Location: Boston, MA
CIK: 0000936944 · Show all filings
Period: Q2 2024 (← Previous) (Next →)
Filing Date: Aug 12, 2024
Total Value: $4.625B (100.0% shares, 0.0% debt)
| Ticker | Issuer | Shares | Value | % | Share Price | Est. Cost/Share | Unrealized @ Report Date | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 372,321 | $67.82M | 1.5% | $182.15 * | $108.98 | +53.6% | COM | 02079K305 |
| MSFT | Microsoft Corp | 149,415 | $66.78M | 1.4% | $446.95 * | $45.46 | +817.9% | COM | 594918104 |
| AAPL | Apple Inc | 299,277 | $63.03M | 1.4% | $210.62 * | $148.02 | +25.1% | COM | 037833100 |
| LLY | Eli Lilly Co | 69,332 | $62.77M | 1.4% | $905.38 * | $73.49 | +976.2% | COM | 532457108 |
| AMZN | Amazon.Com Inc | 311,201 | $60.14M | 1.3% | $193.25 * | $128.57 | +42.9% | COM | 023135106 |
| BRK/B | Berkshire Hathaway Inc B | 138,129 | $56.19M | 1.2% | $406.80 | $265.36 | +54.0% | COM | 084670702 |
| PG | Procter & Gamble Co | 319,724 | $52.73M | 1.1% | $164.92 * | $78.66 | +99.8% | COM | 742718109 |
| MRK | Merck and Co Inc | 417,300 | $51.66M | 1.1% | $123.80 | $50.06 | +143.1% | COM | 58933Y105 |
| COST | Costco Wholesale Corp | 60,358 | $51.3M | 1.1% | $849.99 * | $275.41 | +181.0% | COM | 22160K105 |
| UNH | UnitedHealth Group Inc | 100,737 | $51.3M | 1.1% | $509.26 * | $196.40 | +140.9% | COM | 91324P102 |
| XOM | Exxon Mobil Corp | 422,577 | $48.65M | 1.1% | $115.12 * | $88.90 | +23.8% | COM | 30231G102 |
| JNJ | Johnson & Johnson | 329,552 | $48.17M | 1.0% | $146.16 * | $86.91 | +62.7% | COM | 478160104 |
| WMT | Walmart Inc | 698,982 | $47.33M | 1.0% | $67.71 * | $44.31 | +39.9% | COM | 931142103 |
| V | Visa Inc | 176,760 | $46.39M | 1.0% | $262.47 * | $185.70 | +45.8% | COM | 92826C839 |
| INTU | Intuit Inc | 67,141 | $44.13M | 1.0% | $657.21 * | $107.17 | +473.2% | COM | 461202103 |
| VZ | Verizon Communications | 1,036,810 | $42.76M | 0.9% | $41.24 * | $37.92 | -3.8% | COM | 92343V104 |
| T | AT&T | 2,231,133 | $42.64M | 0.9% | $19.11 * | $14.28 | +13.2% | COM | 00206R102 |
| AXP | American Express | 177,698 | $41.15M | 0.9% | $231.55 | $156.89 | +44.9% | COM | 025816109 |
| CSCO | Cisco Systems | 844,019 | $40.1M | 0.9% | $47.51 * | $46.37 | -2.3% | COM | 17275R102 |
| ELV | Elevance Health Inc | 72,900 | $39.5M | 0.9% | $541.86 * | $423.06 | +21.4% | COM | 036752103 |
| MA | Mastercard Inc Class A | 89,441 | $39.46M | 0.9% | $441.16 * | $325.42 | +38.8% | COM | 57636Q104 |
| HD | Home Depot | 113,197 | $38.97M | 0.8% | $344.24 * | $218.68 | +49.8% | COM | 437076102 |
| ORCL | Oracle Systems Corp | 275,266 | $38.87M | 0.8% | $141.20 * | $52.68 | +132.1% | COM | 68389X105 |
| META | Meta Platforms Inc | 74,414 | $37.52M | 0.8% | $504.22 * | $319.44 | +51.3% | COM | 30303M102 |
| WM | Waste Management Inc | 175,814 | $37.51M | 0.8% | $213.34 * | $55.97 | +262.4% | COM | 94106L109 |
| TMUS | T-Mobile US Inc | 212,463 | $37.43M | 0.8% | $176.18 * | $109.16 | +49.8% | COM | 872590104 |
| PEP | Pepsico Inc | 220,200 | $36.32M | 0.8% | $164.93 | $76.84 | +111.2% | COM | 713448108 |
| KO | Coca Cola Co | 569,930 | $36.28M | 0.8% | $63.65 * | $45.79 | +28.6% | COM | 191216100 |
| PM | Philip Morris Int'l | 357,677 | $36.24M | 0.8% | $101.33 * | $73.73 | +23.8% | COM | 718172109 |
| MCK | McKesson Corp | 61,427 | $35.88M | 0.8% | $584.04 * | $161.59 | +242.0% | COM | 58155Q103 |
| RSG | Republic Services Inc | 184,592 | $35.87M | 0.8% | $194.34 * | $40.24 | +360.1% | COM | 760759100 |
| ABT | Abbott Labs | 344,039 | $35.75M | 0.8% | $103.91 | $75.74 | +35.9% | COM | 002824100 |
| CDNS | Cadence Design System | 113,623 | $34.97M | 0.8% | $307.75 * | $40.67 | +628.1% | COM | 127387108 |
| CASY | Caseys General Stores Inc | 91,513 | $34.92M | 0.8% | $381.56 * | $166.96 | +98.2% | COM | 147528103 |
| CL | Colgate Palmolive Co | 358,133 | $34.75M | 0.8% | $97.04 * | $59.07 | +50.8% | COM | 194162103 |
| EA | Electronic Arts Inc | 247,314 | $34.46M | 0.7% | $139.33 * | $118.91 | +9.9% | COM | 285512109 |
| ABBV | AbbVie Inc | 195,574 | $33.54M | 0.7% | $171.52 * | $113.36 | +38.6% | COM | 00287Y109 |
| MO | Altria Group Inc | 735,885 | $33.52M | 0.7% | $45.55 * | $28.80 | +35.8% | COM | 02209S103 |
| LMT | Lockheed Martin Corp | 70,618 | $32.99M | 0.7% | $467.10 * | $369.00 | +19.7% | COM | 539830109 |
| CB | Chubb Ltd | 129,083 | $32.93M | 0.7% | $255.08 | $183.60 | +37.7% | COM | H1467J104 |
| QCOM | Qualcomm Inc | 163,830 | $32.63M | 0.7% | $199.18 * | $137.42 | +32.7% | COM | 747525103 |
| ROP | Roper Technologies Inc | 57,257 | $32.27M | 0.7% | $563.66 * | $401.52 | +32.8% | COM | 776696106 |
| CI | Cigna Group | 96,377 | $31.86M | 0.7% | $330.57 | $275.29 | +21.4% | COM | 125523100 |
| KMB | Kimberly-Clark | 229,524 | $31.72M | 0.7% | $138.20 * | $115.01 | +8.9% | COM | 494368103 |
| CLH | Clean Harbor Inc | 135,158 | $30.57M | 0.7% | $226.15 * | $81.09 | +158.5% | COM | 184496107 |
| NOW | ServiceNow Inc | 38,539 | $30.32M | 0.7% | $786.67 * | $127.87 | +14.8% | COM | 81762P102 |
| ACN | Accenture PLC Ireland | 99,120 | $30.07M | 0.7% | $303.41 | $116.00 | +158.1% | COM | G1151C101 |
