% | $9.90 * | $17.93 | -41.9% | COM | 39304D102 |
| CLW | Clearwater Paper Corp | 25,451 | $919K | 0.0% | $36.12 | $35.94 | -0.1% | COM | 18538R103 |
| HCKT | Hackett Group | 40,102 | $913K | 0.0% | $22.77 | $16.70 | +35.7% | COM | 404609109 |
| RGR | Sturm Ruger & Co Inc | 20,082 | $913K | 0.0% | $45.45 * | $61.03 | -21.3% | COM | 864159108 |
| PAX | Patria Investments | 58,574 | $908K | 0.0% | $15.51 * | $12.73 | -2.0% | COM | G69451105 |
| REG | Regency Centers Corp | 13,540 | $907K | 0.0% | $67.00 * | $55.26 | +2.4% | COM | 758849103 |
| WTTR | Select Water Solutions Inc | 118,927 | $903K | 0.0% | $7.59 | $7.59 | — | COM | 81617J301 |
| DCO | Ducommon Inc | 17,229 | $897K | 0.0% | $52.06 * | $50.63 | -3.6% | COM | 264147109 |
| MMM | 3M Company | 8,196 | $896K | 0.0% | $109.32 * | $126.45 | -40.3% | COM | 88579Y101 |
| BGC | BGC Partners Inc (new) | 124,000 | $895K | 0.0% | $7.22 * | $4.88 | +24.7% | COM | 088929104 |
| SYY | Sysco Corp | 12,219 | $894K | 0.0% | $73.13 * | $64.89 | 0.0% | COM | 871829107 |
| CDRE | Cadre Holdings Inc | 26,700 | $878K | 0.0% | $32.89 * | $26.85 | +10.0% | COM | 12763L105 |
| — | City Office REIT | 143,134 | $875K | 0.0% | $6.11 | $6.46 | — | COM | 178587101 |
| SLP | Simulations Plus Inc | 19,336 | $865K | 0.0% | $44.75 * | $47.08 | -16.2% | COM | 829214105 |
| EMBC | Embecta Corp | 45,644 | $864K | 0.0% | $18.93 * | $20.50 | -27.1% | COM | 29082K105 |
| RES | RPC Incorporated | 118,675 | $864K | 0.0% | $7.28 | $7.52 | -2.4% | COM | 749660106 |
| GNE | Genie Energy Ltd | 30,326 | $853K | 0.0% | $28.13 * | $16.78 | +36.9% | COM | 372284208 |
| UFPT | UFP Technologies Inc Com | 4,913 | $845K | 0.0% | $172.04 * | $82.68 | +95.9% | COM | 902673102 |
| ORA | Ormat Technologies Inc | 11,113 | $842K | 0.0% | $75.79 * | $80.95 | -17.3% | COM | 686688102 |
| AX | Axos Financial Inc | 15,408 | $841K | 0.0% | $54.60 * | $42.29 | -1.3% | COM | 05465C100 |
| BELFB | Bel Fuse Inc Cl B | 12,582 | $840K | 0.0% | $66.77 * | $51.07 | +4.0% | COM | 077347300 |
| CAL | Caleres Inc | 27,070 | $832K | 0.0% | $30.73 * | $27.36 | 0.0% | COM | 129500104 |
| JAZZ | Jazz Pharmaceuticals | 6,727 | $827K | 0.0% | $123.00 | $152.25 | -18.0% | COM | G50871105 |
| — | Berry Petroleum Company Cl A | 117,483 | $826K | 0.0% | $7.03 | $7.97 | — | COM | 08579X101 |
| YORW | York Water Co | 21,314 | $823K | 0.0% | $38.62 * | $39.88 | -10.8% | COM | 987184108 |
| AGX | Argan Inc | 17,516 | $820K | 0.0% | $46.79 * | $39.82 | +11.1% | COM | 04010E109 |
| HAFC | Hanmi Finl Corp | 42,080 | $816K | 0.0% | $19.40 * | $17.36 | -3.1% | COM | 410495204 |
| DAN | Dana Holdings Corp | 55,632 | $813K | 0.0% | $14.61 * | $14.93 | -16.6% | COM | 235825205 |
| GIC | Global Industrial Co | 20,926 | $813K | 0.0% | $38.84 * | $31.08 | +6.9% | COM | 37892E102 |
| EBF | Ennis Inc | 37,035 | $811K | 0.0% | $21.91 * | $14.80 | +16.4% | COM | 293389102 |
| RAMP | Liveramp Holdings Inc | 21,227 | $804K | 0.0% | $37.88 * | $32.13 | 0.0% | COM | 53815P108 |
| KMT | Kennametal | 30,985 | $799K | 0.0% | $25.79 * | $24.74 | -9.6% | COM | 489170100 |
| — | Kiniksa Pharmaceuticals | 45,377 | $796K | 0.0% | $17.54 | $16.00 | — | COM | G5269C101 |
| CWCO | Consolidated Water Co Inc | 22,267 | $793K | 0.0% | $35.60 * | $27.17 | +17.2% | COM | G23773107 |
| EGP | Eastgroup Properties Inc | 4,310 | $791K | 0.0% | $183.54 | $133.95 | — | COM | 277276101 |
| MOFG | Midwestone Finl Group Inc | 29,344 | $790K | 0.0% | $26.91 * | $24.04 | -7.7% | COM | 598511103 |
| USNA | Usana Health Sciences Inc | 14,690 | $787K | 0.0% | $53.60 * | $85.42 | -40.8% | COM | 90328M107 |
| NATR | Natures Sunshine Products | 45,503 | $787K | 0.0% | $17.29 | $13.56 | +27.4% | COM | 639027101 |
| PLPC | Preformed Line Products | 5,859 | $784K | 0.0% | $133.86 | $75.52 | +78.5% | COM | 740444104 |
| NNI | Nelnet Inc | 8,890 | $784K | 0.0% | $88.22 | $91.56 | -5.5% | COM | 64031N108 |
