Location: Boston, MA
CIK: 0000936944 · Show all filings
Period: Q1 2024 (← Previous) (Next →)
Filing Date: May 14, 2024
Total Value: $5.013B (100.0% shares, 0.0% debt)
| Ticker | Issuer | Shares | Value | % | Share Price | Est. Cost/Share | Unrealized @ Report Date | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corp | 169,036 | $71.12M | 1.4% | $420.72 * | $45.46 | +778.3% | COM | 594918104 |
| GOOGL | Alphabet Inc Class A | 448,960 | $67.76M | 1.4% | $150.93 * | $108.98 | +30.3% | COM | 02079K305 |
| LLY | Eli Lilly Co | 83,661 | $65.08M | 1.3% | $777.96 * | $73.49 | +855.9% | COM | 532457108 |
| BRK/B | Berkshire Hathaway Inc B | 148,787 | $62.57M | 1.2% | $420.52 * | $265.36 | +48.2% | COM | 084670702 |
| MRK | Merck and Co Inc | 458,256 | $60.47M | 1.2% | $131.95 * | $50.06 | +131.2% | COM | 58933Y105 |
| AAPL | Apple Inc | 347,114 | $59.52M | 1.2% | $171.48 * | $148.02 | +21.8% | COM | 037833100 |
| PG | Procter & Gamble Co | 349,399 | $56.69M | 1.1% | $162.25 * | $78.66 | +90.5% | COM | 742718109 |
| JNJ | Johnson & Johnson | 347,273 | $54.94M | 1.1% | $158.19 * | $86.91 | +72.9% | COM | 478160104 |
| COST | Costco Wholesale Corp | 73,173 | $53.61M | 1.1% | $732.63 * | $275.41 | +156.6% | COM | 22160K105 |
| V | Visa Inc | 191,933 | $53.56M | 1.1% | $279.08 * | $185.70 | +46.7% | COM | 92826C839 |
| UNH | UnitedHealth Group Inc | 107,429 | $53.15M | 1.1% | $494.70 | $196.40 | +149.0% | COM | 91324P102 |
| AMZN | Amazon.Com Inc | 288,733 | $52.08M | 1.0% | $180.38 * | $124.28 | +34.3% | COM | 023135106 |
| INTU | Intuit Inc | 76,027 | $49.42M | 1.0% | $650.00 * | $107.17 | +489.0% | COM | 461202103 |
| CSCO | Cisco Systems | 974,912 | $48.66M | 1.0% | $49.91 * | $46.37 | +1.8% | COM | 17275R102 |
| MA | Mastercard Inc Class A | 97,505 | $46.96M | 0.9% | $481.57 * | $325.42 | +39.1% | COM | 57636Q104 |
| WMT | Walmart Inc | 778,718 | $46.86M | 0.9% | $60.17 * | $44.31 | +26.5% | COM | 931142103 |
| ACN | Accenture PLC Ireland | 132,517 | $45.93M | 0.9% | $346.61 * | $116.00 | +205.8% | COM | G1151C101 |
| CRM | Salesforce Com Inc | 151,786 | $45.71M | 0.9% | $301.18 * | $214.51 | +32.9% | COM | 79466L302 |
| VZ | Verizon Communications | 1,073,967 | $45.06M | 0.9% | $41.96 * | $37.92 | -5.3% | COM | 92343V104 |
| ABT | Abbott Labs | 387,879 | $44.09M | 0.9% | $113.66 * | $75.74 | +46.3% | COM | 002824100 |
| AXP | American Express | 192,575 | $43.85M | 0.9% | $227.69 * | $156.89 | +29.3% | COM | 025816109 |
| META | Meta Platforms Inc | 88,569 | $43.01M | 0.9% | $485.58 * | $319.44 | +38.7% | COM | 30303M102 |
| CDNS | Cadence Design System | 137,358 | $42.76M | 0.9% | $311.28 * | $40.67 | +627.3% | COM | 127387108 |
| PEP | Pepsico Inc | 242,783 | $42.49M | 0.8% | $175.01 * | $76.84 | +104.7% | COM | 713448108 |
| XOM | Exxon Mobil Corp | 362,919 | $42.19M | 0.8% | $116.24 * | $85.41 | +14.8% | COM | 30231G102 |
| ELV | Elevance Health Inc | 78,685 | $40.8M | 0.8% | $518.54 * | $423.06 | +13.9% | COM | 036752103 |
| WM | Waste Management Inc | 191,005 | $40.71M | 0.8% | $213.15 * | $55.97 | +241.3% | COM | 94106L109 |
| ADBE | Adobe Inc | 79,805 | $40.27M | 0.8% | $504.60 * | $352.41 | +62.6% | COM | 00724F101 |
| KO | Coca Cola Co | 657,840 | $40.25M | 0.8% | $61.18 * | $45.79 | +23.8% | COM | 191216100 |
| RSG | Republic Services Inc | 204,866 | $39.22M | 0.8% | $191.44 * | $40.24 | +331.4% | COM | 760759100 |
| MCK | McKesson Corp | 71,170 | $38.21M | 0.8% | $536.85 * | $161.59 | +211.6% | COM | 58155Q103 |
| TMUS | T-Mobile US Inc | 232,300 | $37.92M | 0.8% | $163.22 * | $109.16 | +44.9% | COM | 872590104 |
| ORCL | Oracle Systems Corp | 301,712 | $37.9M | 0.8% | $125.61 * | $52.68 | +113.3% | COM | 68389X105 |
| ABBV | AbbVie Inc | 207,448 | $37.78M | 0.8% | $182.10 * | $113.36 | +42.9% | COM | 00287Y109 |
| CB | Chubb Ltd | 141,921 | $36.78M | 0.7% | $259.13 * | $183.60 | +31.4% | COM | H1467J104 |
| PM | Philip Morris Int'l | 394,692 | $36.16M | 0.7% | $91.62 * | $73.73 | +15.2% | COM | 718172109 |
| T | AT&T | 2,048,385 | $36.05M | 0.7% | $17.60 * | $14.11 | +10.7% | COM | 00206R102 |
| KR | Kroger Co | 625,207 | $35.72M | 0.7% | $57.13 * | $28.41 | +66.6% | COM | 501044101 |
| AVGO | Broadcom Inc | 26,775 | $35.49M | 0.7% | $1325.41 * | $27.84 | +335.5% | COM | 11135F101 |
| ROP | Roper Technologies Inc | 62,691 | $35.16M | 0.7% | $560.84 * | $401.52 | +34.2% | COM | 776696106 |
| CL | Colgate Palmolive Co | 384,468 | $34.62M | 0.7% | $90.05 * | $59.07 | +37.7% | COM | 194162103 |
| EA | Electronic Arts Inc | 260,575 | $34.57M | 0.7% | $132.67 * | $118.91 | +14.3% | COM | 285512109 |
| CASY | Caseys General Stores Inc | 107,747 | $34.31M | 0.7% | $318.45 * | $166.96 | +73.3% | COM | 147528103 |
| IBM | Intl Business Machines | 178,482 | $34.08M | 0.7% | $190.96 * | $138.90 | +24.2% | COM | 459200101 |
| LMT | Lockheed Martin Corp | 74,549 | $33.91M | 0.7% | $454.87 * | $369.00 | +12.7% | COM | 539830109 |
| CI | Cigna Group | 93,043 | $33.79M | 0.7% | $363.19 * | $273.18 | +16.3% | COM | 125523100 |
| MO | Altria Group Inc | 770,561 | $33.61M | 0.7% | $43.62 * | $28.80 | +23.9% | COM | 02209S103 |
| NOW | ServiceNow Inc | 43,344 | $33.05M | 0.7% | $762.40 * | $127.87 | +18.5% | COM | 81762P102 |
| DOX | Amdocs Ltd Ord | 357,460 | $32.3M | 0.6% | $90.37 * | $44.15 | +97.0% | COM | G02602103 |
| ADSK | Autodesk Inc | 122,073 | $31.79M | 0.6% | $260.42 * | $205.77 | +23.0% | COM | 052769106 |
| HD | Home Depot | 82,675 | $31.71M | 0.6% | $383.60 * | $178.49 | +95.3% | COM | 437076102 |
| TXT | Textron Inc | 330,299 | $31.69M | 0.6% | $95.93 * | $65.41 | +32.1% | COM | 883203101 |
| L | Loew's Corp | 398,359 | $31.19M | 0.6% | $78.29 * | $56.74 | +29.6% | COM | 540424108 |
| KMB | Kimberly-Clark | 237,920 | $30.77M | 0.6% | $129.35 * | $115.01 | -0.8% | COM | 494368103 |
| PCAR | Paccar Inc | 246,682 | $30.56M | 0.6% | $123.89 * | $59.12 | +70.5% | COM | 693718108 |
| CLH | Clean Harbor Inc | 151,160 | $30.43M | 0.6% | $201.31 * | $81.09 | +121.6% | COM | 184496107 |
| MCD | McDonald's Corp | 107,400 | $30.28M | 0.6% | $281.95 | $271.38 | +2.4% | COM | 580135101 |
| TRV | Travelers Corp | 131,446 | $30.25M | 0.6% | $230.14 * | $140.04 | +47.6% | COM | 89417E109 |
| ADP | Automatic Data Processing | 119,655 | $29.88M | 0.6% | $249.74 * | $133.36 | +75.7% | COM | 053015103 |
| GD | General Dynamics | 105,127 | $29.7M | 0.6% | $282.49 * | $212.61 | +21.4% | COM | 369550108 |
| VRTX | Vertex Pharmaceuticals Inc | 69,988 | $29.26M | 0.6% | $418.01 | $251.40 | +68.2% | COM | 92532F100 |
| INGR | Ingredion Intl | 245,695 | $28.71M | 0.6% | $116.85 * | $94.15 | +19.6% | COM | 457187102 |
| MUSA | Murphy USA Inc Co | 67,975 | $28.5M | 0.6% | $419.20 * | $291.23 | +33.1% | COM | 626755102 |
| FERG1GBX | Ferguson PLC | 129,917 | $28.38M | 0.6% | $218.43 | $193.86 | — | COM | G3421J106 |
| REGN | Regeneron Pharm | 29,462 | $28.36M | 0.6% | $962.49 | $562.15 | +68.2% | COM | 75886F107 |
| HIG | Hartford Finl Services | 274,065 | $28.24M | 0.6% | $103.05 * | $63.07 | +40.7% | COM | 416515104 |
| EG | Everest Re Group | 71,029 | $28.23M | 0.6% | $397.50 * | $348.87 | +4.2% | COM | G3223R108 |
| CAH | Cardinal Health Inc | 252,093 | $28.21M | 0.6% | $111.90 * | $70.14 | +49.1% | COM | 14149Y108 |
| AMGN | Amgen Inc | 98,790 | $28.09M | 0.6% | $284.32 * | $182.00 | +51.7% | COM | 031162100 |
| MKL | Markel Group Inc | 18,394 | $27.99M | 0.6% | $1521.48 * | $1161.25 | +26.3% | COM | 570535104 |
| ZTS | Zoetis Inc | 165,263 | $27.96M | 0.6% | $169.21 * | $124.61 | +47.2% | COM | 98978V103 |
| HII | Huntington Ingalls Ind | 95,718 | $27.9M | 0.6% | $291.47 * | $207.28 | +27.4% | COM | 446413106 |
| CBOE | CBOE Holdings Inc | 147,203 | $27.05M | 0.5% | $183.73 | $113.59 | +59.8% | COM | 12503M108 |
| MOH | Molina Healthcare | 64,946 | $26.68M | 0.5% | $410.83 * | $307.10 | +26.2% | COM | 60855R100 |
| NOC | Northrop Grumman Corp | 55,051 | $26.35M | 0.5% | $478.66 * | $442.61 | +0.7% | COM | 666807102 |
| SNA | Snap-On Inc | 88,860 | $26.32M | 0.5% | $296.22 * | $253.31 | +6.5% | COM | 833034101 |
| RGA | Reinsurance Grp of America | 135,928 | $26.22M | 0.5% | $192.88 * | $156.27 | +11.6% | COM | 759351604 |
| EME | Emcor Group Inc | 72,895 | $25.53M | 0.5% | $350.20 * | $221.28 | +20.8% | COM | 29084Q100 |
| BMY | Bristol Myers Squibb | 466,827 | $25.32M | 0.5% | $54.23 * | $47.45 | -2.7% | COM | 110122108 |
| CHE | Chemed Corp | 39,061 | $25.07M | 0.5% | $641.93 * | $291.14 | +107.1% | COM | 16359R103 |
| DTE | DTE Energy Company | 215,200 | $24.13M | 0.5% | $112.14 * | $68.49 | +47.3% | COM | 233331107 |
| PEG | Public Service Ent | 359,402 | $24M | 0.5% | $66.78 * | $56.60 | +1.8% | COM | 744573106 |
| JPM | JP Morgan Chase & Co | 117,018 | $23.44M | 0.5% | $200.30 * | $131.08 | +32.4% | COM | 46625H100 |
| MRSH | Marsh & McLennan | 113,535 | $23.39M | 0.5% | $205.98 * | $58.74 | +229.2% | COM | 571748102 |
| GILD | Gilead Sciences Inc | 314,891 | $23.07M | 0.5% | $73.25 | $57.23 | +25.8% | COM | 375558103 |
| COR | Cencora Inc | 92,571 | $22.49M | 0.4% | $242.99 * | $85.33 | +165.3% | COM | 03073E105 |
| CVX | Chevron Corp | 142,128 | $22.42M | 0.4% | $157.74 * | $143.72 | -3.3% | COM | 166764100 |
| JBHT | Hunt (JB) Transport | 112,486 | $22.41M | 0.4% | $199.25 | $106.14 | +86.3% | COM | 445658107 |
| CNC | Centene Corp | 284,714 | $22.34M | 0.4% | $78.48 | $76.51 | +0.9% | COM | 15135B101 |
| RNR | Renaissance Holdings Ltd | 94,467 | $22.2M | 0.4% | $235.03 * | $175.35 | +26.5% | COM | G7496G103 |
| CW | Curtiss Wright Corp | 85,110 | $21.78M | 0.4% | $255.94 * | $167.53 | +38.1% | COM | 231561101 |
| QCOM | Qualcomm Inc | 128,591 | $21.77M | 0.4% | $169.30 * | $125.10 | +18.7% | COM | 747525103 |
| MANH | Manhattan Assoc | 85,604 | $21.42M | 0.4% | $250.23 * | $148.71 | +60.1% | COM | 562750109 |
| ETR | Entergy Corp | 200,583 | $21.2M | 0.4% | $105.68 * | $45.67 | +4.4% | COM | 29364G103 |
| SNX | TD Synnex Corp | 186,025 | $21.04M | 0.4% | $113.10 * | $100.01 | +1.0% | COM | 87162W100 |
| FFIV | F5 Networks | 110,409 | $20.93M | 0.4% | $189.59 * | $168.15 | +9.7% | COM | 315616102 |