| ADBE | Adobe Inc | 53,019 | $29.45M | 0.6% | $555.54 * | $352.41 | +37.4% | COM | 00724F101 |
| VRTX | Vertex Pharmaceuticals Inc | 62,672 | $29.38M | 0.6% | $468.72 * | $251.40 | +72.7% | COM | 92532F100 |
| IBM | Intl Business Machines | 169,125 | $29.25M | 0.6% | $172.95 * | $138.90 | +19.4% | COM | 459200101 |
| AMGN | Amgen Inc | 92,728 | $28.97M | 0.6% | $312.45 * | $182.00 | +53.5% | COM | 031162100 |
| KR | Kroger Co | 578,632 | $28.89M | 0.6% | $49.93 * | $28.41 | +83.2% | COM | 501044101 |
| MKL | Markel Group Inc | 18,154 | $28.6M | 0.6% | $1575.66 | $1161.25 | +33.7% | COM | 570535104 |
| GD | General Dynamics | 97,205 | $28.2M | 0.6% | $290.14 * | $212.61 | +33.6% | COM | 369550108 |
| CVX | Chevron Corp | 178,335 | $27.9M | 0.6% | $156.42 * | $144.67 | +2.6% | COM | 166764100 |
| MUSA | Murphy USA Inc Co | 58,998 | $27.7M | 0.6% | $469.46 * | $291.23 | +48.5% | COM | 626755102 |
| REGN | Regeneron Pharm | 26,183 | $27.52M | 0.6% | $1051.03 * | $562.15 | +71.5% | COM | 75886F107 |
| L | Loew's Corp | 365,954 | $27.35M | 0.6% | $74.74 | $56.74 | +32.9% | COM | 540424108 |
| ALL | Allstate Corp | 169,288 | $27.03M | 0.6% | $159.66 | $160.28 | +0.7% | COM | 020002101 |
| INGR | Ingredion Intl | 233,152 | $26.74M | 0.6% | $114.70 | $94.15 | +22.7% | COM | 457187102 |
| ADP | Automatic Data Processing | 111,191 | $26.54M | 0.6% | $238.69 | $133.36 | +77.4% | COM | 053015103 |
| TXT | Textron Inc | 307,916 | $26.44M | 0.6% | $85.86 * | $65.41 | +35.9% | COM | 883203101 |
| RGA | Reinsurance Grp of America | 127,632 | $26.2M | 0.6% | $205.27 * | $156.27 | +27.8% | COM | 759351604 |
| EME | Emcor Group Inc | 70,771 | $25.84M | 0.6% | $365.08 | $221.28 | +66.2% | COM | 29084Q100 |
| MCD | McDonald's Corp | 100,831 | $25.7M | 0.6% | $254.84 | $271.38 | -6.0% | COM | 580135101 |
| LDOS | Leidos Holdings Inc | 175,790 | $25.64M | 0.6% | $145.88 * | $123.93 | +10.8% | COM | 525327102 |
| DOX | Amdocs Ltd Ord | 321,216 | $25.35M | 0.5% | $78.92 | $44.15 | +78.6% | COM | G02602103 |
| TRV | Travelers Corp | 121,252 | $24.66M | 0.5% | $203.34 * | $140.04 | +49.2% | COM | 89417E109 |
| FERG | Ferguson PLC (new) | 123,884 | $23.99M | 0.5% | $193.65 * | $203.83 | 0.0% | COM | 31488V107 |
| EG | Everest Re Group | 62,643 | $23.87M | 0.5% | $381.02 * | $348.87 | +5.7% | COM | G3223R108 |
| SNX | TD Synnex Corp | 203,568 | $23.49M | 0.5% | $115.40 * | $101.67 | +17.3% | COM | 87162W100 |
| PEG | Public Service Ent | 316,781 | $23.35M | 0.5% | $73.70 * | $56.60 | +19.2% | COM | 744573106 |
| NOC | Northrop Grumman Corp | 53,224 | $23.2M | 0.5% | $435.95 | $442.61 | +0.3% | COM | 666807102 |
| NTAP | Netapp Inc | 179,129 | $23.07M | 0.5% | $128.80 * | $89.91 | +20.8% | COM | 64110D104 |
| JPM | JP Morgan Chase & Co | 113,746 | $23.01M | 0.5% | $202.26 * | $131.08 | +44.3% | COM | 46625H100 |
| CNC | Centene Corp | 345,407 | $22.9M | 0.5% | $66.30 * | $75.84 | -4.1% | COM | 15135B101 |
| MRSH | Marsh & McLennan | 107,545 | $22.66M | 0.5% | $210.72 * | $58.74 | +240.8% | COM | 571748102 |
| EOG | EOG Resources Inc | 178,176 | $22.43M | 0.5% | $125.87 * | $121.53 | +0.5% | COM | 26875P101 |
| HII | Huntington Ingalls Ind | 90,548 | $22.3M | 0.5% | $246.33 | $207.28 | +20.7% | COM | 446413106 |
| CRM | Salesforce Com Inc | 86,371 | $22.21M | 0.5% | $257.10 * | $214.51 | +23.4% | COM | 79466L302 |
| DTE | DTE Energy Company | 195,989 | $21.76M | 0.5% | $111.01 * | $68.49 | +54.0% | COM | 233331107 |
| CW | Curtiss Wright Corp | 79,655 | $21.58M | 0.5% | $270.98 | $167.53 | +58.9% | COM | 231561101 |
| NEM | Newmont Corp | 510,890 | $21.39M | 0.5% | $41.87 * | $34.46 | +14.9% | COM | 651639106 |
| ETR | Entergy Corp | 197,905 | $21.18M | 0.5% | $107.00 * | $45.67 | +12.4% | COM | 29364G103 |
| SNA | Snap-On Inc | 80,677 | $21.09M | 0.5% | $261.39 | $253.31 | +3.8% | COM | 833034101 |
| GILD | Gilead Sciences Inc | 303,522 | $20.82M | 0.5% | $68.61 * | $57.23 | +10.3% | COM | 375558103 |
| CBOE | CBOE Holdings Inc | 121,699 | $20.7M | 0.4% | $170.06 * | $113.59 | +54.2% | COM | 12503M108 |
| NVDA | Nvidia Corp | 166,653 | $20.59M | 0.4% | $123.54 * | $98.90 | +2.2% | COM | 67066G104 |
| TTEK | Tetra Tech Inc | 100,438 | $20.54M | 0.4% | $204.48 * | $28.38 | +43.6% | COM | 88162G103 |
| HIG | Hartford Finl Services | 202,260 | $20.34M | 0.4% | $100.54 * | $63.07 | +54.7% | COM | 416515104 |
| ADSK | Autodesk Inc | 81,535 | $20.18M | 0.4% | $247.45 * | $205.77 | +9.2% | COM | 052769106 |
| BK | Bank of NY Mellon Corp | 334,671 | $20.04M | 0.4% | $59.89 * | $51.18 | +8.9% | COM | 064058100 |
| — | Arista Networks Inc | 57,158 | $20.03M | 0.4% | $350.48 | $262.58 | — | COM | 040413106 |
| CACI | CACI Int'l Cl A | 45,483 | $19.56M | 0.4% | $430.13 * | $253.73 | +60.9% | COM | 127190304 |
| ZTS | Zoetis Inc | 112,117 | $19.44M | 0.4% | $173.36 * | $124.61 | +31.1% | COM | 98978V103 |
| CHE | Chemed Corp | 35,060 | $19.02M | 0.4% | $542.58 * | $291.14 | +95.4% | COM | 16359R103 |
| MOH | Molina Healthcare | 63,073 | $18.75M | 0.4% | $297.30 * | $307.10 | +10.5% | COM | 60855R100 |