| CVLG | Covenant Logistics Group | 17,011 | $783K | 0.0% | $46.04 * | $10.62 | +97.1% | COM | 22284P105 |
| GTY | Getty Realty Corp | 26,659 | $779K | 0.0% | $29.22 | $28.06 | — | COM | 374297109 |
| MCB | Metropolitan Bank Hldgs | 13,946 | $772K | 0.0% | $55.38 * | $51.77 | -24.2% | COM | 591774104 |
| — | Instructure Holdings Inc | 28,369 | $766K | 0.0% | $27.01 | $25.49 | — | COM | 457790103 |
| SATS | Echostar Inc | 46,227 | $766K | 0.0% | $16.57 * | $20.07 | -35.8% | COM | 278768106 |
| BSX | Boston Scientific Corp | 13,014 | $752K | 0.0% | $57.81 * | $52.45 | +1.8% | COM | 101137107 |
| COCO | Vita Coco Company Inc | 29,273 | $751K | 0.0% | $25.65 * | $26.28 | +3.3% | COM | 92846Q107 |
| PH | Parker Hannifin | 1,615 | $744K | 0.0% | $460.70 * | $392.62 | +3.7% | COM | 701094104 |
| ADNT | Adient Plc | 20,276 | $737K | 0.0% | $36.36 * | $34.32 | 0.0% | COM | G0084W101 |
| ESS | Essex Property Trust | 2,938 | $728K | 0.0% | $247.94 * | $210.78 | -3.6% | COM | 297178105 |
| TIPT | Tiptree Inc | 38,217 | $725K | 0.0% | $18.96 * | $15.74 | +9.9% | COM | 88822Q103 |
| ORRF | Orrstown Finl Services Inc | 24,418 | $720K | 0.0% | $29.50 * | $21.11 | +3.6% | COM | 687380105 |
| GSBC | Great Southern Bancorp | 12,080 | $717K | 0.0% | $59.35 * | $49.01 | +6.8% | COM | 390905107 |
| DCH | American Axle & Mfg | 81,019 | $714K | 0.0% | $8.81 * | $8.35 | -11.4% | COM | 024061103 |
| AMPY | Amplify Energy Corp | 120,341 | $714K | 0.0% | $5.93 * | $6.52 | -1.0% | COM | 03212B103 |
| UHT | Univ Health Rlty Income Trust | 16,460 | $712K | 0.0% | $43.25 | $57.30 | — | COM | 91359E105 |
| BDX | Becton Dickinson & Co | 2,907 | $709K | 0.0% | $243.83 * | $236.08 | +0.2% | COM | 075887109 |
| — | Radius Recycling | 23,432 | $707K | 0.0% | $30.16 | $32.42 | — | COM | 806882106 |
| HVT | Haverty Furniture | 19,907 | $707K | 0.0% | $35.50 * | $30.68 | -0.4% | COM | 419596101 |
| RBCAA | Republic Bancorp | 12,772 | $705K | 0.0% | $55.16 * | $44.15 | +7.8% | COM | 760281204 |
| NRC | National Research Corp | 17,762 | $703K | 0.0% | $39.56 * | $46.57 | -10.1% | COM | 637372202 |
| SM | SM Energy Co Com | 18,091 | $700K | 0.0% | $38.72 * | $30.13 | +20.6% | COM | 78454L100 |
| — | Macatawa Bank Corp | 61,943 | $699K | 0.0% | $11.28 | $10.56 | — | COM | 554225102 |
| AMWD | American Woodmark Corp | 7,509 | $697K | 0.0% | $92.85 * | $77.88 | 0.0% | COM | 030506109 |
| ACDC | Profrac Holding Corp | 81,298 | $689K | 0.0% | $8.48 * | $8.76 | 0.0% | COM | 74319N100 |
| RNGR | Ranger Energy Services | 67,276 | $688K | 0.0% | $10.23 * | $11.37 | +1.3% | COM | 75282U104 |
| TTMI | TTM Tech Inc | 42,862 | $678K | 0.0% | $15.81 * | $14.20 | -1.9% | COM | 87305R109 |
| IONS | Ionis Pharmaceuticals | 13,312 | $673K | 0.0% | $50.59 * | $35.96 | +33.2% | COM | 462222100 |
| VLGEA | Village Supermarket Cl A | 25,640 | $673K | 0.0% | $26.23 * | $22.18 | +10.7% | COM | 927107409 |
| EWTX | Edgewise Therapeutics Inc | 61,384 | $672K | 0.0% | $10.94 * | $9.56 | -26.5% | COM | 28036F105 |
| CSTM | Constellium SE | 33,442 | $668K | 0.0% | $19.96 * | $14.55 | +20.3% | COM | F21107101 |
| NAT | Nordic American Tanker | 158,890 | $667K | 0.0% | $4.20 | $4.25 | 0.0% | COM | G65773106 |
| MPB | Mid Penn Bancorp | 27,480 | $667K | 0.0% | $24.28 * | $25.89 | -23.6% | COM | 59540G107 |
| FIHL | Fidelis Insurance | 51,912 | $658K | 0.0% | $12.67 * | $12.96 | 0.0% | COM | G3398L118 |
| SKWD | Skyward Specialty Insurance Gr | 19,410 | $658K | 0.0% | $33.88 * | $25.51 | +20.5% | COM | 830940102 |
| ULH | Universal Logistics Hldgs | 23,405 | $656K | 0.0% | $28.02 * | $20.97 | +18.6% | COM | 91388P105 |
| BSRR | Sierra Bancorp | 29,050 | $655K | 0.0% | $22.55 * | $18.75 | -4.8% | COM | 82620P102 |
| KELYA | Kelly Services Inc | 30,283 | $655K | 0.0% | $21.62 * | $19.00 | 0.0% | COM | 488152208 |
| IRON | Disc Medicine Inc | 11,300 | $653K | 0.0% | $57.76 * | $50.17 | +2.1% | COM | 254604101 |