| SAIC | Science Applications Intl Corp | 159,615 | $20.81M | 0.4% | $130.39 | $89.31 | +48.2% | COM | 808625107 |
| DCI | Donaldsons Inc | 266,165 | $19.88M | 0.4% | $74.68 * | $58.90 | +12.0% | COM | 257651109 |
| TTEK | Tetra Tech Inc | 106,891 | $19.74M | 0.4% | $184.71 * | $28.38 | +22.1% | COM | 88162G103 |
| CMCSA | Comcast Corp | 437,153 | $18.95M | 0.4% | $43.35 * | $40.31 | +0.8% | COM | 20030N101 |
| MPC | Marathon Petroleum | 92,662 | $18.67M | 0.4% | $201.50 * | $151.93 | +8.2% | COM | 56585A102 |
| DRI | Darden Restaurants | 111,347 | $18.61M | 0.4% | $167.15 * | $133.44 | +17.4% | COM | 237194105 |
| CACI | CACI Int'l Cl A | 48,969 | $18.55M | 0.4% | $378.83 * | $253.73 | +40.0% | COM | 127190304 |
| OGE | OGE Energy Company | 540,430 | $18.54M | 0.4% | $34.30 * | $37.57 | -10.6% | COM | 670837103 |
| NTAP | Netapp Inc | 172,876 | $18.15M | 0.4% | $104.97 * | $89.24 | 0.0% | COM | 64110D104 |
| ICLR | Icon PLC | 53,993 | $18.14M | 0.4% | $335.95 * | $253.90 | +16.1% | COM | G4705A100 |
| PSX | Phillips 66 | 110,534 | $18.05M | 0.4% | $163.34 * | $107.49 | +25.6% | COM | 718546104 |
| NEU | Newmarket Corp | 27,894 | $17.7M | 0.4% | $634.62 * | $374.89 | +54.5% | COM | 651587107 |
| AXS | Axis Capital Holdings | 268,350 | $17.45M | 0.3% | $65.02 * | $50.66 | +14.7% | COM | G0692U109 |
| — | Arista Networks Inc | 59,539 | $17.27M | 0.3% | $289.98 | $262.58 | — | COM | 040413106 |
| ED | Consolidated Edison | 182,439 | $16.57M | 0.3% | $90.81 * | $67.92 | +23.9% | COM | 209115104 |
| LSTR | Landstar Sys Inc | 85,933 | $16.56M | 0.3% | $192.76 | $113.54 | — | COM | 515098101 |
| — | Qiagen NV ord (new) | 376,082 | $16.17M | 0.3% | $42.99 | $43.43 | — | COM | N72482149 |
| LOPE | Grand Canyon Education Inc | 116,055 | $15.81M | 0.3% | $136.21 * | $127.51 | +2.4% | COM | 38526M106 |
| WRB | WR Berkley Corp | 172,949 | $15.3M | 0.3% | $88.44 * | $41.58 | +23.7% | COM | 084423102 |
| XEL | Xcel Energy Inc | 283,388 | $15.23M | 0.3% | $53.75 | $51.97 | +2.6% | COM | 98389B100 |
| MSM | MSC Indl Direct Inc | 156,537 | $15.19M | 0.3% | $97.04 | $97.02 | +1.1% | COM | 553530106 |
| EHC | Encompass Health Corp | 177,030 | $14.62M | 0.3% | $82.58 * | $64.32 | +12.3% | COM | 29261A100 |
| LDOS | Leidos Holdings Inc | 110,258 | $14.45M | 0.3% | $131.09 * | $115.96 | +0.7% | COM | 525327102 |
| MSI | Motorola Solutions Inc | 39,889 | $14.16M | 0.3% | $354.98 * | $279.36 | +15.5% | COM | 620076307 |
| AYI | Acuity Brands Inc | 52,670 | $14.15M | 0.3% | $268.73 * | $178.82 | +34.8% | COM | 00508Y102 |
| ACGL | Arch Capital Group Ltd Bermuda | 150,848 | $13.94M | 0.3% | $92.44 * | $64.77 | +24.1% | COM | G0450A105 |
| SNPS | Synopsys Inc | 23,874 | $13.64M | 0.3% | $571.50 * | $50.84 | +982.5% | COM | 871607107 |
| TXRH | Texas Roadhouse Inc | 85,674 | $13.23M | 0.3% | $154.47 * | $100.96 | +31.9% | COM | 882681109 |
| BK | Bank of NY Mellon Corp | 219,010 | $12.62M | 0.3% | $57.62 * | $48.78 | +8.0% | COM | 064058100 |
| BIIB | Biogen Inc | 57,592 | $12.42M | 0.2% | $215.63 * | $248.19 | -5.6% | COM | 09062X103 |
| NEM | Newmont Corp | 343,607 | $12.31M | 0.2% | $35.84 * | $31.95 | +3.8% | COM | 651639106 |
| AZO | Autozone Inc | 3,788 | $11.94M | 0.2% | $3151.65 * | $1012.99 | +182.2% | COM | 053332102 |
| ACI | Albertsons Companies | 533,412 | $11.44M | 0.2% | $21.44 * | $12.85 | +57.5% | COM | 013091103 |
| ZM | Zoom Video Communications Inc | 171,421 | $11.21M | 0.2% | $65.37 | $68.20 | -2.3% | COM | 98980L101 |
| UTHR | United Therapeutics | 48,303 | $11.1M | 0.2% | $229.72 | $193.49 | +16.6% | COM | 91307C102 |
| RGLD | Royal Gold Inc | 89,585 | $10.91M | 0.2% | $121.81 * | $84.47 | +33.7% | COM | 780287108 |
| CDW | CDW Corporation | 42,289 | $10.82M | 0.2% | $255.78 * | $181.91 | +27.3% | COM | 12514G108 |
| PH | Parker Hannifin | 18,454 | $10.26M | 0.2% | $555.79 * | $489.27 | +1.9% | COM | 701094104 |
| KLAC | KLA-Tencor Corp | 14,650 | $10.23M | 0.2% | $698.57 * | $409.39 | +54.4% | COM | 482480100 |
| HSY | Hershey Foods | 52,275 | $10.17M | 0.2% | $194.50 * | $88.08 | +106.7% | COM | 427866108 |
| SYY | Sysco Corp | 120,640 | $9.794M | 0.2% | $81.18 * | $73.61 | +1.3% | COM | 871829107 |
| LNG | Cheniere Energy Inc | 59,304 | $9.565M | 0.2% | $161.28 | $153.78 | +4.5% | COM | 16411R208 |
| IQV | Iqvia Holdings Inc | 33,672 | $8.515M | 0.2% | $252.89 * | $218.81 | +6.7% | COM | 46266C105 |
| PTC | PTC Inc Co | 43,859 | $8.287M | 0.2% | $188.94 * | $131.71 | +36.8% | COM | 69370C100 |
| LHX | L3-Harris Technologies | 38,571 | $8.219M | 0.2% | $213.10 * | $184.58 | +9.6% | COM | 502431109 |
| NVDA | Nvidia Corp | 9,032 | $8.161M | 0.2% | $903.56 * | $61.24 | +18.3% | COM | 67066G104 |
| CNA | CNA Finl Corp | 172,053 | $7.815M | 0.2% | $45.42 * | $33.45 | +15.2% | COM | 126117100 |
| WDAY | Workday Inc Cl A | 28,571 | $7.793M | 0.2% | $272.75 * | $263.49 | +8.0% | COM | 98138H101 |
| CTAS | Cintas Corp | 10,981 | $7.544M | 0.2% | $687.03 * | $121.86 | +24.5% | COM | 172908105 |
| BG | Bunge Global SA | 73,224 | $7.507M | 0.1% | $102.52 * | $94.21 | -6.4% | COM | H11356104 |
| DINO | HF Sinclair Corp | 120,735 | $7.289M | 0.1% | $60.37 * | $50.45 | +3.4% | COM | 403949100 |
| AOS | Smith A O | 79,403 | $7.103M | 0.1% | $89.46 * | $74.66 | +6.8% | COM | 831865209 |
| SEIC | SEI Investments Company | 97,113 | $6.982M | 0.1% | $71.90 * | $64.80 | 0.0% | COM | 784117103 |
| PGR | Progressive Corp | 33,052 | $6.836M | 0.1% | $206.82 * | $156.97 | +8.7% | COM | 743315103 |
| GL | Globe Life Inc | 56,220 | $6.542M | 0.1% | $116.37 * | $117.92 | +2.1% | COM | 37959E102 |
| BKNG | Booking Holdings Inc | 1,698 | $6.16M | 0.1% | $3627.88 * | $2112.31 | +66.1% | COM | 09857L108 |
| BMRN | Biomarin Pharmaceutical Inc | 67,604 | $5.905M | 0.1% | $87.34 * | $83.47 | +7.2% | COM | 09061G101 |
| WTM | White Mtns Ins Group | 3,255 | $5.84M | 0.1% | $1794.30 * | $1090.56 | +53.7% | COM | G9618E107 |
| VLO | Valero Energy Corp | 34,058 | $5.813M | 0.1% | $170.69 * | $123.48 | +9.9% | COM | 91913Y100 |
| ESNT | Essent Group Ltd | 93,729 | $5.578M | 0.1% | $59.51 * | $39.98 | +31.9% | COM | G3198U102 |
| ORLY | OReilly Automotive | 4,933 | $5.569M | 0.1% | $1128.88 * | $36.76 | +90.3% | COM | 67103H107 |
| MLI | Mueller Industries | 99,737 | $5.379M | 0.1% | $53.93 * | $29.42 | +64.1% | COM | 624756102 |
| COP | ConocoPhillips | 41,977 | $5.343M | 0.1% | $127.28 * | $98.73 | +9.0% | COM | 20825C104 |
| SF | Stifel Finl Corp | 68,136 | $5.326M | 0.1% | $78.17 * | $65.13 | +9.6% | COM | 860630102 |
| EEFT | Euronet Worldwide Inc. | 47,697 | $5.243M | 0.1% | $109.93 * | $98.12 | +6.9% | COM | 298736109 |
| HUM | Humana Inc | 15,085 | $5.23M | 0.1% | $346.72 * | $474.47 | -22.1% | COM | 444859102 |
| UFPI | UFP Industries Inc | 42,184 | $5.189M | 0.1% | $123.01 * | $77.82 | +49.3% | COM | 90278Q108 |
| HON | Honeywell Int'l Inc | 25,143 | $5.161M | 0.1% | $205.25 * | $172.20 | +5.0% | COM | 438516106 |
| USFD | US Foods Hldgs Corp | 94,096 | $5.078M | 0.1% | $53.97 * | $44.30 | +11.2% | COM | 912008109 |
| JHG | Janus Henderson Grp | 153,349 | $5.044M | 0.1% | $32.89 * | $29.96 | +2.0% | COM | G4474Y214 |
| TMHC | Taylor Morrison Home Cor | 80,953 | $5.033M | 0.1% | $62.17 * | $38.91 | +41.6% | COM | 87724P106 |
| BCC | Boise Cascade | 32,030 | $4.912M | 0.1% | $153.37 * | $43.78 | +192.7% | COM | 09739D100 |
| MMM | 3M Company | 46,049 | $4.884M | 0.1% | $106.07 * | $87.68 | -9.6% | COM | 88579Y101 |
| CRUS | Cirrus Logic Corp | 52,205 | $4.832M | 0.1% | $92.56 * | $81.64 | +5.8% | COM | 172755100 |
| BDX | Becton Dickinson & Co | 19,334 | $4.784M | 0.1% | $247.45 * | $231.47 | -0.4% | COM | 075887109 |
| BPOP | Popular Inc Common | 53,586 | $4.72M | 0.1% | $88.09 * | $77.36 | +2.7% | COM | 733174700 |
| SWKS | Skyworks Solutions | 43,090 | $4.668M | 0.1% | $108.32 * | $99.44 | -1.3% | COM | 83088M102 |
| IBKR | Interactive Brokers Grp | 41,597 | $4.647M | 0.1% | $111.71 * | $20.51 | +20.0% | COM | 45841N107 |
| SSNC | SS&C Technologies Hldgs | 72,107 | $4.642M | 0.1% | $64.37 * | $67.52 | -8.0% | COM | 78467J100 |
| — | Encore Wire Common Stk | 17,364 | $4.563M | 0.1% | $262.78 | $133.03 | — | COM | 292562105 |
| LEA | Lear Corporation | 30,189 | $4.374M | 0.1% | $144.88 * | $126.49 | +2.3% | COM | 521865204 |
| CVLT | Commvault System Inc | 42,699 | $4.331M | 0.1% | $101.43 * | $63.80 | +41.8% | COM | 204166102 |
| NBIX | Neurocrine Biosciences Inc | 31,037 | $4.281M | 0.1% | $137.92 | $117.55 | +16.2% | COM | 64125C109 |
| PFGC | Performance Food Group | 57,188 | $4.269M | 0.1% | $74.64 | $60.06 | +22.5% | COM | 71377A103 |
| EVR | Evercore Partners Inc Cl A | 21,660 | $4.171M | 0.1% | $192.59 * | $122.78 | +43.8% | COM | 29977A105 |
| AMG | Affiliated Managers | 24,672 | $4.132M | 0.1% | $167.47 * | $155.40 | 0.0% | COM | 008252108 |
| HCA | HCA Healthcare Inc | 12,247 | $4.085M | 0.1% | $333.53 * | $288.96 | +4.2% | COM | 40412C101 |
| ULTA | Ulta Salon Cosmetics | 7,709 | $4.031M | 0.1% | $522.88 | $419.38 | +23.2% | COM | 90384S303 |
| — | Allete Inc | 66,757 | $3.981M | 0.1% | $59.64 | $57.98 | — | COM | 018522300 |
| KFY | Korn/Ferry Int'l | 59,000 | $3.88M | 0.1% | $65.76 * | $50.33 | +14.2% | COM | 500643200 |
| SEB | Seaboard Corp | 1,196 | $3.856M | 0.1% | $3223.92 * | $3653.03 | -6.3% | COM | 811543107 |
| ENS | Enersys | 40,529 | $3.828M | 0.1% | $94.46 * | $95.05 | -2.9% | COM | 29275Y102 |
| NMIH | NMI Holdings | 117,111 | $3.787M | 0.1% | $32.34 * | $20.29 | +48.8% | COM | 629209305 |
| TNC | Tennant Co | 31,119 | $3.784M | 0.1% | $121.61 * | $77.41 | +28.6% | COM | 880345103 |
| POST | Post Holdings Inc | 35,008 | $3.721M | 0.1% | $106.28 * | $99.34 | +0.9% | COM | 737446104 |
| — | GMS Inc | 38,211 | $3.719M | 0.1% | $97.34 | $83.78 | — | COM | 36251C103 |
| CME | CME Group Inc | 17,021 | $3.664M | 0.1% | $215.29 * | $187.86 | +5.0% | COM | 12572Q105 |
| ALL | Allstate Corp | 20,874 | $3.611M | 0.1% | $173.01 * | $151.93 | 0.0% | COM | 020002101 |
| AIT | Applied Industrial Tech Inc | 17,725 | $3.502M | 0.1% | $197.55 * | $78.03 | +130.6% | COM | 03820C105 |