| COR | Cencora Inc | 82,841 | $18.66M | 0.4% | $225.30 | $85.33 | +167.9% | COM | 03073E105 |
| OGE | OGE Energy Company | 517,951 | $18.49M | 0.4% | $35.70 | $37.57 | -6.5% | COM | 670837103 |
| RNR | Renaissance Holdings Ltd | 82,705 | $18.49M | 0.4% | $223.51 | $175.35 | +27.7% | COM | G7496G103 |
| FFIV | F5 Networks | 100,909 | $17.38M | 0.4% | $172.23 | $168.15 | +4.0% | COM | 315616102 |
| DCI | Donaldsons Inc | 237,850 | $17.02M | 0.4% | $71.56 | $58.90 | +21.0% | COM | 257651109 |
| ICLR | Icon PLC | 52,466 | $16.45M | 0.4% | $313.47 | $253.90 | +23.4% | COM | G4705A100 |
| CAH | Cardinal Health Inc | 165,072 | $16.23M | 0.4% | $98.32 | $70.14 | +41.5% | COM | 14149Y108 |
| SAIC | Science Applications Intl Corp | 136,856 | $16.09M | 0.3% | $117.55 * | $89.31 | +41.8% | COM | 808625107 |
| LOPE | Grand Canyon Education Inc | 109,838 | $15.37M | 0.3% | $139.91 | $127.51 | +8.1% | COM | 38526M106 |
| EHC | Encompass Health Corp | 178,034 | $15.27M | 0.3% | $85.79 * | $64.32 | +29.0% | COM | 29261A100 |
| TXRH | Texas Roadhouse Inc | 88,725 | $15.23M | 0.3% | $171.71 * | $102.96 | +54.4% | COM | 882681109 |
| ACGL | Arch Capital Group Ltd Bermuda | 148,519 | $14.98M | 0.3% | $100.89 * | $64.77 | +42.8% | COM | G0450A105 |
| ED | Consolidated Edison | 166,397 | $14.88M | 0.3% | $89.42 | $67.92 | +29.2% | COM | 209115104 |
| PGR | Progressive Corp | 70,285 | $14.6M | 0.3% | $207.71 * | $175.90 | +9.6% | COM | 743315103 |
| PH | Parker Hannifin | 28,796 | $14.57M | 0.3% | $505.81 * | $503.06 | +4.9% | COM | 701094104 |
| MPC | Marathon Petroleum | 81,787 | $14.19M | 0.3% | $173.48 * | $151.93 | +18.2% | COM | 56585A102 |
| NEU | Newmarket Corp | 27,270 | $14.06M | 0.3% | $515.57 * | $374.89 | +44.0% | COM | 651587107 |
| — | Qiagen NV ord (new) | 332,748 | $13.67M | 0.3% | $41.09 | $43.43 | — | COM | N72482149 |
| UTHR | United Therapeutics | 42,766 | $13.62M | 0.3% | $318.55 * | $193.49 | +36.8% | COM | 91307C102 |
| AVGO | Broadcom Inc | 8,306 | $13.34M | 0.3% | $1605.53 * | $27.84 | +394.5% | COM | 11135F101 |
| AMAT | Applied Materials | 56,491 | $13.33M | 0.3% | $235.99 * | $195.72 | +8.0% | COM | 038222105 |
| PCAR | Paccar Inc | 128,274 | $13.2M | 0.3% | $102.94 | $59.12 | +75.4% | COM | 693718108 |
| KLAC | KLA-Tencor Corp | 15,640 | $12.9M | 0.3% | $824.51 * | $429.59 | +69.6% | COM | 482480100 |
| BIIB | Biogen Inc | 54,341 | $12.6M | 0.3% | $231.82 * | $248.19 | -12.4% | COM | 09062X103 |
| AYI | Acuity Brands Inc | 51,965 | $12.55M | 0.3% | $241.44 * | $178.82 | +42.4% | COM | 00508Y102 |
| ZM | Zoom Video Communications Inc | 207,818 | $12.3M | 0.3% | $59.19 * | $67.01 | -8.3% | COM | 98980L101 |
| UNP | Union Pacific Corp | 51,008 | $11.54M | 0.2% | $226.26 | $227.33 | -0.8% | COM | 907818108 |
| MANH | Manhattan Assoc | 46,697 | $11.52M | 0.2% | $246.68 * | $148.71 | +52.5% | COM | 562750109 |
| PSX | Phillips 66 | 77,054 | $10.88M | 0.2% | $141.17 | $107.49 | +29.9% | COM | 718546104 |
| AZO | Autozone Inc | 3,635 | $10.77M | 0.2% | $2964.10 | $1012.99 | +189.0% | COM | 053332102 |
| BMY | Bristol Myers Squibb | 255,281 | $10.6M | 0.2% | $41.53 | $47.45 | -13.6% | COM | 110122108 |
| RGLD | Royal Gold Inc | 84,467 | $10.57M | 0.2% | $125.16 | $84.47 | +47.8% | COM | 780287108 |
| ACI | Albertsons Companies | 522,642 | $10.32M | 0.2% | $19.75 | $12.85 | +50.8% | COM | 013091103 |
| LNG | Cheniere Energy Inc | 58,311 | $10.19M | 0.2% | $174.83 * | $153.78 | +3.5% | COM | 16411R208 |
| MSI | Motorola Solutions Inc | 26,263 | $10.14M | 0.2% | $386.05 * | $279.36 | +26.9% | COM | 620076307 |
| DRI | Darden Restaurants | 64,507 | $9.761M | 0.2% | $151.32 * | $133.44 | +8.5% | COM | 237194105 |
| CDW | CDW Corporation | 42,510 | $9.515M | 0.2% | $223.84 | $181.91 | +24.6% | COM | 12514G108 |
| SYY | Sysco Corp | 130,327 | $9.304M | 0.2% | $71.39 | $73.43 | -3.1% | COM | 871829107 |
| LHX | L3-Harris Technologies | 39,884 | $8.957M | 0.2% | $224.58 * | $185.39 | +12.8% | COM | 502431109 |
| MSM | MSC Indl Direct Inc | 105,607 | $8.376M | 0.2% | $79.31 * | $97.02 | -8.5% | COM | 553530106 |
| XEL | Xcel Energy Inc | 154,384 | $8.246M | 0.2% | $53.41 * | $51.97 | -1.2% | COM | 98389B100 |
| CMCSA | Comcast Corp | 208,833 | $8.178M | 0.2% | $39.16 * | $40.31 | -7.9% | COM | 20030N101 |
| DINO | HF Sinclair Corp | 152,057 | $8.111M | 0.2% | $53.34 * | $50.78 | +2.5% | COM | 403949100 |
| AXS | Axis Capital Holdings | 112,605 | $7.956M | 0.2% | $70.65 * | $50.66 | +30.5% | COM | G0692U109 |
| CNA | CNA Finl Corp | 170,724 | $7.865M | 0.2% | $46.07 * | $33.45 | +19.6% | COM | 126117100 |
| PPC | Pilgrims Pride Corp | 192,979 | $7.428M | 0.2% | $38.49 * | $31.94 | +12.9% | COM | 72147K108 |
| SEIC | SEI Investments Company | 106,706 | $6.903M | 0.1% | $64.69 | $64.88 | +1.2% | COM | 784117103 |
| IQV | Iqvia Holdings Inc | 32,539 | $6.88M | 0.1% | $211.44 * | $218.81 | +3.8% | COM | 46266C105 |
| CTAS | Cintas Corp | 9,749 | $6.827M | 0.1% | $700.26 * | $121.86 | +38.3% | COM | 172908105 |
| AMP | Ameriprise Finl Inc | 15,206 | $6.496M | 0.1% | $427.19 * | $403.54 | +3.7% | COM | 03076C106 |