| IDT | IDT Corp Com Cl B | 19,132 | $652K | 0.0% | $34.09 * | $30.56 | -3.6% | COM | 448947507 |
| TWST | Twist Bioscience | 17,694 | $652K | 0.0% | $36.86 * | $19.24 | +20.2% | COM | 90184D100 |
| DAKT | Daktronics Inc | 76,598 | $650K | 0.0% | $8.48 * | $9.55 | 0.0% | COM | 234264109 |
| CINF | Cincinnati Finl | 6,236 | $645K | 0.0% | $103.46 * | $96.11 | 0.0% | COM | 172062101 |
| DHIL | Diamond Hill Investment Group | 3,895 | $645K | 0.0% | $165.59 * | $129.85 | +10.8% | COM | 25264R207 |
| AEO | American Eagle Outfitters | 30,292 | $641K | 0.0% | $21.16 * | $17.39 | 0.0% | COM | 02553E106 |
| EPAC | Enerpac Tool Group Corp | 20,500 | $637K | 0.0% | $31.09 * | $28.47 | 0.0% | COM | 292765104 |
| CVGI | Commercial Vehicle Group | 89,664 | $629K | 0.0% | $7.01 * | $9.32 | -27.0% | COM | 202608105 |
| ALXO | Alx Oncology Hldgs | 42,109 | $627K | 0.0% | $14.89 * | $10.94 | -13.2% | COM | 00166B105 |
| NPK | Natl Presto Inds Inc | 7,800 | $626K | 0.0% | $80.28 * | $71.05 | +8.2% | COM | 637215104 |
| — | Natl Western Life Ins Co | 1,289 | $623K | 0.0% | $483.02 | $262.64 | — | COM | 638517102 |
| CLX | Clorox Co | 4,363 | $622K | 0.0% | $142.59 * | $141.58 | -12.4% | COM | 189054109 |
| ANAB | Anaptysbio Inc | 28,619 | $613K | 0.0% | $21.42 * | $24.13 | -28.5% | COM | 032724106 |
| CRAI | CRA Int'l Inc | 6,193 | $612K | 0.0% | $98.85 * | $84.48 | +12.1% | COM | 12618T105 |
| FIZZ | Natl Beverage Corp Co | 12,200 | $607K | 0.0% | $49.72 * | $46.60 | -4.2% | COM | 635017106 |
| FLWS | Flowers 1-800 | 56,116 | $605K | 0.0% | $10.78 * | $8.55 | 0.0% | COM | 68243Q106 |
| IRDM | Iridium Communications | 14,685 | $604K | 0.0% | $41.16 * | $36.82 | +7.5% | COM | 46269C102 |
| GIII | G III Apparel Group | 17,754 | $603K | 0.0% | $33.98 * | $28.04 | 0.0% | COM | 36237H101 |
| PEBO | Peoples Bancorp | 17,747 | $599K | 0.0% | $33.76 * | $29.13 | 0.0% | COM | 709789101 |
| MSA | MSA Safety | 3,540 | $598K | 0.0% | $168.83 * | $115.78 | +40.5% | COM | 553498106 |
| BFS | Saul Centers Inc | 15,217 | $598K | 0.0% | $39.27 | $46.13 | — | COM | 804395101 |
| JHG | Janus Henderson Grp | 19,785 | $597K | 0.0% | $30.15 * | $25.83 | 0.0% | COM | G4474Y214 |
| EIX | Edison Int'l | 8,307 | $594K | 0.0% | $71.49 * | $55.65 | +7.0% | COM | 281020107 |
| VPG | Vishay Precision Group | 17,422 | $594K | 0.0% | $34.07 * | $38.25 | -18.1% | COM | 92835K103 |
| LDOS | Leidos Holdings Inc | 5,448 | $590K | 0.0% | $108.24 * | $99.50 | 0.0% | COM | 525327102 |
| BNL | Broadstone Net Lease | 34,221 | $589K | 0.0% | $17.22 | $14.57 | — | COM | 11135E203 |
| MBC | Master Brand, Inc | 39,304 | $584K | 0.0% | $14.85 * | $12.82 | 0.0% | COM | 57638P104 |
| FBIZ | First Bus Finl Svcs Inc | 14,522 | $582K | 0.0% | $40.10 * | $31.10 | +2.2% | COM | 319390100 |
| MD | Mednax Inc | 62,501 | $581K | 0.0% | $9.30 * | $13.92 | -25.7% | COM | 58502B106 |
| MLR | Miller Inds Inc Tenn Com | 13,721 | $580K | 0.0% | $42.29 * | $33.55 | +13.3% | COM | 600551204 |
| ALX | Alexanders Inc | 2,711 | $579K | 0.0% | $213.57 | $288.21 | — | COM | 014752109 |
| HBCP | Home Bancorp Inc | 13,766 | $578K | 0.0% | $42.01 * | $31.12 | +11.3% | COM | 43689E107 |
| TRST | Trustco Bank Corp Com | 18,611 | $578K | 0.0% | $31.05 * | $29.69 | -14.6% | COM | 898349204 |
| SYK | Stryker Corp | 1,924 | $576K | 0.0% | $299.46 * | $280.01 | -1.8% | COM | 863667101 |
| AVA | Avista Corp Com | 16,088 | $575K | 0.0% | $35.74 * | $34.22 | -11.2% | COM | 05379B107 |
| HDSN | Hudson Technologies Inc | 42,584 | $574K | 0.0% | $13.49 * | $12.91 | 0.0% | COM | 444144109 |
| LIVN | LivaNova Plc Ordinary | 10,929 | $565K | 0.0% | $51.74 * | $48.29 | +0.2% | COM | G5509L101 |
| RHI | Robert Half Int'l Inc | 6,405 | $563K | 0.0% | $87.92 * | $71.37 | +11.4% | COM | 770323103 |
| NECB | Northeast Comm Banc | 31,738 | $563K | 0.0% | $17.74 * | $14.77 | +1.5% | COM | 664121100 |