| ROCK | Gibraltar Industries | 43,167 | $3.476M | 0.1% | $80.53 | $68.73 | +15.9% | COM | 374689107 |
| PLUS | Eplus Inc com | 44,083 | $3.462M | 0.1% | $78.54 | $54.45 | +43.0% | COM | 294268107 |
| — | Teekay Tankers Ltd Cl A | 57,926 | $3.383M | 0.1% | $58.41 | $23.77 | — | COM | Y8565N300 |
| ANDE | Andersons Inc | 58,538 | $3.358M | 0.1% | $57.37 * | $43.49 | +19.6% | COM | 034164103 |
| LULU | Lululemon Athletica | 8,589 | $3.355M | 0.1% | $390.65 * | $436.31 | +5.9% | COM | 550021109 |
| SFM | Sprouts Farmers Mkts | 51,734 | $3.336M | 0.1% | $64.48 * | $24.85 | +124.2% | COM | 85208M102 |
| — | Equity Commonwealth | 170,576 | $3.22M | 0.1% | $18.88 | $23.65 | — | COM | 294628102 |
| G | Genpact Limited | 96,759 | $3.188M | 0.1% | $32.95 * | $32.64 | +3.7% | COM | G3922B107 |
| GPOR | Gulfport Energy Corp | 19,565 | $3.133M | 0.1% | $160.12 * | $107.87 | +27.1% | COM | 402635502 |
| ASGN | ASGN Inc | 29,646 | $3.106M | 0.1% | $104.76 * | $92.59 | +4.4% | COM | 00191U102 |
| ENSG | Ensign Group Inc Com | 24,719 | $3.076M | 0.1% | $124.42 * | $81.67 | +46.3% | COM | 29358P101 |
| OFG | OFG Bancorp | 83,205 | $3.063M | 0.1% | $36.81 | $23.56 | +53.6% | COM | 67103X102 |
| CXW | Corecivic Inc | 195,929 | $3.058M | 0.1% | $15.61 * | $11.42 | +27.7% | COM | 21871N101 |
| NSIT | Insight Enterprises Inc | 16,068 | $2.981M | 0.1% | $185.52 | $98.94 | +86.7% | COM | 45765U103 |
| MOG/A | Moog Inc Cl A | 18,660 | $2.979M | 0.1% | $159.65 * | $81.15 | +79.2% | COM | 615394202 |
| APPF | Appfolio Inc | 12,017 | $2.965M | 0.1% | $246.74 * | $181.34 | +18.9% | COM | 03783C100 |
| DIOD | Diodes Inc | 41,939 | $2.957M | 0.1% | $70.50 | $60.23 | +15.3% | COM | 254543101 |
| SNDR | Schneider National | 130,510 | $2.955M | 0.1% | $22.64 * | $22.78 | +4.1% | COM | 80689H102 |
| INSW | Intl Seaways Inc | 54,933 | $2.922M | 0.1% | $53.20 * | $35.56 | +21.0% | COM | Y41053102 |
| APLE | Apple Hospitality REIT | 177,903 | $2.914M | 0.1% | $16.38 | $15.55 | — | COM | 03784Y200 |
| KEYS | Keysight Technologies | 18,540 | $2.899M | 0.1% | $156.38 | $164.46 | -6.5% | COM | 49338L103 |
| RUSHA | Rush Enterprises | 54,166 | $2.899M | 0.1% | $53.52 * | $33.08 | +42.9% | COM | 781846209 |
| SIGI | Selective Ins Group Inc | 26,277 | $2.869M | 0.1% | $109.17 * | $62.18 | +59.6% | COM | 816300107 |
| ADUS | Addus Homecare Corp Co | 27,509 | $2.843M | 0.1% | $103.34 * | $93.49 | -0.0% | COM | 006739106 |
| PSN | Parsons Corp | 33,964 | $2.817M | 0.1% | $82.95 * | $42.91 | +69.9% | COM | 70202L102 |
| FCFS | First Cash Finl Services | 21,934 | $2.797M | 0.1% | $127.54 * | $92.15 | +22.6% | COM | 33768G107 |
| BCPC | Balchem Corp | 17,976 | $2.785M | 0.1% | $154.95 * | $108.92 | +34.6% | COM | 057665200 |
| CWST | Casella Waste Systems | 27,778 | $2.746M | 0.1% | $98.87 * | $47.43 | +89.0% | COM | 147448104 |
| BKH | Black Hills Corp | 50,237 | $2.743M | 0.1% | $54.60 * | $57.06 | -16.4% | COM | 092113109 |
| QLYS | Qualys Inc | 16,129 | $2.691M | 0.1% | $166.87 * | $107.65 | +64.0% | COM | 74758T303 |
| CBZ | CBIZ Inc | 34,275 | $2.691M | 0.1% | $78.50 * | $25.01 | +178.0% | COM | 124805102 |
| — | Enstar Group Ltd | 8,628 | $2.681M | 0.1% | $310.76 | $221.69 | — | COM | G3075P101 |
| BBY | Best Buy Inc | 32,646 | $2.678M | 0.1% | $82.03 * | $66.51 | +4.2% | COM | 086516101 |
| PBH | Prestige Brands Holdings Inc. | 36,837 | $2.673M | 0.1% | $72.56 * | $47.79 | +39.9% | COM | 74112D101 |
| WTS | Watts Water Technologies | 12,548 | $2.667M | 0.1% | $212.55 * | $183.02 | +10.7% | COM | 942749102 |
| WSM | Williams-Sonoma Inc | 8,352 | $2.652M | 0.1% | $317.53 * | $78.95 | +43.0% | COM | 969904101 |
| — | Lab Corp of American Holding | 12,006 | $2.623M | 0.1% | $218.46 | $266.10 | — | COM | 50540R409 |
| FDX | Fedex Corporation | 9,017 | $2.613M | 0.1% | $289.74 * | $232.39 | +3.2% | COM | 31428X106 |
| OTTR | Otter Tail Power Company | 30,057 | $2.597M | 0.1% | $86.40 * | $48.84 | +69.0% | COM | 689648103 |
| PPC | Pilgrims Pride Corp | 75,605 | $2.595M | 0.1% | $34.32 * | $25.56 | +17.3% | COM | 72147K108 |
| PPL | PPL Corporation | 93,879 | $2.584M | 0.1% | $27.53 * | $23.89 | +4.5% | COM | 69351T106 |
| AIR | AAR Corp | 43,065 | $2.578M | 0.1% | $59.87 * | $43.55 | +42.9% | COM | 000361105 |
| EFSC | Enterprise Finl Services | 63,555 | $2.578M | 0.1% | $40.56 * | $44.61 | -12.1% | COM | 293712105 |
| — | Primo Water Corp | 141,399 | $2.575M | 0.1% | $18.21 | $15.60 | — | COM | 74167P108 |
| PRDO | Perdoceo Ed Corp | 145,373 | $2.553M | 0.1% | $17.56 * | $11.06 | +53.7% | COM | 71363P106 |
| PLAB | Photronic Inc | 89,943 | $2.547M | 0.1% | $28.32 * | $16.89 | +76.2% | COM | 719405102 |
| MZTI | Lancaster Colony Corp | 12,257 | $2.545M | 0.1% | $207.63 * | $162.98 | +16.8% | COM | 513847103 |
| FELE | Franklin Electric Co | 23,698 | $2.531M | 0.1% | $106.81 * | $91.01 | +6.1% | COM | 353514102 |
| ALRM | AlarmCom Holdings Inc | 34,920 | $2.531M | 0.1% | $72.47 * | $58.27 | +16.6% | COM | 011642105 |
| JBL | Jabil Inc | 18,793 | $2.517M | 0.1% | $133.95 | $53.49 | +150.0% | COM | 466313103 |
| VCTR | Victory Capital Holdings | 59,311 | $2.517M | 0.1% | $42.43 * | $30.44 | +14.4% | COM | 92645B103 |
| PEGA | Pegasystems Inc | 38,783 | $2.507M | 0.1% | $64.64 * | $24.51 | +14.5% | COM | 705573103 |
| CSX | CSX Corp | 67,456 | $2.501M | 0.0% | $37.07 * | $35.47 | 0.0% | COM | 126408103 |
| COKE | Coca Cola Bottling Co | 2,949 | $2.496M | 0.0% | $846.41 * | $30.55 | +177.1% | COM | 191098102 |
| SCSC | Scansource Inc | 56,479 | $2.487M | 0.0% | $44.04 * | $33.14 | +22.9% | COM | 806037107 |
| HAE | Haemonetics Corp | 29,080 | $2.482M | 0.0% | $85.35 * | $79.41 | -1.2% | COM | 405024100 |
| OGS | One Gas Inc | 38,305 | $2.472M | 0.0% | $64.53 * | $77.01 | -20.3% | COM | 68235P108 |
| ACT | Enact Holdings inc | 79,002 | $2.463M | 0.0% | $31.18 * | $21.12 | +28.7% | COM | 29249E109 |
| MMS | Maximus Inc | 29,186 | $2.449M | 0.0% | $83.90 | $82.26 | 0.0% | COM | 577933104 |
| LRN | Stride Inc | 38,643 | $2.436M | 0.0% | $63.05 * | $40.08 | +50.5% | COM | 86333M108 |
| FOR | Forestar Group Inc | 60,596 | $2.435M | 0.0% | $40.19 * | $23.12 | +46.9% | COM | 346232101 |
| OSIS | Osi Systems | 17,007 | $2.429M | 0.0% | $142.82 * | $96.61 | +35.9% | COM | 671044105 |
| MCY | Mercury General Corp | 46,626 | $2.406M | 0.0% | $51.60 * | $37.80 | +16.7% | COM | 589400100 |
| UPBD | Upbound Group Inc | 68,310 | $2.405M | 0.0% | $35.21 * | $31.67 | +5.5% | COM | 76009N100 |
| CRVL | Corvel Corp | 9,146 | $2.405M | 0.0% | $262.96 * | $37.88 | +112.3% | COM | 221006109 |
| SXI | Standex Int'l Corp Com | 13,178 | $2.401M | 0.0% | $182.22 * | $85.11 | +89.8% | COM | 854231107 |
| CNXN | PC Connection Inc | 36,357 | $2.397M | 0.0% | $65.93 * | $42.28 | +52.3% | COM | 69318J100 |
| CPNG | Coupang Inc | 131,920 | $2.347M | 0.0% | $17.79 * | $17.69 | -7.5% | COM | 22266T109 |
| SPSC | SPS Commerce Inc | 12,609 | $2.331M | 0.0% | $184.90 | $120.66 | +53.0% | COM | 78463M107 |
| LGND | Ligand Pharmaceuticals | 31,779 | $2.323M | 0.0% | $73.10 | $72.47 | +1.7% | COM | 53220K504 |
| GIS | General Mills | 33,168 | $2.321M | 0.0% | $69.97 * | $70.39 | -13.9% | COM | 370334104 |
| MMSI | Merit Med Sys | 30,628 | $2.32M | 0.0% | $75.75 | $62.56 | +23.4% | COM | 589889104 |
| CALM | Cal Maine Foods Inc Com | 39,176 | $2.306M | 0.0% | $58.85 * | $35.53 | +39.7% | COM | 128030202 |
| CHRD | Chord Energy | 12,930 | $2.305M | 0.0% | $178.24 * | $139.33 | +3.2% | COM | 674215207 |
| ALKS | Alkermes Inc | 84,346 | $2.283M | 0.0% | $27.07 * | $26.72 | +6.3% | COM | G01767105 |
| BLKB | Blackbaud Inc | 30,779 | $2.282M | 0.0% | $74.14 * | $66.08 | +15.6% | COM | 09227Q100 |
| UNP | Union Pacific Corp | 9,233 | $2.271M | 0.0% | $245.93 * | $235.59 | 0.0% | COM | 907818108 |
| STNG | Scorpio Tankers Inc | 31,735 | $2.271M | 0.0% | $71.55 | $60.80 | — | COM | Y7542C130 |
| GFF | Griffon Corp | 30,757 | $2.256M | 0.0% | $73.34 * | $33.44 | +91.7% | COM | 398433102 |
| MGEE | MGE Energy Inc | 28,331 | $2.23M | 0.0% | $78.72 * | $65.03 | +3.5% | COM | 55277P104 |
| CUZ | Cousins Pptys Inc | 92,630 | $2.227M | 0.0% | $24.04 | $24.04 | — | COM | 222795502 |
| PRGS | Progress Software | 41,232 | $2.198M | 0.0% | $53.31 * | $39.88 | +37.7% | COM | 743312100 |
| WDFC | WD-40 Co | 8,667 | $2.195M | 0.0% | $253.31 | $183.33 | +36.5% | COM | 929236107 |
| GHC | Graham Holdings Company | 2,851 | $2.189M | 0.0% | $767.68 * | $556.35 | +26.5% | COM | 384637104 |
| BLX | Banco Latinoamericano | 73,889 | $2.189M | 0.0% | $29.62 * | $20.34 | +17.1% | COM | P16994132 |
| PJT | PJT Partners Inc | 22,875 | $2.156M | 0.0% | $94.26 * | $61.24 | +58.2% | COM | 69343T107 |
| BOX | Box Inc | 76,125 | $2.156M | 0.0% | $28.32 * | $27.45 | -2.2% | COM | 10316T104 |
| HNI | HNI Corp | 47,406 | $2.139M | 0.0% | $45.13 * | $41.76 | +1.6% | COM | 404251100 |
| ASC | Ardmore Shipping Corp | 129,046 | $2.119M | 0.0% | $16.42 * | $11.65 | +26.3% | COM | Y0207T100 |
| FDP | Fresh Del Monte | 81,387 | $2.109M | 0.0% | $25.91 * | $24.95 | -7.1% | COM | G36738105 |
| CLW | Clearwater Paper Corp | 47,732 | $2.087M | 0.0% | $43.73 * | $36.38 | +1.4% | COM | 18538R103 |
| AME | Ametek Inc | 11,313 | $2.069M | 0.0% | $182.90 * | $153.73 | +10.6% | COM | 031100100 |
| KD | Kyndryl Holdings | 94,952 | $2.066M | 0.0% | $21.76 * | $15.65 | +35.9% | COM | 50155Q100 |
| GPI | Group 1 Automotive | 7,054 | $2.061M | 0.0% | $292.23 * | $128.84 | +112.0% | COM | 398905109 |
| SYK | Stryker Corp | 5,726 | $2.049M | 0.0% | $357.87 * | $313.43 | +5.4% | COM | 863667101 |
| GWW | Grainger (W W) Inc | 2,003 | $2.038M | 0.0% | $1017.30 * | $917.50 | 0.0% | COM | 384802104 |
| PSMT | Pricesmart Inc Com | 24,237 | $2.036M | 0.0% | $84.00 * | $67.67 | +12.6% | COM | 741511109 |
| MDLZ | Mondelez Int'l | 29,048 | $2.033M | 0.0% | $70.00 | $53.80 | +28.1% | COM | 609207105 |
| NWE | NorthWestern Corp | 39,708 | $2.022M | 0.0% | $50.93 * | $47.24 | -6.0% | COM | 668074305 |
| SPNT | SiriusPoint Ltd | 158,522 | $2.015M | 0.0% | $12.71 * | $7.94 | +50.0% | COM | G8192H106 |