| CRUS | Cirrus Logic Corp | 50,517 | $6.449M | 0.1% | $127.66 * | $81.64 | +28.5% | COM | 172755100 |
| AOS | Smith A O | 74,328 | $6.079M | 0.1% | $81.78 | $74.66 | +10.0% | COM | 831865209 |
| BG | Bunge Global SA | 55,465 | $5.922M | 0.1% | $106.77 * | $94.21 | +5.7% | COM | H11356104 |
| MSA | MSA Safety | 31,478 | $5.908M | 0.1% | $187.69 | $177.76 | +4.6% | COM | 553498106 |
| JBHT | Hunt (JB) Transport | 36,911 | $5.906M | 0.1% | $160.00 * | $106.14 | +55.2% | COM | 445658107 |
| IBKR | Interactive Brokers Grp | 46,062 | $5.647M | 0.1% | $122.60 * | $21.39 | +38.1% | COM | 45841N107 |
| COP | ConocoPhillips | 48,964 | $5.601M | 0.1% | $114.38 | $101.11 | +14.1% | COM | 20825C104 |
| HCA | HCA Healthcare Inc | 17,181 | $5.52M | 0.1% | $321.28 | $298.09 | +7.6% | COM | 40412C101 |
| BPOP | Popular Inc Common | 60,610 | $5.36M | 0.1% | $88.43 * | $78.02 | +6.5% | COM | 733174700 |
| ESNT | Essent Group Ltd | 93,691 | $5.264M | 0.1% | $56.19 * | $39.98 | +35.9% | COM | G3198U102 |
| MLI | Mueller Industries | 91,981 | $5.237M | 0.1% | $56.94 * | $29.42 | +86.7% | COM | 624756102 |
| SF | Stifel Finl Corp | 61,777 | $5.199M | 0.1% | $84.15 * | $65.13 | +18.5% | COM | 860630102 |
| JHG | Janus Henderson Grp | 153,353 | $5.17M | 0.1% | $33.71 * | $29.96 | +9.4% | COM | G4474Y214 |
| MMM | 3M Company | 48,639 | $4.97M | 0.1% | $102.19 * | $88.03 | +7.1% | COM | 88579Y101 |
| EEFT | Euronet Worldwide Inc. | 47,390 | $4.905M | 0.1% | $103.50 * | $98.12 | +11.4% | COM | 298736109 |
| HON | Honeywell Int'l Inc | 22,836 | $4.876M | 0.1% | $213.54 * | $172.20 | +6.7% | COM | 438516106 |
| FLS | Flowserve Corp | 101,380 | $4.876M | 0.1% | $48.10 * | $45.29 | +2.9% | COM | 34354P105 |
| BMRN | Biomarin Pharmaceutical Inc | 57,938 | $4.77M | 0.1% | $82.33 | $83.47 | -0.3% | COM | 09061G101 |
| UFPI | UFP Industries Inc | 42,184 | $4.725M | 0.1% | $112.00 * | $77.82 | +49.3% | COM | 90278Q108 |
| AMG | Affiliated Managers | 29,532 | $4.614M | 0.1% | $156.23 | $156.02 | +2.0% | COM | 008252108 |
| NTRS | Northern Trust Corp | 54,554 | $4.581M | 0.1% | $83.98 * | $79.49 | +0.5% | COM | 665859104 |
| TMHC | Taylor Morrison Home Cor | 81,453 | $4.516M | 0.1% | $55.44 * | $38.91 | +46.9% | COM | 87724P106 |
| BDX | Becton Dickinson & Co | 19,033 | $4.448M | 0.1% | $233.71 * | $231.47 | -1.6% | COM | 075887109 |
| SWKS | Skyworks Solutions | 41,144 | $4.385M | 0.1% | $106.58 * | $99.44 | -6.6% | COM | 83088M102 |
| — | Encore Wire Common Stk | 15,051 | $4.362M | 0.1% | $289.83 | $133.03 | — | COM | 292562105 |
| ENS | Enersys | 40,949 | $4.239M | 0.1% | $103.52 * | $95.07 | +1.5% | COM | 29275Y102 |
| PFGC | Performance Food Group | 62,963 | $4.162M | 0.1% | $66.11 * | $60.94 | +14.4% | COM | 71377A103 |
| — | Allete Inc | 66,757 | $4.162M | 0.1% | $62.35 | $57.98 | — | COM | 018522300 |
| LOW | Lowe's Companies | 18,743 | $4.132M | 0.1% | $220.46 | $219.54 | +0.8% | COM | 548661107 |
| NBIX | Neurocrine Biosciences Inc | 29,711 | $4.09M | 0.1% | $137.67 | $117.55 | +16.7% | COM | 64125C109 |
| G | Genpact Limited | 125,824 | $4.05M | 0.1% | $32.19 * | $32.38 | -2.6% | COM | G3922B107 |
| NMIH | NMI Holdings | 117,161 | $3.988M | 0.1% | $34.04 * | $20.29 | +58.6% | COM | 629209305 |
| SSNC | SS&C Technologies Hldgs | 63,489 | $3.979M | 0.1% | $62.67 | $67.52 | -8.1% | COM | 78467J100 |
| — | Teekay Tankers Ltd Cl A | 56,924 | $3.917M | 0.1% | $68.81 | $23.77 | — | COM | Y8565N300 |
| VLO | Valero Energy Corp | 24,538 | $3.847M | 0.1% | $156.76 * | $123.48 | +24.3% | COM | 91913Y100 |
| SFM | Sprouts Farmers Mkts | 45,619 | $3.816M | 0.1% | $83.66 * | $24.85 | +193.2% | COM | 85208M102 |
| KFY | Korn/Ferry Int'l | 54,851 | $3.683M | 0.1% | $67.14 * | $50.33 | +22.3% | COM | 500643200 |
| EQR | Equity Residential Ppt | 52,899 | $3.668M | 0.1% | $69.34 * | $60.54 | +0.3% | COM | 29476L107 |
| CVLT | Commvault System Inc | 29,422 | $3.577M | 0.1% | $121.57 * | $63.80 | +68.3% | COM | 204166102 |
| BCC | Boise Cascade | 29,868 | $3.561M | 0.1% | $119.22 * | $43.78 | +194.5% | COM | 09739D100 |
| SANM | Sanmina Corporation | 53,713 | $3.558M | 0.1% | $66.25 * | $51.41 | +24.4% | COM | 801056102 |
| INSW | Intl Seaways Inc | 60,080 | $3.553M | 0.1% | $59.13 * | $36.76 | +35.0% | COM | Y41053102 |
| AVA | Avista Corp Com | 100,726 | $3.486M | 0.1% | $34.61 * | $33.10 | -0.6% | COM | 05379B107 |
| BKH | Black Hills Corp | 63,422 | $3.449M | 0.1% | $54.38 * | $55.65 | -9.7% | COM | 092113109 |
| LEA | Lear Corporation | 30,191 | $3.448M | 0.1% | $114.21 * | $126.49 | -3.8% | COM | 521865204 |
| — | Equity Commonwealth | 177,495 | $3.443M | 0.1% | $19.40 | $23.49 | — | COM | 294628102 |
| AIT | Applied Industrial Tech Inc | 17,626 | $3.419M | 0.1% | $194.00 * | $78.03 | +141.1% | COM | 03820C105 |
| — | GMS Inc | 42,412 | $3.419M | 0.1% | $80.61 | $83.46 | — | COM | 36251C103 |
| MTX | Minerals Tech | 40,098 | $3.335M | 0.1% | $83.16 * | $75.21 | +3.9% | COM | 603158106 |
| AIR | AAR Corp | 45,285 | $3.292M | 0.1% | $72.70 * | $44.74 | +51.6% | COM | 000361105 |