| PKG | Packaging Corp of Amer | 3,452 | $562K | 0.0% | $162.91 * | $148.76 | 0.0% | COM | 695156109 |
| UFCS | United Fire & Casualty | 27,827 | $560K | 0.0% | $20.12 | $32.55 | -37.7% | COM | 910340108 |
| — | American Software Inc | 49,474 | $559K | 0.0% | $11.30 | $18.01 | — | COM | 029683109 |
| — | Enterprise Bancorp Inc | 17,329 | $559K | 0.0% | $32.26 | $33.25 | — | COM | 293668109 |
| AAMI | Brightsphere Investment Group | 29,146 | $558K | 0.0% | $19.16 * | $22.17 | -20.6% | COM | 10948W103 |
| TBPH | Theravance Biopharma Inc | 48,664 | $547K | 0.0% | $11.24 * | $10.54 | -4.5% | COM | G8807B106 |
| IMXI | Intl Money Expr | 24,739 | $546K | 0.0% | $22.09 * | $16.45 | +16.7% | COM | 46005L101 |
| CBNK | Capital Bancorp Inc | 22,550 | $546K | 0.0% | $24.20 * | $15.81 | +28.9% | COM | 139737100 |
| — | Atrion Corp Delaware | 1,440 | $545K | 0.0% | $378.79 | $608.11 | — | COM | 049904105 |
| ARW | Arrow Electrs Inc | 4,460 | $545K | 0.0% | $122.25 * | $112.68 | +5.9% | COM | 042735100 |
| BH | Biglari Holdings Inc | 3,284 | $542K | 0.0% | $164.93 * | $129.45 | +19.1% | COM | 08986R309 |
| RM | Regional Management Corp | 21,589 | $541K | 0.0% | $25.08 * | $25.90 | -14.8% | COM | 75902K106 |
| ARTNA | Artesian Resources | 12,809 | $531K | 0.0% | $41.45 * | $35.79 | +7.5% | COM | 043113208 |
| ODFL | Old Dominion Freight | 1,308 | $530K | 0.0% | $405.33 * | $77.06 | +154.0% | COM | 679580100 |
| EXLS | Exlservice Holdings | 17,114 | $528K | 0.0% | $30.85 * | $25.77 | +9.9% | COM | 302081104 |
| AVO | Mission Produce Inc | 52,322 | $528K | 0.0% | $10.09 * | $14.03 | -33.8% | COM | 60510V108 |
| CASS | Cass Info Sys | 11,712 | $528K | 0.0% | $45.05 * | $39.71 | -4.2% | COM | 14808P109 |
| EOG | EOG Resources Inc | 4,356 | $527K | 0.0% | $120.95 * | $111.30 | +3.8% | COM | 26875P101 |
| ATNI | Atlantic Tele Network Inc | 13,408 | $523K | 0.0% | $38.97 * | $44.59 | -33.3% | COM | 00215F107 |
| LYTS | LSI Industries Inc | 36,879 | $519K | 0.0% | $14.08 | $14.04 | +0.9% | COM | 50216C108 |
| AMP | Ameriprise Finl Inc | 1,366 | $519K | 0.0% | $379.83 * | $314.59 | +6.0% | COM | 03076C106 |
| — | Taro Pharmaceutical Industries | 12,418 | $519K | 0.0% | $41.78 | $38.18 | — | COM | M8737E108 |
| CHCO | City Holding Co | 4,674 | $515K | 0.0% | $110.26 * | $87.47 | +5.1% | COM | 177835105 |
| RLAY | Relay Therapeutics Inc | 46,696 | $514K | 0.0% | $11.01 * | $9.89 | -14.7% | COM | 75943R102 |
| IRMD | Iradimed Corp | 10,671 | $507K | 0.0% | $47.47 * | $38.21 | +5.9% | COM | 46266A109 |
| NMRK | Newmark Group Inc | 46,154 | $506K | 0.0% | $10.96 * | $7.55 | -1.9% | COM | 65158N102 |
| EGY | Vaalco Energy Inc New | 112,162 | $504K | 0.0% | $4.49 * | $3.88 | 0.0% | COM | 91851C201 |
| UIS | Unisys Corp | 88,170 | $496K | 0.0% | $5.62 * | $4.25 | 0.0% | COM | 909214306 |
| JILL | J Jill Inc | 19,114 | $493K | 0.0% | $25.78 * | $27.62 | 0.0% | COM | 46620W201 |
| DAWN | Day One Biopharmaceutical | 33,744 | $493K | 0.0% | $14.60 * | $19.62 | -38.2% | COM | 23954D109 |
| PWP | Perella Weinberg Partners | 40,254 | $492K | 0.0% | $12.23 * | $10.10 | +4.0% | COM | 71367G102 |
| LPLA | LPL Invt Holdings Inc | 2,157 | $491K | 0.0% | $227.62 | $229.69 | -2.1% | COM | 50212V100 |
| PNW | Pinnacle West Capital Corp | 6,818 | $490K | 0.0% | $71.84 * | $62.56 | +7.4% | COM | 723484101 |
| CARG | Cargurus Inc | 20,013 | $484K | 0.0% | $24.16 * | $20.09 | 0.0% | COM | 141788109 |
| HBT | HBT Financial Inc | 22,809 | $481K | 0.0% | $21.11 * | $17.99 | +6.8% | COM | 404111106 |
| PLTK | Playtika Holdgins Corp | 55,207 | $481K | 0.0% | $8.72 | $10.90 | -20.3% | COM | 72815L107 |
| WS | Worthington Steel Inc | 17,069 | $480K | 0.0% | $28.10 * | $27.30 | 0.0% | COM | 982104101 |
| SMBC | Southern Missouri Bancorp | 8,967 | $479K | 0.0% | $53.39 * | $39.27 | +8.7% | COM | 843380106 |