| HSTM | Healthstream Inc | 74,698 | $1.991M | 0.0% | $26.66 | $24.94 | +7.3% | COM | 42222N103 |
| HWKN | Hawkins Inc | 25,784 | $1.98M | 0.0% | $76.80 * | $28.25 | +142.9% | COM | 420261109 |
| DOLE | Dole PLC | 165,905 | $1.979M | 0.0% | $11.93 * | $11.57 | -3.2% | COM | G27907107 |
| JJSF | J and J Snack Foods Corp | 13,609 | $1.967M | 0.0% | $144.56 | $132.46 | +8.8% | COM | 466032109 |
| CENTA | Central Garden and Pet Cl A | 53,173 | $1.963M | 0.0% | $36.92 * | $32.39 | +9.4% | COM | 153527205 |
| UNF | Unifirst Corp | 11,317 | $1.963M | 0.0% | $173.43 * | $198.42 | -15.7% | COM | 904708104 |
| ENVA | Enova Int'l | 31,020 | $1.949M | 0.0% | $62.83 * | $37.24 | +57.3% | COM | 29357K103 |
| R | Ryder Systems Inc | 16,204 | $1.948M | 0.0% | $120.19 * | $79.88 | +42.5% | COM | 783549108 |
| AMP | Ameriprise Finl Inc | 4,431 | $1.943M | 0.0% | $438.44 * | $367.29 | +6.4% | COM | 03076C106 |
| APOG | Apogee Enterprises Inc | 32,752 | $1.939M | 0.0% | $59.20 * | $41.48 | +27.5% | COM | 037598109 |
| SRCE | 1st Source Corp | 36,944 | $1.937M | 0.0% | $52.42 | $48.35 | — | COM | 336901103 |
| AMKR | Amkor Technologies | 60,035 | $1.936M | 0.0% | $32.24 * | $15.58 | +95.8% | COM | 031652100 |
| IBCP | Independent Bank Corp/MI | 76,292 | $1.934M | 0.0% | $25.35 * | $15.94 | +45.7% | COM | 453838609 |
| HURN | Huron Consulting Group Inc | 19,874 | $1.92M | 0.0% | $96.62 * | $81.36 | +24.5% | COM | 447462102 |
| HUBB | Hubbell Inc | 4,589 | $1.905M | 0.0% | $415.05 * | $294.81 | +19.8% | COM | 443510607 |
| ADM | Archer Daniels Midland | 30,114 | $1.891M | 0.0% | $62.81 * | $61.35 | -10.6% | COM | 039483102 |
| — | SolarWinds Corp | 147,576 | $1.862M | 0.0% | $12.62 | $11.16 | — | COM | 83417Q204 |
| RHP | Ryman Hospitality | 15,988 | $1.848M | 0.0% | $115.61 | $101.80 | — | COM | 78377T107 |
| NJR | New Jersey Resources | 43,073 | $1.848M | 0.0% | $42.91 * | $33.99 | +15.0% | COM | 646025106 |
| — | Beacon Roofing Supply Inc | 18,791 | $1.842M | 0.0% | $98.02 | $98.02 | — | COM | 073685109 |
| BMI | Badger Meter Inc | 11,340 | $1.835M | 0.0% | $161.81 * | $143.21 | +5.9% | COM | 056525108 |
| DHT | DHT Holdings | 158,651 | $1.824M | 0.0% | $11.50 * | $6.39 | +50.1% | COM | Y2065G121 |
| AGX | Argan Inc | 36,028 | $1.821M | 0.0% | $50.54 * | $42.92 | +6.8% | COM | 04010E109 |
| VECO | Veeco Instruments | 51,717 | $1.819M | 0.0% | $35.17 * | $24.14 | +38.0% | COM | 922417100 |
| OC | Owens Corning | 10,865 | $1.812M | 0.0% | $166.80 * | $92.37 | +65.2% | COM | 690742101 |
| GEF | Greif Inc | 26,179 | $1.808M | 0.0% | $69.05 * | $61.60 | -3.3% | COM | 397624107 |
| AGM | Federal Agric Mtg Corp | 9,165 | $1.804M | 0.0% | $196.88 * | $128.21 | +36.6% | COM | 313148306 |
| UTL | Unitil Corporation | 34,186 | $1.79M | 0.0% | $52.35 * | $47.35 | +6.3% | COM | 913259107 |
| RLI | RLI Corp | 11,932 | $1.772M | 0.0% | $148.47 * | $40.29 | +64.9% | COM | 749607107 |
| LAUR | Laureate Education Inc | 121,338 | $1.768M | 0.0% | $14.57 * | $13.28 | -0.3% | COM | 518613203 |
| YELP | Yelp Inc | 44,715 | $1.762M | 0.0% | $39.40 * | $44.00 | -5.8% | COM | 985817105 |
| DDS | Dillard's Inc | 3,732 | $1.76M | 0.0% | $471.64 * | $155.67 | +137.5% | COM | 254067101 |
| IDCC | Interdigital Inc | 16,481 | $1.755M | 0.0% | $106.46 | $105.70 | 0.0% | COM | 45867G101 |
| AMAT | Applied Materials | 8,505 | $1.754M | 0.0% | $206.23 * | $107.09 | +68.4% | COM | 038222105 |
| TNET | Trinet Group Inc | 13,133 | $1.74M | 0.0% | $132.49 * | $118.26 | 0.0% | COM | 896288107 |
| MHO | M/I Schottenstein Home | 12,750 | $1.738M | 0.0% | $136.29 * | $52.17 | +143.5% | COM | 55305B101 |
| CWT | California Water Service | 37,351 | $1.736M | 0.0% | $46.48 * | $50.51 | -12.0% | COM | 130788102 |
| HMN | Horace Mann Educators | 46,811 | $1.732M | 0.0% | $36.99 * | $36.26 | -2.2% | COM | 440327104 |
| AMPH | Amphastar Pharmaceuticals | 39,273 | $1.724M | 0.0% | $43.91 * | $19.30 | +167.6% | COM | 03209R103 |
| TDC | Teradata Corp | 44,567 | $1.723M | 0.0% | $38.67 * | $42.03 | +0.3% | COM | 88076W103 |
| KFRC | KForce | 24,296 | $1.713M | 0.0% | $70.52 * | $49.09 | +39.4% | COM | 493732101 |
| IOSP | Innospec Inc Com | 13,207 | $1.703M | 0.0% | $128.94 * | $90.10 | +30.3% | COM | 45768S105 |
| SANM | Sanmina Corporation | 27,092 | $1.685M | 0.0% | $62.18 * | $39.10 | +48.7% | COM | 801056102 |
| IIPR | Innovative Industrial Pro | 16,265 | $1.684M | 0.0% | $103.54 | $101.00 | — | COM | 45781V101 |
| LBRT | Liberty Oilfield Svs | 80,968 | $1.678M | 0.0% | $20.72 * | $13.29 | +48.8% | COM | 53115L104 |
| THFF | First Finl Corp Indiana | 43,633 | $1.672M | 0.0% | $38.33 * | $36.02 | -1.0% | COM | 320218100 |
| CTBI | Community Trust Bancorp | 39,097 | $1.667M | 0.0% | $42.65 * | $35.70 | +5.8% | COM | 204149108 |
| KBH | KB Home | 23,491 | $1.665M | 0.0% | $70.88 * | $61.78 | 0.0% | COM | 48666K109 |
| — | Teekay Corp | 228,674 | $1.665M | 0.0% | $7.28 | $6.30 | — | COM | Y8564W103 |
| — | Office Depot Inc | 31,283 | $1.66M | 0.0% | $53.05 | $52.41 | — | COM | 88337F105 |
| MDGL | Madrigal Pharmaceuticals | 6,163 | $1.646M | 0.0% | $267.04 * | $240.55 | -2.0% | COM | 558868105 |
| ACH | Owens & Minor Inc | 59,216 | $1.641M | 0.0% | $27.71 * | $18.53 | +19.8% | COM | 690732102 |
| HWC | Hancock Whitney Corp | 35,373 | $1.629M | 0.0% | $46.04 * | $44.42 | 0.0% | COM | 410120109 |
| SSD | Simpson Manufacturing | 7,814 | $1.603M | 0.0% | $205.18 * | $156.29 | +22.3% | COM | 829073105 |
| ACLX | Arcellx Inc | 22,932 | $1.595M | 0.0% | $69.55 * | $37.30 | +70.0% | COM | 03940C100 |
| MEDP | Medpace Holdings Inc | 3,934 | $1.59M | 0.0% | $404.15 * | $159.04 | +121.1% | COM | 58506Q109 |
| OSK | Oshkosh Truck Corp | 12,735 | $1.588M | 0.0% | $124.71 * | $89.02 | +20.8% | COM | 688239201 |
| SNEX | StoneX Group Inc | 22,575 | $1.586M | 0.0% | $70.26 * | $37.26 | +20.8% | COM | 861896108 |
| BBSI | Barrett Business Svcs | 12,317 | $1.561M | 0.0% | $126.72 * | $19.12 | +49.2% | COM | 068463108 |
| XHR | Xenia Hotels & Resorts | 103,869 | $1.559M | 0.0% | $15.01 | $14.16 | — | COM | 984017103 |
| HCKT | Hackett Group | 63,805 | $1.55M | 0.0% | $24.30 * | $19.30 | +22.8% | COM | 404609109 |
| FIHL | Fidelis Insurance | 79,464 | $1.548M | 0.0% | $19.48 * | $13.40 | +6.2% | COM | G3398L118 |
| COLL | Collegium Pharmaceutical | 39,596 | $1.537M | 0.0% | $38.82 * | $20.45 | +71.1% | COM | 19459J104 |
| LIN | Linde plc (ireland) | 3,266 | $1.516M | 0.0% | $464.32 * | $395.01 | +6.9% | COM | G54950103 |
| HUBG | Hub Group Inc | 35,034 | $1.514M | 0.0% | $43.22 | $33.22 | +31.7% | COM | 443320106 |
| STZ | Constellation Brands Cl A | 5,561 | $1.511M | 0.0% | $271.76 * | $243.38 | 0.0% | COM | 21036P108 |
| RMR | The RMR Group Inc Class A | 62,807 | $1.507M | 0.0% | $24.00 * | $21.72 | -5.3% | COM | 74967R106 |
| PARR | Par Pacific Holdings | 40,244 | $1.491M | 0.0% | $37.06 | $33.71 | +9.0% | COM | 69888T207 |
| EGY | Vaalco Energy Inc New | 213,889 | $1.491M | 0.0% | $6.97 * | $4.03 | +4.0% | COM | 91851C201 |
| NHC | Natl Healthcare Corp | 15,738 | $1.487M | 0.0% | $94.51 | $71.74 | +32.0% | COM | 635906100 |
| DFIN | Donnelley Financial Solutions | 23,885 | $1.481M | 0.0% | $62.01 | $58.29 | +7.3% | COM | 25787G100 |
| MBC | Master Brand, Inc | 78,794 | $1.477M | 0.0% | $18.74 * | $14.34 | +10.5% | COM | 57638P104 |
| SHO | Sunstone Hotel Investors Inc | 132,106 | $1.472M | 0.0% | $11.14 | $9.95 | — | COM | 867892101 |
| UVV | Universal Corp Va | 28,348 | $1.466M | 0.0% | $51.72 * | $55.74 | -2.4% | COM | 913456109 |
| CCRN | Cross Country Inc | 78,298 | $1.466M | 0.0% | $18.72 * | $27.40 | -27.0% | COM | 227483104 |
| LMAT | Lemaitre Vascular Inc | 22,084 | $1.465M | 0.0% | $66.36 * | $44.26 | +37.1% | COM | 525558201 |
| EVTC | Evertec Inc Shares | 35,958 | $1.435M | 0.0% | $39.90 * | $38.00 | +2.9% | COM | 30040P103 |
| EPR | EPR Properties Trust | 33,534 | $1.424M | 0.0% | $42.45 | $46.41 | — | COM | 26884U109 |
| CLX | Clorox Co | 9,294 | $1.423M | 0.0% | $153.11 * | $140.81 | -0.5% | COM | 189054109 |
| EIG | Employers Holdings Inc Co | 31,088 | $1.411M | 0.0% | $45.39 * | $32.38 | +25.5% | COM | 292218104 |
| SMP | Standard Mtr Prods Inc | 41,687 | $1.399M | 0.0% | $33.55 * | $40.48 | -9.5% | COM | 853666105 |
| BXC | BlueLinx Holdings | 10,712 | $1.395M | 0.0% | $130.24 * | $73.58 | +59.8% | COM | 09624H208 |
| EQBK | Equity Bancshares Inc | 40,481 | $1.391M | 0.0% | $34.37 * | $26.94 | +17.7% | COM | 29460X109 |
| OSUR | OraSure Technologies | 225,619 | $1.388M | 0.0% | $6.15 * | $5.93 | +22.4% | COM | 68554V108 |
| HCC | Warrior Met Coal Inc | 22,832 | $1.386M | 0.0% | $60.70 | $35.79 | +69.2% | COM | 93627C101 |
| SPOT | Spotify Technology SA | 5,230 | $1.38M | 0.0% | $263.90 * | $128.82 | +82.3% | COM | L8681T102 |
| — | Sapiens Intl Corp NV | 42,394 | $1.363M | 0.0% | $32.16 | $24.79 | — | COM | G7T16G103 |
| ZEUS | Olympic Steel Inc | 19,222 | $1.362M | 0.0% | $70.88 * | $47.33 | +41.1% | COM | 68162K106 |
| IMKTA | Ingles Mkts Inc Cl A | 17,759 | $1.362M | 0.0% | $76.68 * | $44.05 | +78.0% | COM | 457030104 |
| RLJ | RLJ Lodging | 115,001 | $1.359M | 0.0% | $11.82 | $10.23 | — | COM | 74965L101 |
| — | Crossfirst Bankshares Inc | 98,122 | $1.358M | 0.0% | $13.84 | $13.61 | — | COM | 22766M109 |
| IVT | Inventrust Properties Corp | 52,522 | $1.35M | 0.0% | $25.71 | $25.34 | — | COM | 46124J201 |
| VRTS | Virtus Investment Partners | 5,436 | $1.348M | 0.0% | $247.98 * | $215.40 | 0.0% | COM | 92828Q109 |
| TXN | Texas Instruments | 7,687 | $1.339M | 0.0% | $174.21 * | $101.00 | +56.3% | COM | 882508104 |
| QRVO | Qorvo Inc | 11,648 | $1.338M | 0.0% | $114.83 * | $106.18 | +3.8% | COM | 74736K101 |
| ISRG | Intuitive Surgical Inc | 3,349 | $1.337M | 0.0% | $399.09 * | $303.60 | +24.5% | COM | 46120E602 |
| REX | Rex American Resources | 22,700 | $1.333M | 0.0% | $58.71 * | $15.37 | +43.2% | COM | 761624105 |
| ATEN | A10 Networks inc | 97,292 | $1.332M | 0.0% | $13.69 * | $10.81 | +20.7% | COM | 002121101 |
| MAN | Manpower Inc | 17,147 | $1.331M | 0.0% | $77.64 * | $83.31 | -10.7% | COM | 56418H100 |