| CME | CME Group Inc | 16,701 | $3.283M | 0.1% | $196.60 | $187.86 | +3.8% | COM | 12572Q105 |
| PLUS | Eplus Inc com | 44,183 | $3.255M | 0.1% | $73.68 * | $54.45 | +40.4% | COM | 294268107 |
| OFG | OFG Bancorp | 86,755 | $3.249M | 0.1% | $37.45 * | $24.09 | +51.3% | COM | 67103X102 |
| NSIT | Insight Enterprises Inc | 15,919 | $3.158M | 0.1% | $198.36 * | $98.94 | +96.4% | COM | 45765U103 |
| COKE | Coca Cola Bottling Co | 2,897 | $3.143M | 0.1% | $1085.00 * | $30.55 | +199.3% | COM | 191098102 |
| TNC | Tennant Co | 31,801 | $3.13M | 0.1% | $98.44 * | $78.01 | +35.1% | COM | 880345103 |
| ADUS | Addus Homecare Corp Co | 26,899 | $3.123M | 0.1% | $116.11 * | $93.49 | +14.5% | COM | 006739106 |
| ROCK | Gibraltar Industries | 44,850 | $3.074M | 0.1% | $68.55 * | $68.88 | +5.7% | COM | 374689107 |
| ENSG | Ensign Group Inc Com | 24,718 | $3.057M | 0.1% | $123.69 * | $81.67 | +45.5% | COM | 29358P101 |
| MOG/A | Moog Inc Cl A | 17,960 | $3.005M | 0.1% | $167.30 * | $81.15 | +100.5% | COM | 615394202 |
| ANDE | Andersons Inc | 60,532 | $3.002M | 0.1% | $49.60 * | $43.77 | +18.4% | COM | 034164103 |
| PRDO | Perdoceo Ed Corp | 139,315 | $2.984M | 0.1% | $21.42 * | $11.06 | +81.3% | COM | 71363P106 |
| PSMT | Pricesmart Inc Com | 36,341 | $2.951M | 0.1% | $81.20 | $71.83 | +11.6% | COM | 741511109 |
| APPF | Appfolio Inc | 12,017 | $2.939M | 0.1% | $244.57 * | $181.34 | +28.5% | COM | 03783C100 |
| BKNG | Booking Holdings Inc | 739 | $2.928M | 0.1% | $3961.50 * | $2112.31 | +73.0% | COM | 09857L108 |
| XHR | Xenia Hotels & Resorts | 203,751 | $2.92M | 0.1% | $14.33 | $14.24 | — | COM | 984017103 |
| PIPR | Piper Sandler Co | 12,667 | $2.916M | 0.1% | $230.17 * | $200.39 | +2.3% | COM | 724078100 |
| SCHW | Schwab Charles Corp | 39,203 | $2.889M | 0.1% | $73.69 | $72.33 | 0.0% | COM | 808513105 |
| AVB | Avalonbay Communities Inc | 13,401 | $2.773M | 0.1% | $206.89 * | $173.91 | +4.8% | COM | 053484101 |
| PSN | Parsons Corp | 33,864 | $2.77M | 0.1% | $81.81 * | $42.91 | +82.7% | COM | 70202L102 |
| BCPC | Balchem Corp | 17,976 | $2.767M | 0.1% | $153.95 * | $108.92 | +36.7% | COM | 057665200 |
| DIOD | Diodes Inc | 38,425 | $2.764M | 0.1% | $71.93 | $60.23 | +19.0% | COM | 254543101 |
| CWST | Casella Waste Systems | 27,778 | $2.756M | 0.1% | $99.22 * | $47.43 | +103.1% | COM | 147448104 |
| BBY | Best Buy Inc | 32,504 | $2.74M | 0.1% | $84.29 * | $66.51 | +10.0% | COM | 086516101 |
| — | Primo Water Corp | 125,259 | $2.738M | 0.1% | $21.86 | $15.60 | — | COM | 74167P108 |
| CUZ | Cousins Pptys Inc | 117,075 | $2.71M | 0.1% | $23.15 | $23.85 | — | COM | 222795502 |
| LRN | Stride Inc | 38,136 | $2.689M | 0.1% | $70.50 * | $40.08 | +66.4% | COM | 86333M108 |
| CWT | California Water Service | 55,177 | $2.676M | 0.1% | $48.49 * | $49.17 | -5.7% | COM | 130788102 |
| SNPS | Synopsys Inc | 4,472 | $2.661M | 0.1% | $595.06 * | $50.84 | +1012.2% | COM | 871607107 |
| POST | Post Holdings Inc | 25,349 | $2.64M | 0.1% | $104.16 | $99.34 | +4.8% | COM | 737446104 |
| MCY | Mercury General Corp | 49,597 | $2.636M | 0.1% | $53.14 | $38.78 | +39.7% | COM | 589400100 |
| SNEX | StoneX Group Inc | 34,987 | $2.635M | 0.1% | $75.31 * | $41.06 | +16.8% | COM | 861896108 |
| OTTR | Otter Tail Power Company | 30,057 | $2.633M | 0.1% | $87.59 * | $48.84 | +71.2% | COM | 689648103 |
| MMSI | Merit Med Sys | 30,624 | $2.632M | 0.1% | $85.95 * | $62.56 | +25.7% | COM | 589889104 |
| UPBD | Upbound Group Inc | 85,716 | $2.631M | 0.1% | $30.70 * | $31.72 | +0.7% | COM | 76009N100 |
| MMS | Maximus Inc | 30,487 | $2.613M | 0.1% | $85.70 | $82.33 | +2.1% | COM | 577933104 |
| FDX | Fedex Corporation | 8,693 | $2.607M | 0.1% | $299.84 * | $232.39 | +8.3% | COM | 31428X106 |
| PPL | PPL Corporation | 93,389 | $2.582M | 0.1% | $27.65 * | $23.89 | +11.2% | COM | 69351T106 |
| HNI | HNI Corp | 56,978 | $2.565M | 0.1% | $45.02 | $42.16 | +4.7% | COM | 404251100 |
| SCSC | Scansource Inc | 57,829 | $2.562M | 0.1% | $44.31 | $33.41 | +33.9% | COM | 806037107 |
| ASC | Ardmore Shipping Corp | 113,324 | $2.553M | 0.1% | $22.53 * | $11.65 | +58.6% | COM | Y0207T100 |
| PBH | Prestige Brands Holdings Inc. | 36,831 | $2.536M | 0.1% | $68.85 | $47.79 | +41.8% | COM | 74112D101 |
| SIGI | Selective Ins Group Inc | 26,579 | $2.494M | 0.1% | $93.83 | $62.55 | +51.4% | COM | 816300107 |
| APLE | Apple Hospitality REIT | 170,760 | $2.483M | 0.1% | $14.54 | $15.55 | — | COM | 03784Y200 |
| LECO | Lincoln Electric Holdings | 13,111 | $2.473M | 0.1% | $188.64 * | $215.14 | +0.9% | COM | 533900106 |
| PJT | PJT Partners Inc | 22,875 | $2.468M | 0.1% | $107.91 * | $61.24 | +62.1% | COM | 69343T107 |
| STNG | Scorpio Tankers Inc | 30,195 | $2.455M | 0.1% | $81.29 | $60.80 | — | COM | Y7542C130 |
| ACT | Enact Holdings inc | 79,152 | $2.427M | 0.1% | $30.66 * | $21.12 | +38.9% | COM | 29249E109 |
| EFSC | Enterprise Finl Services | 59,294 | $2.426M | 0.1% | $40.91 * | $44.61 | -16.1% | COM | 293712105 |
| HAE | Haemonetics Corp | 29,069 | $2.405M | 0.1% | $82.73 * | $79.41 | +10.8% | COM | 405024100 |