| PLMR | Palomar Holdings Inc | 8,508 | $472K | 0.0% | $55.50 | $53.49 | +4.6% | COM | 69753M105 |
| FRPH | FRP Holdings Inc | 7,494 | $471K | 0.0% | $62.88 * | $28.86 | -0.5% | COM | 30292L107 |
| JXN | Jackson Financial Inc | 9,202 | $471K | 0.0% | $51.20 * | $29.74 | +36.5% | COM | 46817M107 |
| UCTT | Ultra Clean Holdings | 13,653 | $466K | 0.0% | $34.14 * | $32.49 | -14.5% | COM | 90385V107 |
| — | Hillevax Inc | 29,000 | $465K | 0.0% | $16.05 | $15.08 | — | COM | 43157M102 |
| VIR | Vir Biotechnology Inc | 46,043 | $463K | 0.0% | $10.06 * | $19.39 | -52.9% | COM | 92764N102 |
| PRKS | Seaworld Entertainment | 8,763 | $463K | 0.0% | $52.83 * | $56.08 | -15.1% | COM | 81282V100 |
| SIG | Signet Jewelers Limited | 4,219 | $453K | 0.0% | $107.26 * | $57.50 | +38.8% | COM | G81276100 |
| NTB | Bank of NT Butterfield | 13,900 | $445K | 0.0% | $32.01 * | $28.53 | -9.4% | COM | G0772R208 |
| PTCT | PTC Thereapeutics Inc | 16,093 | $444K | 0.0% | $27.56 * | $43.03 | -46.9% | COM | 69366J200 |
| ADEA | Adeia Inc | 35,293 | $437K | 0.0% | $12.39 * | $10.21 | -8.6% | COM | 00676P107 |
| MYE | Myers Industries Inc | 22,338 | $437K | 0.0% | $19.55 * | $20.57 | -19.9% | COM | 628464109 |
| CGEM | Cullinan Management Inc | 42,529 | $433K | 0.0% | $10.19 * | $13.09 | -32.3% | COM | 230031106 |
| — | Summit Finl Group | 13,998 | $430K | 0.0% | $30.69 | $25.69 | — | COM | 86606G101 |
| GRNT | Granite Ridge Resources | 70,765 | $426K | 0.0% | $6.02 | $6.11 | 0.0% | COM | 387432107 |
| DBI | Designer Brands Inc | 47,669 | $422K | 0.0% | $8.85 * | $9.71 | 0.0% | COM | 250565108 |
| FCBC | First Comm Bancshares | 11,341 | $421K | 0.0% | $37.10 * | $21.75 | +32.4% | COM | 31983A103 |
| MATW | Matthews Intl Corp | 11,326 | $415K | 0.0% | $36.65 * | $27.73 | +20.9% | COM | 577128101 |
| ESE | Esco Technologies Inc | 3,505 | $410K | 0.0% | $117.03 * | $97.37 | +7.5% | COM | 296315104 |
| FLO | Flowers Foods Inc | 18,127 | $408K | 0.0% | $22.51 * | $15.73 | +22.1% | COM | 343498101 |
| CVS | CVS Health Corporation | 5,150 | $407K | 0.0% | $78.96 * | $86.76 | -24.6% | COM | 126650100 |
| SYF | Syncrony Finl Com | 10,640 | $406K | 0.0% | $38.19 * | $31.37 | -3.3% | COM | 87165B103 |
| GPGI | Composecure Inc | 74,737 | $404K | 0.0% | $5.40 * | $5.66 | -17.6% | COM | 20459V105 |
| MDT | Medtronic PLC Shares | 4,882 | $402K | 0.0% | $82.38 * | $69.39 | +3.0% | COM | G5960L103 |
| STRL | Sterling Construction | 4,560 | $401K | 0.0% | $87.93 * | $25.81 | +180.1% | COM | 859241101 |
| NFLX | Netflix Inc | 823 | $401K | 0.0% | $486.88 * | $42.77 | +2.1% | COM | 64110L106 |
| AMN | AMN Healthcare Services | 5,309 | $398K | 0.0% | $74.88 * | $103.70 | -31.0% | COM | 001744101 |
| CBAN | Colony Bankcorp Inc | 29,771 | $396K | 0.0% | $13.30 * | $11.18 | -10.0% | COM | 19623P101 |
| IPGP | IPG Photonics Corp | 3,627 | $394K | 0.0% | $108.54 * | $97.40 | -0.6% | COM | 44980X109 |
| — | Sage Therapeutics | 18,144 | $393K | 0.0% | $21.67 | $21.67 | — | COM | 78667J108 |
| — | Verve Therapeutics Inc | 28,202 | $393K | 0.0% | $13.94 | $13.45 | — | COM | 92539P101 |
| GCMG | GCM Grosvenor Inc | 43,819 | $393K | 0.0% | $8.96 * | $7.01 | +8.7% | COM | 36831E108 |
| RCUS | Arcus BioSciences | 20,529 | $392K | 0.0% | $19.10 * | $19.11 | -16.4% | COM | 03969F109 |
| VCYT | Veracyte Inc | 14,173 | $390K | 0.0% | $27.51 * | $23.52 | +2.6% | COM | 92337F107 |
| LQDA | Liquidia Technologies Inc | 32,367 | $389K | 0.0% | $12.03 * | $7.77 | -7.3% | COM | 53635D202 |
| FRST | Primis Finl Corp | 30,515 | $386K | 0.0% | $12.66 * | $8.98 | 0.0% | COM | 74167B109 |
| UNTY | Unity Bancorp Inc | 13,017 | $385K | 0.0% | $29.59 * | $25.95 | -3.9% | COM | 913290102 |
| THG | Hanover Insurance Group Inc | 3,159 | $384K | 0.0% | $121.42 * | $81.36 | +38.8% | COM | 410867105 |
| CMCL | Caledonia Minining Corp Plc | 30,945 | $378K | 0.0% | $12.20 * | $10.18 | +6.0% | COM | G1757E113 |