| — | Blueprint Medicines Corp | 14,015 | $1.329M | 0.0% | $94.86 | $44.99 | — | COM | 09627Y109 |
| AEO | American Eagle Outfitters | 51,521 | $1.329M | 0.0% | $25.79 * | $18.83 | +10.9% | COM | 02553E106 |
| AGIO | Agios Pharmaceuticals Inc | 45,407 | $1.328M | 0.0% | $29.24 * | $25.89 | +3.4% | COM | 00847X104 |
| WINA | Winmark Corp Com | 3,646 | $1.319M | 0.0% | $361.70 | $187.12 | +96.2% | COM | 974250102 |
| CPF | Central Pacific Finl Corp | 66,754 | $1.318M | 0.0% | $19.75 * | $18.91 | -6.3% | COM | 154760409 |
| CASH | Pathward Finl Inc | 25,997 | $1.312M | 0.0% | $50.48 | $49.27 | +2.4% | COM | 59100U108 |
| CAL | Caleres Inc | 31,965 | $1.312M | 0.0% | $41.03 * | $28.37 | +19.7% | COM | 129500104 |
| SAFT | Safety Insurance Group | 15,880 | $1.305M | 0.0% | $82.19 | $76.80 | +5.6% | COM | 78648T100 |
| PAHC | Phibro Animal Health | 100,883 | $1.304M | 0.0% | $12.93 * | $18.38 | -34.8% | COM | 71742Q106 |
| DBX | Dropbox Inc | 53,678 | $1.304M | 0.0% | $24.30 * | $24.41 | +14.8% | COM | 26210C104 |
| WABC | Westamerica Bancorp | 26,621 | $1.301M | 0.0% | $48.88 * | $50.49 | -11.0% | COM | 957090103 |
| AGYS | Agilysis Inc | 15,408 | $1.298M | 0.0% | $84.26 * | $81.17 | -0.4% | COM | 00847J105 |
| AVNS | Halyard Health Inc | 65,062 | $1.295M | 0.0% | $19.91 * | $28.86 | -33.0% | COM | 05350V106 |
| WMK | Weis Mkts Inc Com | 20,033 | $1.29M | 0.0% | $64.40 * | $50.16 | +19.7% | COM | 948849104 |
| BUSE | First Busey Corp | 53,509 | $1.287M | 0.0% | $24.05 * | $21.55 | 0.0% | COM | 319383204 |
| ESAB | ESAB Corp | 11,616 | $1.284M | 0.0% | $110.57 * | $75.27 | +23.3% | COM | 29605J106 |
| ANIP | Ani Pharmaceuticals Inc | 18,431 | $1.274M | 0.0% | $69.13 * | $40.63 | +48.6% | COM | 00182C103 |
| CTSH | Cognizant Tech | 17,297 | $1.268M | 0.0% | $73.29 | $66.96 | +10.7% | COM | 192446102 |
| CMC | Commercial Metals | 21,521 | $1.265M | 0.0% | $58.77 * | $48.64 | +6.1% | COM | 201723103 |
| KELYA | Kelly Services Inc | 50,452 | $1.263M | 0.0% | $25.04 * | $20.03 | +7.7% | COM | 488152208 |
| JELD | Jeld - Wen Holdings Inc | 59,415 | $1.261M | 0.0% | $21.23 * | $14.43 | +29.4% | COM | 47580P103 |
| JXN | Jackson Financial Inc | 19,053 | $1.26M | 0.0% | $66.14 * | $40.56 | +24.9% | COM | 46817M107 |
| NABL | N-able Inc | 96,155 | $1.257M | 0.0% | $13.07 | $12.85 | +3.0% | COM | 62878D100 |
| IESC | IES Holdings | 10,304 | $1.253M | 0.0% | $121.64 * | $88.75 | +8.0% | COM | 44951W106 |
| UFPT | UFP Technologies Inc Com | 4,913 | $1.239M | 0.0% | $252.20 * | $82.68 | +129.9% | COM | 902673102 |
| CCNE | CNB Finl Corp PA | 60,647 | $1.237M | 0.0% | $20.39 * | $20.44 | -4.2% | COM | 126128107 |
| JBSS | Sanfilippo John B Son | 11,653 | $1.234M | 0.0% | $105.92 * | $82.61 | +24.9% | COM | 800422107 |
| SUPN | Supernus Pharmaceuticals | 36,136 | $1.233M | 0.0% | $34.11 * | $30.03 | -0.8% | COM | 868459108 |
| TYL | Tyler Technologies Inc | 2,879 | $1.224M | 0.0% | $425.01 | $427.12 | 0.0% | COM | 902252105 |
| PEB | Pebblebrook Hotel | 79,216 | $1.221M | 0.0% | $15.41 | $15.41 | — | COM | 70509V100 |
| AMAL | Amalgamated Finl Corp | 50,336 | $1.208M | 0.0% | $24.00 | $15.32 | +54.5% | COM | 022671101 |
| KNSL | Kinsale Capital Group Inc | 2,301 | $1.207M | 0.0% | $524.74 * | $139.43 | +223.1% | COM | 49714P108 |
| POWL | Powell Ind Inc | 8,473 | $1.206M | 0.0% | $142.30 * | $58.09 | +118.8% | COM | 739128106 |
| HPQ | HP Inc | 39,669 | $1.199M | 0.0% | $30.22 * | $25.83 | +5.8% | COM | 40434L105 |
| EOG | EOG Resources Inc | 9,315 | $1.191M | 0.0% | $127.84 * | $110.81 | -0.4% | COM | 26875P101 |
| AVB | Avalonbay Communities Inc | 6,414 | $1.19M | 0.0% | $185.56 * | $164.79 | +1.9% | COM | 053484101 |
| MRTN | Marten Transport Ltd | 64,104 | $1.185M | 0.0% | $18.48 | $14.15 | +31.6% | COM | 573075108 |
| INVA | Innoviva Inc | 77,292 | $1.178M | 0.0% | $15.24 * | $15.50 | +1.3% | COM | 45781M101 |
| WTTR | Select Water Solutions Inc | 127,235 | $1.174M | 0.0% | $9.23 | $7.70 | — | COM | 81617J301 |
| BELFB | Bel Fuse Inc Cl B | 19,458 | $1.174M | 0.0% | $60.31 * | $54.78 | +12.4% | COM | 077347300 |
| — | Smart Global Holdings Inc | 44,439 | $1.17M | 0.0% | $26.32 | $26.32 | — | COM | G8232Y101 |
| AMWD | American Woodmark Corp | 11,438 | $1.163M | 0.0% | $101.66 * | $83.49 | +12.8% | COM | 030506109 |
| BFH | Bread Financial Holdings | 31,195 | $1.162M | 0.0% | $37.24 * | $34.43 | 0.0% | COM | 018581108 |
| BHE | Benchmark Electronics | 38,206 | $1.147M | 0.0% | $30.01 * | $27.86 | 0.0% | COM | 08160H101 |
| LVS | Las Vegas Sands Corp | 21,956 | $1.135M | 0.0% | $51.70 * | $49.62 | 0.0% | COM | 517834107 |
| PBF | PBF Energy Inc | 19,553 | $1.126M | 0.0% | $57.57 * | $32.72 | +49.7% | COM | 69318G106 |
| FISV | Fiserv Inc | 7,038 | $1.125M | 0.0% | $159.82 * | $145.64 | 0.0% | COM | 337738108 |
| AMSF | Amerisafe Inc | 22,264 | $1.117M | 0.0% | $50.17 * | $35.23 | +22.3% | COM | 03071H100 |
| SKWD | Skyward Specialty Insurance Gr | 29,655 | $1.109M | 0.0% | $37.41 * | $28.39 | +19.2% | COM | 830940102 |
| — | Heartland Finl USA | 31,511 | $1.108M | 0.0% | $35.15 | $41.66 | — | COM | 42234Q102 |
| GNW | Genworth Finl Inc Cl A | 172,016 | $1.106M | 0.0% | $6.43 * | $6.10 | +2.7% | COM | 37247D106 |
| GRC | Gorman-Rupp Co | 27,959 | $1.106M | 0.0% | $39.55 * | $35.70 | 0.0% | COM | 383082104 |
| UVE | Universal Inc Hldgs Co | 54,342 | $1.104M | 0.0% | $20.32 * | $16.96 | +6.2% | COM | 91359V107 |
| — | Steelcase Inc | 84,118 | $1.1M | 0.0% | $13.08 | $13.50 | — | COM | 858155203 |
| — | Deciphera Pharmaceutical Inc | 69,926 | $1.1M | 0.0% | $15.73 | $14.44 | — | COM | 24344T101 |
| CCBG | Capital City Bank Group | 39,706 | $1.1M | 0.0% | $27.70 * | $30.09 | -11.2% | COM | 139674105 |
| CAT | Caterpillar Inc | 2,980 | $1.092M | 0.0% | $366.43 * | $239.84 | +29.7% | COM | 149123101 |
| PCVX | Vaxcyte Inc | 15,840 | $1.082M | 0.0% | $68.31 | $51.94 | +33.3% | COM | 92243G108 |
| CUBI | Customers Bancorp Inc | 20,297 | $1.077M | 0.0% | $53.06 | $29.51 | +78.5% | COM | 23204G100 |
| CTS | CTS Corp Co | 22,612 | $1.058M | 0.0% | $46.79 * | $33.82 | +28.8% | COM | 126501105 |
| FLS | Flowserve Corp | 23,084 | $1.054M | 0.0% | $45.68 * | $40.81 | 0.0% | COM | 34354P105 |
| CINF | Cincinnati Finl | 8,466 | $1.051M | 0.0% | $124.17 * | $99.14 | +8.6% | COM | 172062101 |
| TIPT | Tiptree Inc | 60,474 | $1.045M | 0.0% | $17.28 * | $16.55 | +8.4% | COM | 88822Q103 |
| RYZ | Ryerson Holdings Corp | 31,122 | $1.043M | 0.0% | $33.50 * | $27.20 | +20.5% | COM | 783754104 |
| PRG | Prog Holdings Inc | 30,192 | $1.04M | 0.0% | $34.44 * | $17.84 | +71.2% | COM | 74319R101 |
| KRYS | Krystal Biotech | 5,834 | $1.038M | 0.0% | $177.93 * | $73.56 | +88.8% | COM | 501147102 |
| BGC | BGC Partners Inc (new) | 133,504 | $1.037M | 0.0% | $7.77 * | $5.05 | +44.4% | COM | 088929104 |
| GIII | G III Apparel Group | 35,662 | $1.035M | 0.0% | $29.01 * | $29.27 | +4.2% | COM | 36237H101 |
| CSR | Centerspace | 18,049 | $1.031M | 0.0% | $57.14 | $60.19 | — | COM | 15202L107 |
| CVSA | Adtalem Global Education | 20,063 | $1.031M | 0.0% | $51.40 | $52.23 | 0.0% | COM | 00737L103 |
| CRAI | CRA Int'l Inc | 6,875 | $1.028M | 0.0% | $149.58 * | $87.63 | +32.6% | COM | 12618T105 |
| VREX | Varex Imaging Corporation | 56,662 | $1.026M | 0.0% | $18.10 | $22.05 | -16.7% | COM | 92214X106 |
| RDN | Radian Group Inc | 30,540 | $1.022M | 0.0% | $33.47 * | $24.21 | +14.9% | COM | 750236101 |
| ADMA | Adma Biologics Inc | 152,065 | $1.004M | 0.0% | $6.60 * | $5.47 | 0.0% | COM | 000899104 |
| RGR | Sturm Ruger & Co Inc | 21,732 | $1.003M | 0.0% | $46.15 * | $59.75 | -26.0% | COM | 864159108 |
| XRX | Xerox Corp | 55,905 | $1.001M | 0.0% | $17.90 | $17.58 | 0.0% | COM | 98421M106 |
| SYF | Syncrony Finl Com | 23,128 | $997K | 0.0% | $43.12 * | $35.19 | +9.3% | COM | 87165B103 |
| CDRE | Cadre Holdings Inc | 27,409 | $992K | 0.0% | $36.20 * | $27.03 | +26.1% | COM | 12763L105 |
| MTX | Minerals Tech | 13,102 | $986K | 0.0% | $75.28 * | $69.23 | 0.0% | COM | 603158106 |
| VEEV | Veeva Systems Inc | 4,255 | $986K | 0.0% | $231.69 * | $207.75 | +3.9% | COM | 922475108 |
| — | Heidrick & Struggles | 29,195 | $983K | 0.0% | $33.66 | $40.06 | — | COM | 422819102 |
| CLDT | Chatham Lodging Tr Co | 97,186 | $983K | 0.0% | $10.11 | $10.39 | — | COM | 16208T102 |
| ACIW | ACI Worldwide Inc | 29,470 | $979K | 0.0% | $33.21 * | $30.88 | 0.0% | COM | 004498101 |
| CORT | Corcept Therapeutics | 38,625 | $973K | 0.0% | $25.19 * | $21.81 | +8.3% | COM | 218352102 |
| BR | Broadridge Finl Solution | 4,736 | $970K | 0.0% | $204.86 * | $195.53 | 0.0% | COM | 11133T103 |
| NATR | Natures Sunshine Products | 46,403 | $964K | 0.0% | $20.77 * | $13.65 | +32.7% | COM | 639027101 |
| — | Radius Recycling | 45,453 | $960K | 0.0% | $21.13 | $26.95 | — | COM | 806882106 |
| AAT | American Assets Trust Inc | 43,730 | $958K | 0.0% | $21.91 | $19.70 | — | COM | 024013104 |
| TPH | Tri Pointe Homes Inc | 24,322 | $940K | 0.0% | $38.66 * | $33.33 | +5.1% | COM | 87265H109 |
| COCO | Vita Coco Company Inc | 38,078 | $930K | 0.0% | $24.43 * | $25.57 | -9.2% | COM | 92846Q107 |
| GIC | Global Industrial Co | 20,767 | $930K | 0.0% | $44.78 * | $31.08 | +28.6% | COM | 37892E102 |
| — | Patterson Companies Inc | 33,242 | $919K | 0.0% | $27.65 | $28.96 | — | COM | 703395103 |
| GDOT | Green Dot Corp | 98,482 | $919K | 0.0% | $9.33 * | $17.47 | -49.6% | COM | 39304D102 |
| NTCT | Netscout Systems Inc | 41,240 | $901K | 0.0% | $21.84 | $30.04 | -27.8% | COM | 64115T104 |
| TGT | Target Corp | 5,080 | $900K | 0.0% | $177.21 * | $122.65 | +15.8% | COM | 87612E106 |
| AAMI | Brightsphere Investment Group | 39,246 | $896K | 0.0% | $22.84 * | $22.00 | -2.3% | COM | 10948W103 |
| PAX | Patria Investments | 60,374 | $896K | 0.0% | $14.84 * | $12.74 | +3.2% | COM | G69451105 |
| AMPY | Amplify Energy Corp | 135,474 | $895K | 0.0% | $6.61 * | $6.47 | -6.1% | COM | 03212B103 |
| — | Kiniksa Pharmaceuticals | 45,377 | $895K | 0.0% | $19.73 | $16.00 | — | COM | G5269C101 |
| SPFI | South Plains Finl | 33,337 | $892K | 0.0% | $26.76 | $24.67 | +8.7% | COM | 83946P107 |