| CALM | Cal Maine Foods Inc Com | 39,176 | $2.394M | 0.1% | $61.11 * | $35.53 | +47.5% | COM | 128030202 |
| MZTI | Lancaster Colony Corp | 12,658 | $2.392M | 0.1% | $188.97 | $163.87 | +16.5% | COM | 513847103 |
| SLVM | Sylvamo Corp | 34,687 | $2.38M | 0.1% | $68.60 * | $60.91 | +2.6% | COM | 871332102 |
| CNXN | PC Connection Inc | 36,958 | $2.373M | 0.1% | $64.20 | $42.63 | +49.7% | COM | 69318J100 |
| SPSC | SPS Commerce Inc | 12,609 | $2.373M | 0.1% | $188.16 * | $120.66 | +51.6% | COM | 78463M107 |
| ALRM | AlarmCom Holdings Inc | 37,122 | $2.359M | 0.1% | $63.54 * | $58.74 | +12.5% | COM | 011642105 |
| QLYS | Qualys Inc | 16,529 | $2.357M | 0.1% | $142.60 * | $108.73 | +40.0% | COM | 74758T303 |
| BLKB | Blackbaud Inc | 30,779 | $2.344M | 0.1% | $76.17 | $66.08 | +16.6% | COM | 09227Q100 |
| OSIS | Osi Systems | 17,004 | $2.338M | 0.1% | $137.52 | $96.61 | +42.7% | COM | 671044105 |
| PEGA | Pegasystems Inc | 38,582 | $2.335M | 0.1% | $60.53 * | $24.51 | +22.3% | COM | 705573103 |
| PRGS | Progress Software | 43,034 | $2.335M | 0.1% | $54.26 * | $40.33 | +25.8% | COM | 743312100 |
| HWKN | Hawkins Inc | 25,637 | $2.333M | 0.1% | $91.00 * | $28.25 | +190.1% | COM | 420261109 |
| FELE | Franklin Electric Co | 24,198 | $2.331M | 0.1% | $96.32 | $91.15 | +7.2% | COM | 353514102 |
| KD | Kyndryl Holdings | 88,527 | $2.329M | 0.1% | $26.31 * | $15.65 | +53.2% | COM | 50155Q100 |
| CRVL | Corvel Corp | 9,146 | $2.326M | 0.1% | $254.27 * | $37.88 | +117.9% | COM | 221006109 |
| CLW | Clearwater Paper Corp | 47,730 | $2.313M | 0.1% | $48.47 * | $36.38 | +29.2% | COM | 18538R103 |
| CMC | Commercial Metals | 41,963 | $2.308M | 0.0% | $54.99 | $51.21 | +5.3% | COM | 201723103 |
| WTS | Watts Water Technologies | 12,548 | $2.301M | 0.0% | $183.37 * | $183.02 | +9.6% | COM | 942749102 |
| WTM | White Mtns Ins Group | 1,253 | $2.277M | 0.0% | $1817.45 * | $1090.56 | +62.2% | COM | G9618E107 |
| JJSF | J and J Snack Foods Corp | 14,009 | $2.275M | 0.0% | $162.37 * | $132.86 | +10.3% | COM | 466032109 |
| PLAB | Photronic Inc | 92,052 | $2.271M | 0.0% | $24.67 * | $17.12 | +58.4% | COM | 719405102 |
| FCFS | First Cash Finl Services | 21,634 | $2.269M | 0.0% | $104.88 * | $92.15 | +25.4% | COM | 33768G107 |
| UNF | Unifirst Corp | 13,218 | $2.267M | 0.0% | $171.53 * | $192.78 | -17.4% | COM | 904708104 |
| UHS | Universal Health Services Clas | 12,252 | $2.266M | 0.0% | $184.93 * | $170.15 | +3.3% | COM | 913903100 |
| LYB | Lyondellbasell Industries | 23,661 | $2.263M | 0.0% | $95.66 * | $86.82 | 0.0% | COM | N53745100 |
| RUSHA | Rush Enterprises | 53,566 | $2.243M | 0.0% | $41.87 * | $33.08 | +38.8% | COM | 781846209 |
| ASGN | ASGN Inc | 25,101 | $2.213M | 0.0% | $88.17 * | $92.59 | +3.2% | COM | 00191U102 |
| WRB | WR Berkley Corp | 28,163 | $2.213M | 0.0% | $78.58 * | $41.58 | +22.7% | COM | 084423102 |
| BHE | Benchmark Electronics | 55,973 | $2.209M | 0.0% | $39.46 * | $30.36 | +17.7% | COM | 08160H101 |
| VCTR | Victory Capital Holdings | 46,187 | $2.205M | 0.0% | $47.73 * | $30.44 | +53.1% | COM | 92645B103 |
| NWE | NorthWestern Corp | 43,981 | $2.203M | 0.0% | $50.08 * | $47.17 | -1.3% | COM | 668074305 |
| QRVO | Qorvo Inc | 18,880 | $2.191M | 0.0% | $116.04 * | $106.28 | +0.2% | COM | 74736K101 |
| BLX | Banco Latinoamericano | 73,619 | $2.184M | 0.0% | $29.67 * | $20.34 | +36.3% | COM | P16994132 |
| — | Enstar Group Ltd | 7,105 | $2.172M | 0.0% | $305.70 | $221.69 | — | COM | G3075P101 |
| LPLA | LPL Invt Holdings Inc | 7,697 | $2.15M | 0.0% | $279.30 * | $271.44 | 0.0% | COM | 50212V100 |
| SPNT | SiriusPoint Ltd | 175,722 | $2.144M | 0.0% | $12.20 * | $8.38 | +48.8% | COM | G8192H106 |
| PLXS | Plexus Corp | 20,594 | $2.125M | 0.0% | $103.18 | $102.93 | 0.0% | COM | 729132100 |
| CENTA | Central Garden and Pet Cl A | 64,316 | $2.124M | 0.0% | $33.03 * | $33.02 | +9.0% | COM | 153527205 |
| CSX | CSX Corp | 63,367 | $2.12M | 0.0% | $33.45 | $35.47 | -6.6% | COM | 126408103 |
| BMI | Badger Meter Inc | 11,340 | $2.113M | 0.0% | $186.35 * | $143.21 | +26.0% | COM | 056525108 |
| — | Teekay Corp | 234,173 | $2.101M | 0.0% | $8.97 | $6.36 | — | COM | Y8564W103 |
| EPAC | Enerpac Tool Group Corp | 54,978 | $2.099M | 0.0% | $38.18 * | $33.81 | +9.4% | COM | 292765104 |
| APOG | Apogee Enterprises Inc | 33,212 | $2.087M | 0.0% | $62.84 * | $41.73 | +42.9% | COM | 037598109 |
| AGX | Argan Inc | 28,509 | $2.086M | 0.0% | $73.16 * | $42.92 | +50.0% | COM | 04010E109 |
| GEF | Greif Inc | 35,688 | $2.051M | 0.0% | $57.47 * | $61.03 | -2.6% | COM | 397624107 |
| GPOR | Gulfport Energy Corp | 13,544 | $2.045M | 0.0% | $151.00 * | $107.87 | +45.4% | COM | 402635502 |
| WDFC | WD-40 Co | 9,267 | $2.035M | 0.0% | $219.64 * | $185.99 | +20.6% | COM | 929236107 |
| ALKS | Alkermes Inc | 84,345 | $2.033M | 0.0% | $24.10 | $26.72 | -8.2% | COM | G01767105 |
| LAUR | Laureate Education Inc | 135,838 | $2.029M | 0.0% | $14.94 | $13.46 | +11.1% | COM | 518613203 |
| HST | Host Hotels & Resorts | 112,813 | $2.028M | 0.0% | $17.98 * | $16.98 | 0.0% | COM | 44107P104 |