| FBP | First Bancorp PR Com New | 22,724 | $374K | 0.0% | $16.45 * | $9.83 | +40.8% | COM | 318672706 |
| QUAD | Quad Graphics Inc | 68,470 | $371K | 0.0% | $5.42 * | $4.63 | +5.3% | COM | 747301109 |
| IDA | Idacorp Inc | 3,755 | $369K | 0.0% | $98.32 | $94.16 | +2.8% | COM | 451107106 |
| IMMR | Immersion Corp | 52,257 | $369K | 0.0% | $7.06 * | $7.21 | -7.8% | COM | 452521107 |
| RBB | Rbb Bancorp | 19,200 | $366K | 0.0% | $19.04 * | $20.90 | -28.6% | COM | 74930B105 |
| VLY | Valley Natl Bancorp | 33,429 | $363K | 0.0% | $10.86 * | $8.97 | 0.0% | COM | 919794107 |
| RLGT | Radiant Logistics | 54,658 | $363K | 0.0% | $6.64 * | $6.48 | -6.5% | COM | 75025X100 |
| CRCT | Cricut Inc | 54,493 | $359K | 0.0% | $6.59 * | $5.94 | 0.0% | COM | 22658D100 |
| SMBK | Smartfinancial | 14,614 | $358K | 0.0% | $24.49 * | $23.03 | -3.9% | COM | 83190L208 |
| CXM | Sprinkler Inc | 29,454 | $355K | 0.0% | $12.04 * | $13.73 | 0.0% | COM | 85208T107 |
| BANR | Banner Corp | 6,600 | $353K | 0.0% | $53.56 * | $42.50 | 0.0% | COM | 06652V208 |
| CSGS | CSG Systems Int'l Inc | 6,616 | $352K | 0.0% | $53.21 * | $43.44 | +12.3% | COM | 126349109 |
| — | Assetmark Financial Holdings | 11,626 | $348K | 0.0% | $29.95 | $25.63 | — | COM | 04546L106 |
| WVE | Wave Life Science | 68,807 | $347K | 0.0% | $5.05 * | $4.85 | +10.2% | COM | Y95308105 |
| LOW | Lowe's Companies | 1,560 | $347K | 0.0% | $222.55 * | $199.49 | -2.4% | COM | 548661107 |
| CVGW | Calavo Growers Inc Com | 11,800 | $347K | 0.0% | $29.41 * | $35.30 | -31.2% | COM | 128246105 |
| MYPS | Playstudios Inc | 125,698 | $341K | 0.0% | $2.71 | $4.12 | -33.8% | COM | 72815G108 |
| TGT | Target Corp | 2,380 | $339K | 0.0% | $142.42 * | $100.67 | +12.3% | COM | 87612E106 |
| OLP | One Liberty Property REIT | 15,420 | $338K | 0.0% | $21.91 | $26.73 | — | COM | 682406103 |
| ASIX | AdvanSix Inc | 11,135 | $334K | 0.0% | $29.96 * | $28.01 | -6.5% | COM | 00773T101 |
| INCY | Incyte Corp | 5,305 | $333K | 0.0% | $62.79 * | $76.40 | -26.0% | COM | 45337C102 |
| CPRT | Copart Inc | 6,739 | $330K | 0.0% | $49.00 * | $44.45 | +6.3% | COM | 217204106 |
| NVEC | NVE Corp | 4,191 | $329K | 0.0% | $78.43 * | $83.20 | -10.9% | COM | 629445206 |
| PKE | Park Aerospace | 22,222 | $327K | 0.0% | $14.70 | $14.23 | +5.2% | COM | 70014A104 |
| ODC | Oil Dri Corp Amer | 4,865 | $326K | 0.0% | $67.08 * | $31.51 | -3.7% | COM | 677864100 |
| EXP | Eagle Materials Inc | 1,608 | $326K | 0.0% | $202.84 * | $125.11 | +39.2% | COM | 26969P108 |
| GLRE | Greenlight Capital Re | 28,243 | $323K | 0.0% | $11.42 * | $8.08 | +37.6% | COM | G4095J109 |
| RS | Reliance Steel & Alum | 1,148 | $321K | 0.0% | $279.68 * | $186.76 | +42.2% | COM | 759509102 |
| HP | Helmerich & Payne | 8,838 | $320K | 0.0% | $36.22 * | $41.78 | -7.5% | COM | 423452101 |
| EVCM | Evercommerce Inc | 29,015 | $320K | 0.0% | $11.03 * | $9.64 | 0.0% | COM | 29977X105 |
| DHR | Danaher Corp | 1,365 | $316K | 0.0% | $231.34 * | $114.81 | +83.2% | COM | 235851102 |
| HRB | Block H & R Inc | 6,393 | $309K | 0.0% | $48.37 * | $41.91 | 0.0% | COM | 093671105 |
| VNDA | Vanda Pharmaceuticals Inc | 72,504 | $306K | 0.0% | $4.22 * | $9.19 | -56.1% | COM | 921659108 |
| TREE | LendingTree Inc New | 10,075 | $305K | 0.0% | $30.32 | $30.32 | — | COM | 52603B107 |
| KURA | Kura Oncology Inc | 21,222 | $305K | 0.0% | $14.38 * | $12.25 | -19.7% | COM | 50127T109 |
| PSTL | Postal Realty Trust Inc | 20,606 | $300K | 0.0% | $14.56 | $15.03 | — | COM | 73757R102 |
| HNI | HNI Corp | 7,100 | $297K | 0.0% | $41.83 * | $38.07 | 0.0% | COM | 404251100 |
| PAG | Penske Auto Group Inc | 1,846 | $296K | 0.0% | $160.51 * | $115.22 | +32.9% | COM | 70959W103 |
| CRD/A | Crawford & Co Cl A | 22,437 | $296K | 0.0% | $13.18 * | $8.83 | +11.7% | COM | 224633206 |
| IDYA | Ideaya Biosciences Inc | 8,269 | $294K | 0.0% | $35.58 * | $29.85 | 0.0% | COM | 45166A102 |