| FISI | Finl Institutions | 47,399 | $892K | 0.0% | $18.82 * | $19.09 | -6.1% | COM | 317585404 |
| BSX | Boston Scientific Corp | 13,014 | $891K | 0.0% | $68.49 * | $52.45 | +22.6% | COM | 101137107 |
| — | SpartanNash Co | 44,082 | $891K | 0.0% | $20.21 | $21.88 | — | COM | 847215100 |
| DAWN | Day One Biopharmaceutical | 53,881 | $890K | 0.0% | $16.52 * | $17.88 | -16.3% | COM | 23954D109 |
| FBP | First Bancorp PR Com New | 50,520 | $886K | 0.0% | $17.54 * | $13.05 | +20.2% | COM | 318672706 |
| IMXI | Intl Money Expr | 38,364 | $876K | 0.0% | $22.83 * | $18.06 | +16.2% | COM | 46005L101 |
| CPB | Campbell Soup Co | 19,667 | $874K | 0.0% | $44.45 * | $46.32 | -12.7% | COM | 134429109 |
| NX | Quanexbuilding | 22,686 | $872K | 0.0% | $38.43 * | $32.40 | 0.0% | COM | 747619104 |
| RAMP | Liveramp Holdings Inc | 25,230 | $870K | 0.0% | $34.50 * | $32.87 | +11.9% | COM | 53815P108 |
| ULH | Universal Logistics Hldgs | 23,405 | $863K | 0.0% | $36.87 * | $20.97 | +53.7% | COM | 91388P105 |
| RGP | Resources Connection | 65,421 | $861K | 0.0% | $13.16 | $15.83 | -15.7% | COM | 76122Q105 |
| AWR | American States Water Co | 11,915 | $861K | 0.0% | $72.24 | $67.13 | +6.1% | COM | 029899101 |
| HTB | Hometrust Bancshares Inc | 31,427 | $859K | 0.0% | $27.34 * | $26.03 | +0.9% | COM | 437872104 |
| AMR | Alpha Metallurgical Resources | 2,593 | $859K | 0.0% | $331.17 * | $156.27 | +134.7% | COM | 020764106 |
| — | Berry Petroleum Company Cl A | 106,283 | $856K | 0.0% | $8.05 | $7.97 | — | COM | 08579X101 |
| NAT | Nordic American Tanker | 217,105 | $851K | 0.0% | $3.92 * | $4.24 | -1.0% | COM | G65773106 |
| MSA | MSA Safety | 4,392 | $850K | 0.0% | $193.59 * | $127.43 | +38.0% | COM | 553498106 |
| RS | Reliance Inc | 2,487 | $831K | 0.0% | $334.18 * | $250.06 | +21.7% | COM | 759509102 |
| WOR | Worthington Enterprises Inc | 13,209 | $822K | 0.0% | $62.23 * | $43.95 | +35.5% | COM | 981811102 |
| NTRS | Northern Trust Corp | 9,228 | $821K | 0.0% | $88.92 * | $77.38 | 0.0% | COM | 665859104 |
| PLPC | Preformed Line Products | 6,359 | $818K | 0.0% | $128.67 | $79.65 | +60.7% | COM | 740444104 |
| MTG | MGIC Investment Corp | 36,360 | $813K | 0.0% | $22.36 * | $19.95 | 0.0% | COM | 552848103 |
| SLP | Simulations Plus Inc | 19,736 | $812K | 0.0% | $41.15 | $46.95 | -13.0% | COM | 829214105 |
| DCO | Ducommon Inc | 15,829 | $812K | 0.0% | $51.30 * | $50.63 | -1.6% | COM | 264147109 |
| NWN | Northwest Natural Hldgs Co | 21,327 | $794K | 0.0% | $37.22 | $49.37 | -24.3% | COM | 66765N105 |
| LYTS | LSI Industries Inc | 51,799 | $783K | 0.0% | $15.12 * | $14.07 | +0.5% | COM | 50216C108 |
| CNM | Core & Main Inc | 13,637 | $781K | 0.0% | $57.25 * | $45.79 | 0.0% | COM | 21874C102 |
| YORW | York Water Co | 21,514 | $780K | 0.0% | $36.27 * | $39.88 | -14.0% | COM | 987184108 |
| ACDC | Profrac Holding Corp | 92,766 | $776K | 0.0% | $8.36 * | $8.63 | -11.0% | COM | 74319N100 |
| EGP | Eastgroup Properties Inc | 4,312 | $775K | 0.0% | $179.77 | $133.95 | — | COM | 277276101 |
| JAZZ | Jazz Pharmaceuticals | 6,433 | $775K | 0.0% | $120.42 | $152.25 | -19.5% | COM | G50871105 |
| EBF | Ennis Inc | 37,724 | $774K | 0.0% | $20.51 * | $14.83 | +11.3% | COM | 293389102 |
| RNGR | Ranger Energy Services | 68,078 | $769K | 0.0% | $11.29 * | $11.36 | -8.3% | COM | 75282U104 |
| DNOW | Now Inc | 50,488 | $767K | 0.0% | $15.20 * | $12.07 | 0.0% | COM | 67011P100 |
| DAKT | Daktronics Inc | 76,618 | $763K | 0.0% | $9.96 * | $9.55 | -12.6% | COM | 234264109 |
| — | Aaron's Company Inc | 100,762 | $756K | 0.0% | $7.50 | $12.33 | — | COM | 00258W108 |
| — | City Office REIT | 142,173 | $741K | 0.0% | $5.21 | $6.46 | — | COM | 178587101 |
| SM | SM Energy Co Com | 14,844 | $740K | 0.0% | $49.85 * | $30.13 | +28.5% | COM | 78454L100 |
| USNA | Usana Health Sciences Inc | 15,190 | $737K | 0.0% | $48.50 | $84.22 | -41.9% | COM | 90328M107 |
| VLGEA | Village Supermarket Cl A | 25,740 | $736K | 0.0% | $28.61 * | $22.18 | +18.5% | COM | 927107409 |
| FRST | Primis Finl Corp | 60,345 | $734K | 0.0% | $12.17 * | $10.23 | +12.5% | COM | 74167B109 |
| BRSP | Brightspire Capital Inc | 106,486 | $734K | 0.0% | $6.89 | $6.89 | — | COM | 10949T109 |
| — | Macatawa Bank Corp | 74,707 | $731K | 0.0% | $9.79 | $10.43 | — | COM | 554225102 |
| EPAC | Enerpac Tool Group Corp | 20,500 | $731K | 0.0% | $35.66 * | $28.47 | +12.9% | COM | 292765104 |
| CGEM | Cullinan Therapeutics | 42,529 | $725K | 0.0% | $17.04 * | $13.09 | +18.0% | COM | 230031106 |
| IDT | IDT Corp Com Cl B | 19,145 | $724K | 0.0% | $37.81 * | $30.56 | +16.9% | COM | 448947507 |
| ITT | ITT Inc | 5,316 | $723K | 0.0% | $136.03 * | $102.26 | +21.3% | COM | 45073V108 |
| JILL | J Jill Inc | 22,467 | $718K | 0.0% | $31.97 * | $27.19 | -9.0% | COM | 46620W201 |
| NRC | National Research Corp | 18,072 | $716K | 0.0% | $39.61 | $46.45 | -14.9% | COM | 637372202 |
| IRON | Disc Medicine Inc | 11,400 | $710K | 0.0% | $62.26 * | $50.17 | +29.2% | COM | 254604101 |
| CVLG | Covenant Logistics Group | 15,111 | $701K | 0.0% | $46.36 * | $10.62 | +121.2% | COM | 22284P105 |
| STT | State Street Corp | 9,017 | $697K | 0.0% | $77.32 * | $73.06 | -4.8% | COM | 857477103 |
| — | Taro Pharmaceutical Industries | 16,268 | $689K | 0.0% | $42.34 | $39.16 | — | COM | M8737E108 |
| MOFG | Midwestone Finl Group Inc | 29,334 | $688K | 0.0% | $23.44 * | $24.04 | -0.2% | COM | 598511103 |
| MLR | Miller Inds Inc Tenn Com | 13,721 | $687K | 0.0% | $50.10 * | $33.55 | +25.9% | COM | 600551204 |
| HOFT | Hooker Furnishings Corp | 28,620 | $687K | 0.0% | $24.01 | $23.95 | 0.0% | COM | 439038100 |
| PWP | Perella Weinberg Partners | 48,571 | $686K | 0.0% | $14.13 * | $10.45 | +16.5% | COM | 71367G102 |
| PFE | Pfizer Inc | 24,590 | $682K | 0.0% | $27.75 * | $25.60 | -3.7% | COM | 717081103 |
| PKG | Packaging Corp of Amer | 3,546 | $673K | 0.0% | $189.78 * | $149.19 | +10.7% | COM | 695156109 |
| NPK | Natl Presto Inds Inc | 8,000 | $670K | 0.0% | $83.80 * | $71.25 | +11.0% | COM | 637215104 |
| CWCO | Consolidated Water Co Inc | 22,867 | $670K | 0.0% | $29.31 | $27.24 | +9.2% | COM | G23773107 |
| — | Atrion Corp Delaware | 1,440 | $668K | 0.0% | $463.55 | $608.11 | — | COM | 049904105 |
| CHGG | Chegg Inc | 88,096 | $667K | 0.0% | $7.57 * | $9.49 | -3.5% | COM | 163092109 |
| HDSN | Hudson Technologies Inc | 60,160 | $662K | 0.0% | $11.01 * | $12.95 | +0.6% | COM | 444144109 |
| — | Instructure Holdings Inc | 30,672 | $656K | 0.0% | $21.38 | $25.18 | — | COM | 457790103 |
| ONL | Orion Office REIT | 186,798 | $656K | 0.0% | $3.51 | $5.32 | — | COM | 68629Y103 |
| HVT | Haverty Furniture | 19,107 | $652K | 0.0% | $34.12 | $30.68 | +10.8% | COM | 419596101 |
| RBCAA | Republic Bancorp | 12,772 | $651K | 0.0% | $51.00 | $44.15 | +14.0% | COM | 760281204 |
| — | Rev Group Inc | 29,293 | $647K | 0.0% | $22.09 | $15.02 | — | COM | 749527107 |
| ANAB | Anaptysbio Inc | 28,635 | $645K | 0.0% | $22.52 * | $24.13 | -1.9% | COM | 032724106 |
| AX | Axos Financial Inc | 11,900 | $643K | 0.0% | $54.04 * | $42.29 | +24.4% | COM | 05465C100 |
| MBIN | Merchants Bancorp | 14,801 | $639K | 0.0% | $43.18 * | $26.44 | +55.1% | COM | 58844R108 |
| MITK | Mitek Systems Inc | 45,174 | $637K | 0.0% | $14.10 * | $11.92 | +2.8% | COM | 606710200 |
| IMMR | Immersion Corp | 84,741 | $634K | 0.0% | $7.48 * | $7.17 | -0.8% | COM | 452521107 |
| IDYA | Ideaya Biosciences Inc | 14,390 | $631K | 0.0% | $43.88 * | $35.44 | +21.3% | COM | 45166A102 |
| CVGI | Commercial Vehicle Group | 97,885 | $629K | 0.0% | $6.43 | $9.08 | -28.8% | COM | 202608105 |
| MD | Mednax Inc | 62,501 | $627K | 0.0% | $10.03 * | $13.92 | -33.2% | COM | 58502B106 |
| — | Petiq Inc | 34,126 | $624K | 0.0% | $18.28 | $18.28 | — | COM | 71639T106 |
| BH | Biglari Holdings Inc | 3,284 | $623K | 0.0% | $189.68 * | $129.45 | +30.4% | COM | 08986R309 |
| UFCS | United Fire & Casualty | 28,578 | $622K | 0.0% | $21.77 * | $32.27 | -31.1% | COM | 910340108 |
| AEE | Ameren Corporation | 8,336 | $617K | 0.0% | $73.96 * | $42.00 | +59.4% | COM | 023608102 |
| VPG | Vishay Precision Group | 17,422 | $616K | 0.0% | $35.33 * | $38.25 | -13.4% | COM | 92835K103 |
| SMBK | Smartfinancial | 29,178 | $615K | 0.0% | $21.07 * | $22.57 | -2.1% | COM | 83190L208 |
| LIVN | LivaNova Plc Ordinary | 10,929 | $611K | 0.0% | $55.94 * | $48.29 | +7.6% | COM | G5509L101 |
| FLWS | Flowers 1-800 | 56,116 | $608K | 0.0% | $10.83 * | $8.55 | +20.1% | COM | 68243Q106 |
| APAM | Artisan Partners Asset Mgmt In | 13,276 | $608K | 0.0% | $45.77 * | $35.91 | 0.0% | COM | 04316A108 |
| NFLX | Netflix Inc | 994 | $604K | 0.0% | $607.33 * | $45.12 | +25.0% | COM | 64110L106 |
| DHIL | Diamond Hill Investment Group | 3,897 | $601K | 0.0% | $154.17 * | $129.85 | +7.4% | COM | 25264R207 |
| AVA | Avista Corp Com | 17,100 | $599K | 0.0% | $35.02 * | $34.03 | -9.0% | COM | 05379B107 |
| TBCH | Turtle Beach Corp | 34,465 | $594K | 0.0% | $17.24 * | $12.08 | 0.0% | COM | 900450206 |
| — | American Software Inc | 51,477 | $589K | 0.0% | $11.45 | $17.75 | — | COM | 029683109 |
| BSRR | Sierra Bancorp | 29,152 | $589K | 0.0% | $20.20 * | $18.75 | -2.4% | COM | 82620P102 |
| ALX | Alexanders Inc | 2,711 | $589K | 0.0% | $217.14 | $288.21 | — | COM | 014752109 |
| GRNT | Granite Ridge Resources | 90,415 | $588K | 0.0% | $6.50 * | $6.05 | -3.1% | COM | 387432107 |
| BFS | Saul Centers Inc | 15,217 | $586K | 0.0% | $38.49 | $46.13 | — | COM | 804395101 |
| RLGT | Radiant Logistics | 107,975 | $585K | 0.0% | $5.42 * | $6.21 | -4.4% | COM | 75025X100 |
| AMRX | Amneal Pharmaceuticals | 95,683 | $580K | 0.0% | $6.06 * | $5.64 | 0.0% | COM | 03168L105 |
| FIZZ | Natl Beverage Corp Co | 12,200 | $579K | 0.0% | $47.46 * | $46.60 | -2.0% | COM | 635017106 |
| IONS | Ionis Pharmaceuticals | 13,315 | $577K | 0.0% | $43.35 * | $35.96 | +32.6% | COM | 462222100 |
| GSBC | Great Southern Bancorp | 10,400 | $570K | 0.0% | $54.82 * | $49.01 | +8.7% | COM | 390905107 |
| TOWN | Townebank com | 20,205 | $567K | 0.0% | $28.06 | $27.78 | 0.0% | COM | 89214P109 |
| AIZ | Assurant Inc | 3,004 | $565K | 0.0% | $188.24 * | $162.59 | +4.2% | COM | 04621X108 |