| SRCE | 1st Source Corp | 37,563 | $2.014M | 0.0% | $53.62 | $48.44 | — | COM | 336901103 |
| BOX | Box Inc | 76,089 | $2.012M | 0.0% | $26.44 | $27.45 | -2.9% | COM | 10316T104 |
| R | Ryder Systems Inc | 16,202 | $2.007M | 0.0% | $123.88 * | $79.88 | +51.2% | COM | 783549108 |
| HURN | Huron Consulting Group Inc | 20,369 | $2.006M | 0.0% | $98.50 * | $81.62 | +12.7% | COM | 447462102 |
| GHC | Graham Holdings Company | 2,811 | $1.966M | 0.0% | $699.55 * | $556.35 | +29.5% | COM | 384637104 |
| REYN | Reynolds Consumer Product | 70,199 | $1.964M | 0.0% | $27.98 * | $26.52 | +0.3% | COM | 76171L106 |
| VRTS | Virtus Investment Partners | 8,694 | $1.964M | 0.0% | $225.85 * | $212.82 | -2.0% | COM | 92828Q109 |
| AMAL | Amalgamated Finl Corp | 71,423 | $1.957M | 0.0% | $27.40 * | $17.77 | +32.9% | COM | 022671101 |
| IBCP | Independent Bank Corp/MI | 72,388 | $1.954M | 0.0% | $27.00 * | $15.94 | +46.4% | COM | 453838609 |
| FIHL | Fidelis Insurance | 119,596 | $1.951M | 0.0% | $16.31 * | $14.68 | +17.2% | COM | G3398L118 |
| FOR | Forestar Group Inc | 60,946 | $1.95M | 0.0% | $31.99 * | $23.12 | +46.4% | COM | 346232101 |
| NJR | New Jersey Resources | 45,572 | $1.948M | 0.0% | $42.74 * | $34.34 | +17.5% | COM | 646025106 |
| GIS | General Mills | 30,778 | $1.947M | 0.0% | $63.26 | $70.39 | -8.5% | COM | 370334104 |
| DAKT | Daktronics Inc | 139,335 | $1.944M | 0.0% | $13.95 * | $10.06 | +6.2% | COM | 234264109 |
| YELP | Yelp Inc | 52,333 | $1.934M | 0.0% | $36.95 * | $43.17 | -11.3% | COM | 985817105 |
| SYK | Stryker Corp | 5,661 | $1.926M | 0.0% | $340.25 * | $313.43 | +6.4% | COM | 863667101 |
| ENVA | Enova Int'l | 29,820 | $1.856M | 0.0% | $62.25 | $37.24 | +63.8% | COM | 29357K103 |
| DHT | DHT Holdings | 159,651 | $1.847M | 0.0% | $11.57 * | $6.39 | +63.9% | COM | Y2065G121 |
| — | Smartsheet Inc | 41,691 | $1.838M | 0.0% | $44.08 | $44.08 | — | COM | 83200N103 |
| CXW | Corecivic Inc | 141,278 | $1.834M | 0.0% | $12.98 * | $11.42 | +28.0% | COM | 21871N101 |
| CPF | Central Pacific Finl Corp | 86,281 | $1.829M | 0.0% | $21.20 * | $18.91 | +0.1% | COM | 154760409 |
| ADM | Archer Daniels Midland | 30,114 | $1.82M | 0.0% | $60.45 * | $61.35 | -5.9% | COM | 039483102 |
| — | SolarWinds Corp | 150,680 | $1.816M | 0.0% | $12.05 | $11.18 | — | COM | 83417Q204 |
| LMAT | Lemaitre Vascular Inc | 21,684 | $1.784M | 0.0% | $82.28 * | $44.26 | +63.7% | COM | 525558201 |
| IIPR | Innovative Industrial Pro | 16,269 | $1.777M | 0.0% | $109.22 | $101.00 | — | COM | 45781V101 |
| UTL | Unitil Corporation | 34,286 | $1.776M | 0.0% | $51.79 | $47.35 | +8.5% | COM | 913259107 |
| GWW | Grainger (W W) Inc | 1,965 | $1.773M | 0.0% | $902.24 * | $917.50 | +1.1% | COM | 384802104 |
| LVS | Las Vegas Sands Corp | 39,889 | $1.765M | 0.0% | $44.25 * | $47.63 | -5.1% | COM | 517834107 |
| NTB | Bank of NT Butterfield | 50,213 | $1.763M | 0.0% | $35.12 * | $31.46 | 0.0% | COM | G0772R208 |
| OC | Owens Corning | 10,114 | $1.757M | 0.0% | $173.72 | $92.37 | +87.5% | COM | 690742101 |
| OGS | One Gas Inc | 27,515 | $1.757M | 0.0% | $63.85 | $77.01 | -18.6% | COM | 68235P108 |
| IVT | Inventrust Properties Corp | 70,529 | $1.746M | 0.0% | $24.76 | $25.19 | — | COM | 46124J201 |
| DOLE | Dole PLC | 142,387 | $1.743M | 0.0% | $12.24 * | $11.57 | +2.2% | COM | G27907107 |
| — | MRC Global Inc | 134,573 | $1.737M | 0.0% | $12.91 | $12.91 | — | COM | 55345K103 |
| MDLZ | Mondelez Int'l | 26,548 | $1.737M | 0.0% | $65.44 | $53.80 | +21.1% | COM | 609207105 |
| PAHC | Phibro Animal Health | 103,290 | $1.732M | 0.0% | $16.77 * | $18.33 | -12.3% | COM | 71742Q106 |
| CTBI | Community Trust Bancorp | 39,298 | $1.716M | 0.0% | $43.66 * | $35.70 | +10.5% | COM | 204149108 |
| AMKR | Amkor Technologies | 42,786 | $1.712M | 0.0% | $40.02 * | $15.58 | +104.9% | COM | 031652100 |
| NHC | Natl Healthcare Corp | 15,738 | $1.706M | 0.0% | $108.40 * | $71.74 | +35.9% | COM | 635906100 |
| DOCU | Docusign Inc | 31,829 | $1.703M | 0.0% | $53.50 * | $56.41 | -0.0% | COM | 256163106 |
| SEB | Seaboard Corp | 538 | $1.7M | 0.0% | $3160.74 | $3653.03 | -12.3% | COM | 811543107 |
| KBH | KB Home | 24,191 | $1.698M | 0.0% | $70.18 * | $61.90 | +6.9% | COM | 48666K109 |
| DDS | Dillard's Inc | 3,832 | $1.688M | 0.0% | $440.39 * | $161.79 | +141.1% | COM | 254067101 |
| LGND | Ligand Pharmaceuticals | 20,022 | $1.687M | 0.0% | $84.26 * | $72.47 | +9.8% | COM | 53220K504 |
| LBRT | Liberty Oilfield Svs | 80,469 | $1.681M | 0.0% | $20.89 * | $13.29 | +67.8% | COM | 53115L104 |
| RLI | RLI Corp | 11,932 | $1.679M | 0.0% | $140.69 * | $40.29 | +65.9% | COM | 749607107 |
| MEDP | Medpace Holdings Inc | 4,034 | $1.661M | 0.0% | $411.85 * | $164.91 | +140.1% | COM | 58506Q109 |
| MHO | M/I Schottenstein Home | 13,564 | $1.657M | 0.0% | $122.14 | $56.37 | +116.8% | COM | 55305B101 |
| TGT | Target Corp | 11,171 | $1.654M | 0.0% | $148.04 | $136.43 | +8.4% | COM | 87612E106 |
| THFF | First Finl Corp Indiana | 44,635 | $1.646M | 0.0% | $36.88 * | $35.98 | -5.0% | COM | 320218100 |
| IOSP | Innospec Inc Com | 13,207 | $1.632M | 0.0% | $123.59 | $90.10 | +34.6% | COM | 45768S105 |