| — | SP Plus Corp Com | 5,700 | $292K | 0.0% | $51.25 | $32.11 | — | COM | 78469C103 |
| ATO | Atmos Energy Corp | 2,498 | $290K | 0.0% | $115.90 * | $107.21 | -1.1% | COM | 049560105 |
| OPEN | Opendoor Technologies | 64,259 | $288K | 0.0% | $4.48 * | $3.03 | -4.7% | COM | 683712103 |
| ADPT | Adaptive Biotechnologies | 58,708 | $288K | 0.0% | $4.90 * | $8.45 | -46.0% | COM | 00650F109 |
| — | Lam Research Corp | 366 | $287K | 0.0% | $783.26 | $499.23 | — | COM | 512807108 |
| RRBI | Red River Bancshares Inc | 5,107 | $287K | 0.0% | $56.11 * | $51.85 | -3.2% | COM | 75686R202 |
| DGICA | Donegal Group Inc Cl A | 20,367 | $285K | 0.0% | $13.99 * | $11.65 | +10.5% | COM | 257701201 |
| AFG | American Finl Group | 2,396 | $285K | 0.0% | $118.89 * | $108.32 | -10.7% | COM | 025932104 |
| ANIK | Anika Therapeutics | 12,524 | $284K | 0.0% | $22.66 * | $29.37 | -29.6% | COM | 035255108 |
| UTMD | Utah Med Prods Inc | 3,366 | $283K | 0.0% | $84.22 | $88.34 | -6.1% | COM | 917488108 |
| — | Southern States Bancshares | 9,672 | $283K | 0.0% | $29.28 | $29.28 | — | COM | 843878307 |
| NVAX | Novavax Inc | 58,625 | $281K | 0.0% | $4.80 * | $7.51 | -18.4% | COM | 670002401 |
| FG | F&G Annuities | 6,037 | $278K | 0.0% | $46.00 * | $35.45 | 0.0% | COM | 30190A104 |
| EDIT | Editas Medicine Inc | 27,120 | $275K | 0.0% | $10.13 * | $10.07 | -12.9% | COM | 28106W103 |
| IIIN | Insteel Industries Inc | 7,085 | $271K | 0.0% | $38.29 * | $27.72 | +5.3% | COM | 45774W108 |
| BY | Byline Bancorp | 11,468 | $270K | 0.0% | $23.56 * | $19.99 | 0.0% | COM | 124411109 |
| PSTG | Pure Storage Inc | 7,475 | $267K | 0.0% | $35.66 | $35.07 | 0.0% | COM | 74624M102 |
| — | Southwestern Energy Co | 39,746 | $260K | 0.0% | $6.55 | $6.45 | — | COM | 845467109 |
| BLDR | Builders Firstsource | 1,539 | $257K | 0.0% | $166.94 * | $98.33 | +35.2% | COM | 12008R107 |
| TPH | Tri Pointe Homes Inc | 7,219 | $256K | 0.0% | $35.40 * | $29.29 | -0.8% | COM | 87265H109 |
| RXRX | Recursion Pharmaceuticals | 25,713 | $254K | 0.0% | $9.86 * | $8.58 | -16.9% | COM | 75629V104 |
| REFI | Chicago Atlantic Real Estate | 15,631 | $253K | 0.0% | $16.18 | $14.79 | — | COM | 167239102 |
| BWXT | BWX Technologies Inc | 3,270 | $251K | 0.0% | $76.73 | $58.53 | +28.9% | COM | 05605H100 |
| MBWM | Mercantile Bank Corp | 6,100 | $246K | 0.0% | $40.38 * | $32.54 | 0.0% | COM | 587376104 |
| — | ZimVie Inc | 13,810 | $245K | 0.0% | $17.75 | $10.34 | — | COM | 98888T107 |
| SANA | Sana Biotechnology | 59,703 | $244K | 0.0% | $4.08 * | $7.44 | -50.5% | COM | 799566104 |
| — | Meridianlink Inc | 9,800 | $243K | 0.0% | $24.77 | $15.14 | — | COM | 58985J105 |
| CLMB | Climb Global Solutions Inc | 4,420 | $242K | 0.0% | $54.83 * | $47.05 | 0.0% | COM | 946760105 |
| VEEV | Veeva Systems Inc | 1,250 | $241K | 0.0% | $192.52 * | $188.42 | 0.0% | COM | 922475108 |
| LE | Lands End Inc New | 25,078 | $240K | 0.0% | $9.56 * | $7.43 | 0.0% | COM | 51509F105 |
| HLNE | Hamilton Lane Inc | 2,105 | $239K | 0.0% | $113.44 * | $94.57 | 0.0% | COM | 407497106 |
| BBW | Build A Bear Workshop | 10,349 | $238K | 0.0% | $22.99 * | $20.93 | +15.6% | COM | 120076104 |
| WNC | Wabash Natl Corp | 9,242 | $237K | 0.0% | $25.62 * | $17.76 | +20.9% | COM | 929566107 |
| PAMT | PAM Transport Svs | 11,317 | $235K | 0.0% | $20.78 * | $30.51 | -36.2% | COM | 693149106 |
| SPOK | Spok Holdings Inc | 15,117 | $234K | 0.0% | $15.48 | $13.48 | +14.1% | COM | 84863T106 |
| PFIS | Peoples Finl Services Corp | 4,804 | $234K | 0.0% | $48.70 * | $38.75 | 0.0% | COM | 711040105 |
| VVX | V2X Inc | 5,001 | $232K | 0.0% | $46.44 | $47.06 | 0.0% | COM | 92242T101 |
| ELS | Equity Lifestyle Properties | 3,290 | $232K | 0.0% | $70.54 | $71.90 | — | COM | 29472R108 |
| TSLA | Tesla Mtrs Inc | 932 | $232K | 0.0% | $248.48 * | $215.13 | +10.5% | COM | 88160R101 |
| FDS | Factset Research | 485 | $231K | 0.0% | $477.05 * | $428.26 | +2.8% | COM | 303075105 |