| CSTM | Constellium SE | 25,221 | $558K | 0.0% | $22.11 * | $14.55 | +33.1% | COM | F21107101 |
| RES | RPC Incorporated | 71,956 | $557K | 0.0% | $7.74 * | $7.52 | -9.5% | COM | 749660106 |
| PLMR | Palomar Holdings Inc | 6,607 | $554K | 0.0% | $83.83 * | $53.49 | +28.2% | COM | 69753M105 |
| MPB | Mid Penn Bancorp | 27,470 | $550K | 0.0% | $20.01 | $25.89 | -22.0% | COM | 59540G107 |
| TWST | Twist Bioscience | 15,989 | $549K | 0.0% | $34.31 * | $19.24 | +87.6% | COM | 90184D100 |
| FBIZ | First Bus Finl Svcs Inc | 14,522 | $545K | 0.0% | $37.50 * | $31.10 | +10.0% | COM | 319390100 |
| EXLS | Exlservice Holdings | 17,114 | $544K | 0.0% | $31.80 * | $25.77 | +20.7% | COM | 302081104 |
| TCBX | Third Coast Bancsr Inc -Redh | 26,381 | $528K | 0.0% | $20.02 * | $19.37 | 0.0% | COM | 88422P109 |
| HBCP | Home Bancorp Inc | 13,772 | $528K | 0.0% | $38.31 * | $31.12 | +16.2% | COM | 43689E107 |
| AGCO | Agco Corp | 4,261 | $524K | 0.0% | $123.02 * | $122.69 | -9.4% | COM | 001084102 |
| VCYT | Veracyte Inc | 23,601 | $523K | 0.0% | $22.16 * | $23.87 | +2.2% | COM | 92337F107 |
| RM | Regional Management Corp | 21,582 | $523K | 0.0% | $24.21 * | $25.90 | -14.3% | COM | 75902K106 |
| PIPR | Piper Sandler Co | 2,613 | $519K | 0.0% | $198.49 * | $182.80 | 0.0% | COM | 724078100 |
| CBNK | Capital Bancorp Inc | 24,855 | $518K | 0.0% | $20.83 | $16.27 | +27.7% | COM | 139737100 |
| INN | Summit Hotel Properties | 79,505 | $518K | 0.0% | $6.51 | $6.63 | — | COM | 866082100 |
| RHI | Robert Half Int'l Inc | 6,401 | $507K | 0.0% | $79.28 | $71.37 | +12.9% | COM | 770323103 |
| SIG | Signet Jewelers Limited | 5,057 | $506K | 0.0% | $100.07 * | $64.14 | +52.1% | COM | G81276100 |
| CASS | Cass Info Sys | 10,502 | $506K | 0.0% | $48.17 * | $39.71 | +8.1% | COM | 14808P109 |
| UIS | Unisys Corp | 102,538 | $503K | 0.0% | $4.91 * | $4.50 | +35.0% | COM | 909214306 |
| GPGI | Composecure Inc | 69,560 | $503K | 0.0% | $7.23 * | $5.66 | -20.4% | COM | 20459V105 |
| ALEX | Alexander & Baldwin | 30,219 | $498K | 0.0% | $16.47 | $21.29 | — | COM | 014491104 |
| LXFR | Luxfer Hldgs PLC | 47,722 | $495K | 0.0% | $10.37 * | $8.95 | 0.0% | COM | G5698W116 |
| EXP | Eagle Materials Inc | 1,815 | $493K | 0.0% | $271.75 * | $137.56 | +70.3% | COM | 26969P108 |
| SANA | Sana Biotechnology | 49,196 | $492K | 0.0% | $10.00 * | $7.44 | +0.7% | COM | 799566104 |
| UHT | Univ Health Rlty Income Trust | 13,360 | $490K | 0.0% | $36.71 | $57.30 | — | COM | 91359E105 |
| EMBC | Embecta Corp | 36,511 | $485K | 0.0% | $13.27 * | $20.50 | -30.6% | COM | 29082K105 |
| TWI | Titan Int'l INc | 38,839 | $484K | 0.0% | $12.46 * | $12.40 | +10.8% | COM | 88830M102 |
| — | Hillevax Inc | 29,032 | $483K | 0.0% | $16.63 | $15.08 | — | COM | 43157M102 |
| PTCT | PTC Thereapeutics Inc | 16,593 | $483K | 0.0% | $29.09 * | $42.57 | -34.2% | COM | 69366J200 |
| RLAY | Relay Therapeutics Inc | 57,826 | $480K | 0.0% | $8.30 * | $9.87 | -1.1% | COM | 75943R102 |
| DOCU | Docusign Inc | 8,042 | $479K | 0.0% | $59.55 * | $56.46 | 0.0% | COM | 256163106 |
| ARTNA | Artesian Resources | 12,809 | $475K | 0.0% | $37.11 * | $35.79 | -5.5% | COM | 043113208 |
| IRMD | Iradimed Corp | 10,758 | $473K | 0.0% | $43.99 * | $38.21 | +12.8% | COM | 46266A109 |
| ODFL | Old Dominion Freight | 2,156 | $473K | 0.0% | $219.31 * | $127.81 | +61.2% | COM | 679580100 |
| VIR | Vir Biotechnology Inc | 46,024 | $466K | 0.0% | $10.13 | $19.39 | -47.5% | COM | 92764N102 |
| FRPH | FRP Holdings Inc | 7,494 | $460K | 0.0% | $61.40 * | $28.86 | +3.8% | COM | 30292L107 |
| CHCO | City Holding Co | 4,394 | $458K | 0.0% | $104.22 * | $87.47 | +11.6% | COM | 177835105 |
| GNE | Genie Energy Ltd | 30,303 | $457K | 0.0% | $15.08 * | $16.78 | +14.5% | COM | 372284208 |
| HAFC | Hanmi Finl Corp | 28,684 | $457K | 0.0% | $15.92 * | $17.36 | -6.1% | COM | 410495204 |
| HBT | HBT Financial Inc | 23,811 | $453K | 0.0% | $19.04 * | $18.06 | +7.9% | COM | 404111106 |
| EXPD | Expeditors Int'l Wash | 3,717 | $452K | 0.0% | $121.57 | $69.37 | +73.9% | COM | 302130109 |
| LOW | Lowe's Companies | 1,772 | $451K | 0.0% | $254.73 * | $202.19 | +9.8% | COM | 548661107 |
| — | Enterprise Bancorp Inc | 17,335 | $450K | 0.0% | $25.97 | $33.25 | — | COM | 293668109 |
| KVUE | Kenvue | 20,821 | $447K | 0.0% | $21.46 * | $18.84 | 0.0% | COM | 49177J102 |
| CPK | Chesapeake Utils | 4,105 | $440K | 0.0% | $107.30 * | $92.45 | +7.0% | COM | 165303108 |
| KRG | Kite Realty Group Trust | 20,140 | $437K | 0.0% | $21.68 | $21.70 | — | COM | 49803T300 |
| TBPH | Theravance Biopharma Inc | 47,564 | $427K | 0.0% | $8.97 * | $10.54 | -12.1% | COM | G8807B106 |
| MDT | Medtronic PLC Shares | 4,882 | $425K | 0.0% | $87.15 * | $69.39 | +16.2% | COM | G5960L103 |
| WVE | Wave Life Science | 68,904 | $425K | 0.0% | $6.17 * | $4.85 | +3.2% | COM | Y95308105 |
| NVEC | NVE Corp | 4,701 | $424K | 0.0% | $90.18 * | $82.91 | -2.9% | COM | 629445206 |
| GCMG | GCM Grosvenor Inc | 43,819 | $423K | 0.0% | $9.66 * | $7.01 | +15.1% | COM | 36831E108 |
| ATNI | Atlantic Tele Network Inc | 13,408 | $422K | 0.0% | $31.51 | $44.59 | -29.1% | COM | 00215F107 |
| MYE | Myers Industries Inc | 18,038 | $418K | 0.0% | $23.17 * | $20.57 | -10.5% | COM | 628464109 |
| SON | Sonoco Products Co | 7,215 | $417K | 0.0% | $57.84 * | $51.36 | +2.3% | COM | 835495102 |
| GRBK | Green Brick Partners Inc | 6,909 | $416K | 0.0% | $60.23 * | $53.62 | 0.0% | COM | 392709101 |
| — | Arch Resources | 2,570 | $413K | 0.0% | $160.79 | $160.79 | — | COM | 03940R107 |
| AEP | American Elec Power | 4,786 | $412K | 0.0% | $86.10 * | $72.83 | +4.3% | COM | 025537101 |
| — | Assetmark Financial Holdings | 11,626 | $412K | 0.0% | $35.41 | $25.63 | — | COM | 04546L106 |
| — | Paramount Group Inc | 87,422 | $410K | 0.0% | $4.69 | $4.69 | — | COM | 69924R108 |
| QUAD | Quad Graphics Inc | 76,670 | $407K | 0.0% | $5.31 | $4.72 | +14.6% | COM | 747301109 |
| ALXO | Alx Oncology Hldgs | 36,195 | $404K | 0.0% | $11.15 * | $10.94 | +28.4% | COM | 00166B105 |
| TREE | LendingTree Inc New | 9,371 | $397K | 0.0% | $42.34 | $30.32 | — | COM | 52603B107 |
| FCBC | First Comm Bancshares | 11,341 | $393K | 0.0% | $34.63 * | $21.75 | +35.0% | COM | 31983A103 |
| SMBC | Southern Missouri Bancorp | 8,967 | $392K | 0.0% | $43.71 | $39.27 | +10.6% | COM | 843380106 |
| VLTO | Veralto Corp | 4,404 | $390K | 0.0% | $88.66 * | $82.23 | 0.0% | COM | 92338C103 |
| SWBI | Smith and Wesson Brands | 22,456 | $390K | 0.0% | $17.36 * | $14.07 | +2.6% | COM | 831754106 |
| — | Verve Therapeutics Inc | 29,007 | $385K | 0.0% | $13.28 | $13.44 | — | COM | 92539P101 |
| PK | Park Hotels & Resorts | 22,004 | $385K | 0.0% | $17.49 | $17.49 | — | COM | 700517105 |
| HSIC | Schein (Henry) Inc | 5,050 | $381K | 0.0% | $75.52 | $78.14 | -4.0% | COM | 806407102 |
| CVS | CVS Health Corporation | 4,772 | $381K | 0.0% | $79.76 * | $86.76 | -18.4% | COM | 126650100 |
| — | Summit Finl Group | 13,998 | $380K | 0.0% | $27.16 | $25.69 | — | COM | 86606G101 |
| ESE | Esco Technologies Inc | 3,505 | $375K | 0.0% | $107.05 * | $97.37 | +4.9% | COM | 296315104 |
| RCUS | Arcus BioSciences | 19,825 | $374K | 0.0% | $18.88 * | $19.11 | -9.5% | COM | 03969F109 |
| HP | Helmerich & Payne | 8,823 | $371K | 0.0% | $42.06 * | $41.78 | -9.4% | COM | 423452101 |
| UHS | Universal Health Services Clas | 2,027 | $370K | 0.0% | $182.46 * | $141.75 | +15.6% | COM | 913903100 |
| PKE | Park Aerospace | 22,222 | $370K | 0.0% | $16.63 * | $14.23 | +4.4% | COM | 70014A104 |
| PLTK | Playtika Holdgins Corp | 52,401 | $369K | 0.0% | $7.05 * | $10.90 | -32.4% | COM | 72815L107 |
| ODC | Oil Dri Corp Amer | 4,865 | $363K | 0.0% | $74.56 * | $31.51 | +9.4% | COM | 677864100 |
| TEX | Terex Corp New | 5,605 | $361K | 0.0% | $64.40 * | $58.65 | 0.0% | COM | 880779103 |
| EVCM | Evercommerce Inc | 38,153 | $359K | 0.0% | $9.42 * | $9.67 | +0.9% | COM | 29977X105 |
| UNTY | Unity Bancorp Inc | 13,017 | $359K | 0.0% | $27.60 | $25.95 | +4.5% | COM | 913290102 |
| REG | Regency Centers Corp | 5,928 | $359K | 0.0% | $60.56 * | $55.26 | +3.6% | COM | 758849103 |
| — | Sage Therapeutics | 19,144 | $359K | 0.0% | $18.74 | $21.52 | — | COM | 78667J108 |
| GLRE | Greenlight Capital Re | 28,243 | $352K | 0.0% | $12.47 * | $8.08 | +44.6% | COM | G4095J109 |
| NECB | Northeast Comm Banc | 22,333 | $351K | 0.0% | $15.73 * | $14.77 | +1.8% | COM | 664121100 |
| OLP | One Liberty Property REIT | 15,434 | $349K | 0.0% | $22.59 | $26.73 | — | COM | 682406103 |
| OPEN | Opendoor Technologies | 114,359 | $347K | 0.0% | $3.03 * | $3.11 | +3.6% | COM | 683712103 |
| AHRT | Armada Hoffler Pptys Inc | 33,090 | $344K | 0.0% | $10.40 | $12.73 | — | COM | 04208T108 |
| CBAN | Colony Bankcorp Inc | 29,771 | $342K | 0.0% | $11.50 * | $11.18 | -1.1% | COM | 19623P101 |
| CSGS | CSG Systems Int'l Inc | 6,616 | $341K | 0.0% | $51.54 * | $43.44 | +14.5% | COM | 126349109 |
| REYN | Reynolds Consumer Product | 11,913 | $340K | 0.0% | $28.56 * | $26.11 | 0.0% | COM | 76171L106 |
| VSH | Vishay Intertechnology | 14,919 | $338K | 0.0% | $22.68 * | $21.60 | -1.5% | COM | 928298108 |
| CARG | Cargurus Inc | 14,498 | $335K | 0.0% | $23.08 | $20.09 | +15.1% | COM | 141788109 |
| REZI | Resideo Technologies | 14,682 | $329K | 0.0% | $22.42 * | $19.75 | 0.0% | COM | 76118Y104 |
| DHR | Danaher Corp | 1,318 | $329K | 0.0% | $249.72 * | $114.81 | +110.3% | COM | 235851102 |
| SHBI | Shore Bancshares Inc | 28,578 | $329K | 0.0% | $11.50 * | $12.00 | 0.0% | COM | 825107105 |
| — | Southern States Bancshares | 12,675 | $329K | 0.0% | $25.92 | $28.48 | — | COM | 843878307 |
| RPRX | Royal Pharma PLC | 10,805 | $328K | 0.0% | $30.37 * | $29.48 | 0.0% | COM | G7709Q104 |
| CLMB | Climb Global Solutions Inc | 4,620 | $327K | 0.0% | $70.88 * | $47.58 | +24.7% | COM | 946760105 |
| TILE | Interface Inc | 19,400 | $326K | 0.0% | $16.82 * | $13.84 | 0.0% | COM | 458665304 |
| NMRK | Newmark Group Inc | 29,400 | $326K | 0.0% | $11.09 * | $7.55 | +36.3% | COM | 65158N102 |
| FMBH | First Mid Ill Bancshares | 9,812 | $321K | 0.0% | $32.68 * | $29.88 | 0.0% | COM | 320866106 |
| CMCL | Caledonia Minining Corp Plc | 28,745 | $318K | 0.0% | $11.07 * | $10.18 | -0.9% | COM | G1757E113 |
| ANIK | Anika Therapeutics | 12,524 | $318K | 0.0% | $25.40 * | $29.37 | -17.6% | COM | 035255108 |
| IPGP | IPG Photonics Corp | 3,488 | $316K | 0.0% | $90.69 * | $97.40 | -3.5% | COM | 44980X109 |
| BWXT | BWX Technologies Inc | 3,081 | $316K | 0.0% | $102.62 * | $58.53 | +50.3% | COM | 05605H100 |
| ADV | Advantage Solution | 72,630 | $314K | 0.0% | $4.33 * | $3.93 | 0.0% | COM | 00791N102 |
| PSTL | Postal Realty Trust Inc | 21,811 | $312K | 0.0% | $14.32 | $14.99 | — | COM | 73757R102 |
| TPB | Turning Point Brands Inc | 10,657 | $312K | 0.0% | $29.30 * | $25.49 | 0.0% | COM | 90041L105 |
| VNDA | Vanda Pharmaceuticals Inc | 75,515 | $310K | 0.0% | $4.11 * | $8.98 | -55.4% | COM | 921659108 |
| BLDR | Builders Firstsource | 1,486 | $310K | 0.0% | $208.55 * | $98.33 | +87.9% | COM | 12008R107 |
| BBW | Build A Bear Workshop | 10,335 | $309K | 0.0% | $29.87 * | $20.93 | +9.7% | COM | 120076104 |
| CPRT | Copart Inc | 5,260 | $305K | 0.0% | $57.92 * | $44.45 | +15.7% | COM | 217204106 |
| — | Aris water solutions inc | 21,469 | $304K | 0.0% | $14.15 | $14.15 | — | COM | 04041L106 |
| PUMP | Propetro Holdings Corp | 37,200 | $301K | 0.0% | $8.08 * | $10.80 | -27.7% | COM | 74347M108 |
| PAG | Penske Auto Group Inc | 1,846 | $299K | 0.0% | $161.99 * | $115.22 | +32.5% | COM | 70959W103 |
| AHCO | AdaptHealth Corp | 25,410 | $292K | 0.0% | $11.51 * | $8.49 | 0.0% | COM | 00653Q102 |
| SJM | Smucker JM Co | 2,323 | $292K | 0.0% | $125.87 * | $130.88 | -10.0% | COM | 832696405 |
| DGICA | Donegal Group Inc Cl A | 20,651 | $292K | 0.0% | $14.14 * | $11.67 | +10.9% | COM | 257701201 |
| NVAX | Novavax Inc | 58,643 | $280K | 0.0% | $4.78 * | $7.51 | -38.2% | COM | 670002401 |
| SLVM | Sylvamo Corp | 4,530 | $280K | 0.0% | $61.74 * | $50.38 | 0.0% | COM | 871332102 |
| RRBI | Red River Bancshares Inc | 5,611 | $279K | 0.0% | $49.79 * | $51.77 | -1.5% | COM | 75686R202 |
| ARW | Arrow Electrs Inc | 2,150 | $278K | 0.0% | $129.46 * | $112.68 | +3.9% | COM | 042735100 |
| LE | Lands End Inc New | 25,198 | $274K | 0.0% | $10.89 * | $7.43 | +22.8% | COM | 51509F105 |
| RYAM | Rayonier Advanced Materials | 57,138 | $273K | 0.0% | $4.78 * | $4.26 | 0.0% | COM | 75508B104 |
| FCN | FTI Consult Inc | 1,282 | $270K | 0.0% | $210.29 * | $200.98 | 0.0% | COM | 302941109 |
| IIIN | Insteel Industries Inc | 6,915 | $264K | 0.0% | $38.22 * | $27.72 | +19.4% | COM | 45774W108 |
| ORI | Old Republic Int'l | 8,596 | $264K | 0.0% | $30.72 * | $18.49 | +32.3% | COM | 680223104 |
| LECO | Lincoln Electric Holdings | 1,031 | $263K | 0.0% | $255.44 * | $192.91 | +22.4% | COM | 533900106 |
| SPOK | Spok Holdings Inc | 16,467 | $263K | 0.0% | $15.95 * | $13.72 | +19.9% | COM | 84863T106 |
| WTW | Willis Towers Watson | 954 | $262K | 0.0% | $275.00 * | $256.94 | 0.0% | COM | G96629103 |
| TRDA | Entrada Therapeutics Inc | 18,452 | $261K | 0.0% | $14.17 | $14.17 | — | COM | 29384C108 |
| UTMD | Utah Med Prods Inc | 3,667 | $261K | 0.0% | $71.11 * | $87.24 | -14.0% | COM | 917488108 |
| FLO | Flowers Foods Inc | 10,958 | $260K | 0.0% | $23.75 * | $15.73 | +30.5% | COM | 343498101 |
| AFG | American Finl Group | 1,896 | $259K | 0.0% | $136.48 * | $108.32 | +1.0% | COM | 025932104 |
| RXRX | Recursion Pharmaceuticals | 25,313 | $252K | 0.0% | $9.97 * | $8.58 | +29.8% | COM | 75629V104 |
| NUVL | Nuvalent Inc | 3,354 | $252K | 0.0% | $75.09 * | $79.58 | 0.0% | COM | 670703107 |
| — | Model N Inc | 8,800 | $251K | 0.0% | $28.47 | $33.55 | — | COM | 607525102 |
| UCTT | Ultra Clean Holdings | 5,439 | $250K | 0.0% | $45.94 * | $32.49 | +25.0% | COM | 90385V107 |
| SPG | Simon Property Group Inc | 1,595 | $250K | 0.0% | $156.49 * | $133.23 | 0.0% | COM | 828806109 |
| FATE | Fate Therapeutics Inc | 33,910 | $249K | 0.0% | $7.34 * | $6.19 | 0.0% | COM | 31189P102 |
| REFI | Chicago Atlantic Real Estate | 15,631 | $247K | 0.0% | $15.77 | $14.79 | — | COM | 167239102 |
| FG | F&G Annuities | 6,034 | $245K | 0.0% | $40.55 | $35.45 | +12.7% | COM | 30190A104 |
| GRMN | Garmin Ltd Ord | 1,640 | $244K | 0.0% | $148.87 * | $127.62 | 0.0% | COM | H2906T109 |
| ADEA | Adeia Inc | 22,284 | $243K | 0.0% | $10.92 * | $10.21 | +10.9% | COM | 00676P107 |
| — | 2seventy bio inc | 45,158 | $242K | 0.0% | $5.35 | $5.35 | — | COM | 901384107 |
| TRS | Trimas Corp | 9,000 | $241K | 0.0% | $26.73 * | $29.93 | -16.6% | COM | 896215209 |
| HRB | Block H & R Inc | 4,807 | $236K | 0.0% | $49.11 * | $41.91 | +7.3% | COM | 093671105 |
| — | Dynavax Technologies Corp | 19,011 | $236K | 0.0% | $12.41 | $12.41 | — | COM | 268158201 |
| TSN | Tyson Food Inc | 4,013 | $236K | 0.0% | $58.73 * | $71.78 | -28.5% | COM | 902494103 |
| EVRG | Evergy Inc | 4,400 | $235K | 0.0% | $53.38 * | $49.34 | -4.5% | COM | 30034W106 |
| MBWM | Mercantile Bank Corp | 6,100 | $235K | 0.0% | $38.49 * | $32.54 | +10.0% | COM | 587376104 |
| — | TE Connectivity | 1,601 | $233K | 0.0% | $145.24 | $145.24 | — | COM | H84989104 |
| ECL | Ecolab Inc | 1,006 | $232K | 0.0% | $230.90 * | $207.94 | 0.0% | COM | 278865100 |
| EQR | Equity Residential Ppt | 3,671 | $232K | 0.0% | $63.11 * | $58.39 | -3.7% | COM | 29476L107 |
| VMD | Viemed Healthcare | 24,280 | $229K | 0.0% | $9.43 * | $8.19 | +4.6% | COM | 92663R105 |
| MNST | Monster Beverage Corp | 3,858 | $229K | 0.0% | $59.28 * | $56.87 | +1.1% | COM | 61174X109 |
| WRLD | World Acceptance Corp | 1,573 | $228K | 0.0% | $144.98 * | $131.21 | 0.0% | COM | 981419104 |
| ICFI | ICF Int'l Inc | 1,509 | $227K | 0.0% | $150.63 * | $144.79 | 0.0% | COM | 44925C103 |
| RYAN | Ryan Specialty Holdings | 4,080 | $226K | 0.0% | $55.50 * | $47.78 | 0.0% | COM | 78351F107 |
| BCRX | Biocryst Pharm | 44,503 | $226K | 0.0% | $5.08 * | $5.69 | -1.1% | COM | 09058V103 |
| ORRF | Orrstown Finl Services Inc | 8,407 | $225K | 0.0% | $26.77 * | $21.11 | +20.8% | COM | 687380105 |
| PEBO | Peoples Bancorp | 7,600 | $225K | 0.0% | $29.61 | $29.13 | +0.8% | COM | 709789101 |
| CRD/A | Crawford & Co Cl A | 23,747 | $224K | 0.0% | $9.43 * | $8.95 | +21.6% | COM | 224633206 |
| AN | Autonation Inc | 1,345 | $223K | 0.0% | $165.58 * | $81.57 | +80.4% | COM | 05329W102 |
| INCY | Incyte Corp | 3,899 | $222K | 0.0% | $56.97 * | $76.40 | -21.4% | COM | 45337C102 |
| FDS | Factset Research | 485 | $220K | 0.0% | $454.39 | $428.26 | +6.7% | COM | 303075105 |
| ESRT | Empire State Realty Trust | 21,615 | $219K | 0.0% | $10.13 | $10.13 | — | COM | 292104106 |
| THG | Hanover Insurance Group Inc | 1,604 | $218K | 0.0% | $136.17 * | $81.36 | +52.5% | COM | 410867105 |
| KMT | Kennametal | 8,646 | $216K | 0.0% | $24.94 * | $24.74 | -7.0% | COM | 489170100 |
| TPG | TPG Inc | 4,812 | $215K | 0.0% | $44.70 * | $42.85 | 0.0% | COM | 872657101 |
| HOLX | Hologic Inc | 2,745 | $214K | 0.0% | $77.96 * | $74.39 | 0.0% | COM | 436440101 |
| CTO | CTO Realty Growth Inc | 12,548 | $213K | 0.0% | $16.95 | $16.95 | — | COM | 22948Q101 |
| ITIC | Investors Title Co | 1,291 | $211K | 0.0% | $163.19 | $148.59 | +8.0% | COM | 461804106 |
| FC | Franklin Covey Co | 5,362 | $211K | 0.0% | $39.26 | $37.31 | +6.9% | COM | 353469109 |
| DBI | Designer Brands Inc | 19,169 | $210K | 0.0% | $10.93 * | $9.71 | -8.7% | COM | 250565108 |
| GO | Grocery Outlet Hldgs Inc | 7,230 | $208K | 0.0% | $28.78 * | $26.36 | 0.0% | COM | 39874R101 |
| PFIS | Peoples Finl Services Corp | 4,804 | $207K | 0.0% | $43.11 * | $38.75 | +1.0% | COM | 711040105 |
| AXON | Axon Enterprises Inc | 660 | $207K | 0.0% | $312.88 * | $225.35 | +23.3% | COM | 05464C101 |
| AFCG | AFC Gamma Inc | 16,618 | $206K | 0.0% | $12.38 * | $6.97 | -10.6% | COM | 00109K105 |
| VVX | V2X Inc | 4,401 | $206K | 0.0% | $46.71 * | $47.06 | -13.2% | COM | 92242T101 |
| ZBH | Zimmer Biomet Holdings Inc | 1,534 | $202K | 0.0% | $131.98 * | $132.67 | -7.6% | COM | 98956P102 |
| LQDA | Liquidia Technologies Inc | 13,696 | $202K | 0.0% | $14.75 * | $7.77 | +78.9% | COM | 53635D202 |
| EDIT | Editas Medicine Inc | 27,120 | $201K | 0.0% | $7.42 * | $10.07 | -17.5% | COM | 28106W103 |
| LQDT | Liquidity Services Inc | 10,600 | $197K | 0.0% | $18.60 * | $17.36 | 0.0% | COM | 53635B107 |
| VLY | Valley Natl Bancorp | 24,722 | $197K | 0.0% | $7.96 * | $8.97 | -0.7% | COM | 919794107 |
| DXLG | Destination XL Group Inc | 52,412 | $189K | 0.0% | $3.60 * | $4.07 | -3.7% | COM | 25065K104 |
| ADPT | Adaptive Biotechnologies | 58,708 | $188K | 0.0% | $3.21 * | $8.45 | -54.2% | COM | 00650F109 |
| NGVC | Natural Grocers By Vitamin | 10,412 | $188K | 0.0% | $18.05 * | $15.60 | 0.0% | COM | 63888U108 |
| CRCT | Cricut Inc | 39,196 | $187K | 0.0% | $4.76 * | $5.94 | -30.7% | COM | 22658D100 |
| HNRG | Hallador Energy Co | 34,845 | $186K | 0.0% | $5.33 * | $7.70 | 0.0% | COM | 40609P105 |
| PAMT | PAM Transport Svs | 10,717 | $174K | 0.0% | $16.21 * | $30.51 | -38.7% | COM | 693149106 |
| OOMA | Ooma Inc | 19,922 | $170K | 0.0% | $8.53 * | $17.87 | -44.3% | COM | 683416101 |
| — | Carrols Restaurant Group | 17,799 | $169K | 0.0% | $9.51 | $8.40 | — | COM | 14574X104 |
| EGAN | Egain Corp | 25,372 | $164K | 0.0% | $6.45 * | $9.21 | -25.5% | COM | 28225C806 |
| IBEX | Ibex Ltd | 10,296 | $159K | 0.0% | $15.43 * | $16.39 | 0.0% | COM | G4690M101 |
| — | Merrimack Pharmaceuticals | 10,520 | $155K | 0.0% | $14.77 | $14.77 | — | COM | 590328209 |
| REPL | Replimune Group Inc | 15,626 | $128K | 0.0% | $8.17 | $8.20 | 0.0% | COM | 76029N106 |
| — | Vimeo Inc | 29,131 | $119K | 0.0% | $4.09 | $4.09 | — | COM | 92719V100 |
| — | Tile Shop Holdings Inc | 16,565 | $116K | 0.0% | $7.03 | $7.03 | — | COM | 88677Q109 |
| PDM | Piedmont Office Realty | 15,700 | $110K | 0.0% | $7.03 | $7.03 | — | COM | 720190206 |
| AVPT | Avepoint Inc | 10,099 | $79,985 | 0.0% | $7.92 | $7.87 | 0.0% | COM | 053604104 |
| — | Overseas Shipholding | 10,464 | $66,970 | 0.0% | $6.40 | $6.40 | — | COM | 69036R863 |
| SFIX | Stitch Fix Inc | 10,623 | $28,045 | 0.0% | $2.64 * | $3.53 | -12.7% | COM | 860897107 |