| OOMA | Ooma Inc | 21,422 | $230K | 0.0% | $10.73 * | $17.87 | -36.4% | COM | 683416101 |
| ACNB | ACNB Corp | 5,107 | $229K | 0.0% | $44.76 * | $35.08 | 0.0% | COM | 000868109 |
| TRS | Trimas Corp | 9,000 | $228K | 0.0% | $25.33 * | $29.93 | -17.4% | COM | 896215209 |
| UHS | Universal Health Services Clas | 1,470 | $224K | 0.0% | $152.44 * | $133.35 | 0.0% | COM | 913903100 |
| LECO | Lincoln Electric Holdings | 1,028 | $224K | 0.0% | $217.46 * | $192.91 | 0.0% | COM | 533900106 |
| MNST | Monster Beverage Corp | 3,852 | $222K | 0.0% | $57.61 * | $56.87 | -6.0% | COM | 61174X109 |
| IESC | IES Holdings | 2,801 | $222K | 0.0% | $79.22 * | $69.75 | 0.0% | COM | 44951W106 |
| WEC | WEC Energy Corp | 2,612 | $220K | 0.0% | $84.17 * | $69.51 | +9.7% | COM | 92939U106 |
| AIZ | Assurant Inc | 1,300 | $219K | 0.0% | $168.49 * | $153.72 | 0.0% | COM | 04621X108 |
| HAL | Halliburton Company | 5,978 | $216K | 0.0% | $36.15 | $36.44 | 0.0% | COM | 406216101 |
| TSN | Tyson Food Inc | 4,013 | $216K | 0.0% | $53.75 * | $71.78 | -37.2% | COM | 902494103 |
| AXON | Axon Enterprises Inc | 830 | $214K | 0.0% | $258.33 * | $225.35 | 0.0% | COM | 05464C101 |
| AN | Autonation Inc | 1,422 | $214K | 0.0% | $150.18 * | $81.57 | +69.2% | COM | 05329W102 |
| SON | Sonoco Products Co | 3,819 | $213K | 0.0% | $55.87 * | $50.33 | -1.6% | COM | 835495102 |
| — | Treehouse Foods Inc | 5,107 | $212K | 0.0% | $41.45 | $42.44 | — | COM | 89469A104 |
| EGAN | Egain Corp | 25,356 | $211K | 0.0% | $8.33 * | $9.21 | -23.6% | COM | 28225C806 |
| PCH | Potlatch Corp | 4,300 | $211K | 0.0% | $49.10 | $51.51 | — | COM | 737630103 |
| POST | Post Holdings Inc | 2,380 | $210K | 0.0% | $88.06 * | $87.26 | -2.7% | COM | 737446104 |
| FC | Franklin Covey Co | 4,809 | $209K | 0.0% | $43.53 * | $37.02 | +7.0% | COM | 353469109 |
| ITIC | Investors Title Co | 1,291 | $209K | 0.0% | $162.14 * | $148.59 | 0.0% | COM | 461804106 |
| BWFG | Bankwell Finl | 6,671 | $201K | 0.0% | $30.18 * | $24.94 | 0.0% | COM | 06654A103 |
| LC | Lendingclub Corp | 22,800 | $199K | 0.0% | $8.74 * | $12.16 | -48.3% | COM | 52603A208 |
| AFCG | AFC Gamma Inc | 16,233 | $195K | 0.0% | $12.03 * | $6.99 | -16.8% | COM | 00109K105 |
| VMD | Viemed Healthcare | 24,280 | $191K | 0.0% | $7.85 * | $8.19 | -11.4% | COM | 92663R105 |
| MITK | Mitek Systems Inc | 13,748 | $179K | 0.0% | $13.04 * | $11.14 | 0.0% | COM | 606710200 |
| SWBI | Smith and Wesson Brands | 12,239 | $166K | 0.0% | $13.56 | $13.77 | 0.0% | COM | 831754106 |
| VHI | Valhi Inc | 10,400 | $158K | 0.0% | $15.19 * | $27.75 | -52.4% | COM | 918905209 |
| MGNX | Macrogenics Inc | 15,482 | $149K | 0.0% | $9.62 * | $3.99 | +73.3% | COM | 556099109 |
| OPFI | Oppfi Inc | 28,250 | $145K | 0.0% | $5.12 * | $3.19 | 0.0% | COM | 68386H103 |
| LAUR | Laureate Education Inc | 10,502 | $144K | 0.0% | $13.71 | $13.73 | 0.0% | COM | 518613203 |
| HTBK | Heritage Commerce Co | 13,478 | $134K | 0.0% | $9.92 * | $8.54 | +3.2% | COM | 426927109 |
| — | US Silica Holdings Inc | 10,036 | $114K | 0.0% | $11.31 | $11.31 | — | COM | 90346E103 |
| INN | Summit Hotel Properties | 16,605 | $112K | 0.0% | $6.72 | $7.08 | — | COM | 866082100 |
| TERN | Terns Pharmaceutical Inc | 15,469 | $100K | 0.0% | $6.49 * | $5.29 | 0.0% | COM | 880881107 |
| BCRX | Biocryst Pharm | 16,037 | $96,062 | 0.0% | $5.99 * | $5.79 | 0.0% | COM | 09058V103 |
| DXLG | Destination XL Group Inc | 21,797 | $95,907 | 0.0% | $4.40 * | $4.28 | 0.0% | COM | 25065K104 |
| — | Carrols Restaurant Group | 12,118 | $95,490 | 0.0% | $7.88 | $7.88 | — | COM | 14574X104 |
| JRVR | James River Group Inc | 10,100 | $93,324 | 0.0% | $9.24 * | $22.48 | -48.9% | COM | G5005R107 |
| IOVA | Iovance Biotherapeutics Inc | 10,741 | $87,325 | 0.0% | $8.13 * | $5.23 | 0.0% | COM | 462260100 |
| SFIX | Stitch Fix Inc | 10,563 | $37,710 | 0.0% | $3.57 | $3.53 | 0.0% | COM | 860897107 |