| BBSI | Barrett Business Svcs | 49,274 | $1.615M | 0.0% | $32.77 * | $28.18 | +10.7% | COM | 068463108 |
| AGYS | Agilysis Inc | 15,408 | $1.605M | 0.0% | $104.14 * | $81.17 | +10.6% | COM | 00847J105 |
| CHRD | Chord Energy | 9,511 | $1.595M | 0.0% | $167.68 * | $139.33 | +16.3% | COM | 674215207 |
| CMI | Cummins Inc | 5,705 | $1.58M | 0.0% | $276.93 | $276.13 | 0.0% | COM | 231021106 |
| AMPH | Amphastar Pharmaceuticals | 39,265 | $1.571M | 0.0% | $40.00 * | $19.30 | +114.7% | COM | 03209R103 |
| HSTM | Healthstream Inc | 56,148 | $1.567M | 0.0% | $27.90 * | $24.94 | +6.9% | COM | 42222N103 |
| SXI | Standex Int'l Corp Com | 9,706 | $1.564M | 0.0% | $161.15 * | $85.11 | +98.8% | COM | 854231107 |
| — | Blueprint Medicines Corp | 14,505 | $1.563M | 0.0% | $107.78 | $47.11 | — | COM | 09627Y109 |
| SR | Spire Inc | 25,352 | $1.54M | 0.0% | $60.73 | $60.73 | — | COM | 84857L101 |
| FDP | Fresh Del Monte | 69,910 | $1.528M | 0.0% | $21.85 * | $24.95 | -9.0% | COM | G36738105 |
| AGIO | Agios Pharmaceuticals Inc | 35,293 | $1.522M | 0.0% | $43.12 * | $25.89 | +39.4% | COM | 00847X104 |
| BFH | Bread Financial Holdings | 34,146 | $1.522M | 0.0% | $44.56 * | $34.76 | +10.1% | COM | 018581108 |
| DFIN | Donnelley Financial Solutions | 25,387 | $1.514M | 0.0% | $59.62 * | $58.45 | +4.4% | COM | 25787G100 |
| DNOW | Now Inc | 109,688 | $1.506M | 0.0% | $13.73 * | $13.24 | +7.5% | COM | 67011P100 |
| CASH | Pathward Finl Inc | 26,498 | $1.499M | 0.0% | $56.57 * | $49.33 | +6.1% | COM | 59100U108 |
| — | Crossfirst Bankshares Inc | 106,646 | $1.495M | 0.0% | $14.02 | $13.65 | — | COM | 22766M109 |
| LSTR | Landstar Sys Inc | 8,071 | $1.489M | 0.0% | $184.48 | $113.54 | — | COM | 515098101 |
| KFRC | KForce | 23,896 | $1.485M | 0.0% | $62.13 * | $49.09 | +29.4% | COM | 493732101 |
| SHO | Sunstone Hotel Investors Inc | 141,715 | $1.482M | 0.0% | $10.46 | $9.99 | — | COM | 867892101 |
| RMR | The RMR Group Inc Class A | 65,407 | $1.478M | 0.0% | $22.60 * | $21.63 | -9.6% | COM | 74967R106 |
| NABL | N-able Inc | 96,457 | $1.469M | 0.0% | $15.23 * | $12.85 | +2.4% | COM | 62878D100 |
| ACIW | ACI Worldwide Inc | 37,027 | $1.466M | 0.0% | $39.59 * | $31.69 | +9.9% | COM | 004498101 |
| CVSA | Adtalem Global Education | 21,450 | $1.463M | 0.0% | $68.21 * | $52.65 | +11.5% | COM | 00737L103 |
| — | Sapiens Intl Corp NV | 43,095 | $1.462M | 0.0% | $33.93 | $24.94 | — | COM | G7T16G103 |
| HMN | Horace Mann Educators | 44,011 | $1.436M | 0.0% | $32.62 * | $36.26 | -3.5% | COM | 440327104 |
| CAT | Caterpillar Inc | 4,290 | $1.429M | 0.0% | $333.10 | $270.02 | +25.4% | COM | 149123101 |
| GPI | Group 1 Automotive | 4,802 | $1.428M | 0.0% | $297.28 | $128.84 | +129.8% | COM | 398905109 |
| ALEX | Alexander & Baldwin | 82,876 | $1.406M | 0.0% | $16.96 | $18.54 | — | COM | 014491104 |
| CSR | Centerspace | 20,739 | $1.403M | 0.0% | $67.63 | $61.15 | — | COM | 15202L107 |
| AME | Ametek Inc | 8,405 | $1.401M | 0.0% | $166.71 * | $153.73 | +11.1% | COM | 031100100 |
| CBZ | CBIZ Inc | 18,823 | $1.395M | 0.0% | $74.10 | $25.01 | +202.1% | COM | 124805102 |
| AAT | American Assets Trust Inc | 62,240 | $1.393M | 0.0% | $22.38 | $20.50 | — | COM | 024013104 |
| STZ | Constellation Brands Cl A | 5,400 | $1.389M | 0.0% | $257.28 * | $243.38 | +2.0% | COM | 21036P108 |
| HPQ | HP Inc | 39,662 | $1.389M | 0.0% | $35.02 * | $25.83 | +15.0% | COM | 40434L105 |
| ATEN | A10 Networks inc | 100,281 | $1.389M | 0.0% | $13.85 | $10.90 | +27.4% | COM | 002121101 |
| CUBI | Customers Bancorp Inc | 28,524 | $1.369M | 0.0% | $47.98 | $34.61 | +36.4% | COM | 23204G100 |
| HWC | Hancock Whitney Corp | 28,476 | $1.362M | 0.0% | $47.83 * | $44.42 | +2.9% | COM | 410120109 |
| UVV | Universal Corp Va | 28,139 | $1.356M | 0.0% | $48.19 * | $55.74 | -10.5% | COM | 913456109 |
| WTTR | Select Water Solutions Inc | 126,635 | $1.355M | 0.0% | $10.70 | $7.70 | — | COM | 81617J301 |
| ANIP | Ani Pharmaceuticals Inc | 21,021 | $1.339M | 0.0% | $63.68 | $43.62 | +48.8% | COM | 00182C103 |
| EIG | Employers Holdings Inc Co | 31,082 | $1.325M | 0.0% | $42.63 * | $32.38 | +26.0% | COM | 292218104 |
| IESC | IES Holdings | 9,501 | $1.324M | 0.0% | $139.33 | $88.75 | +58.4% | COM | 44951W106 |
| PEB | Pebblebrook Hotel | 95,264 | $1.31M | 0.0% | $13.75 | $15.13 | — | COM | 70509V100 |
| WMK | Weis Mkts Inc Com | 20,834 | $1.308M | 0.0% | $62.77 | $50.60 | +21.9% | COM | 948849104 |
| PCVX | Vaxcyte Inc | 17,269 | $1.304M | 0.0% | $75.51 * | $53.27 | +27.8% | COM | 92243G108 |
| WABC | Westamerica Bancorp | 26,808 | $1.301M | 0.0% | $48.53 * | $50.49 | -11.4% | COM | 957090103 |
| WINA | Winmark Corp Com | 3,646 | $1.286M | 0.0% | $352.63 | $187.12 | +90.7% | COM | 974250102 |
| IMKTA | Ingles Mkts Inc Cl A | 18,562 | $1.274M | 0.0% | $68.61 * | $45.22 | +57.3% | COM | 457030104 |
| COLL | Collegium Pharmaceutical | 39,496 | $1.272M | 0.0% | $32.20 * | $20.45 | +69.5% | COM | 19459J104 |
| INVA | Innoviva Inc | 77,292 | $1.268M | 0.0% | $16.40 * | $15.50 | +0.1% | COM | 45781M101 |
| SYF | Syncrony Finl Com | 26,668 | $1.258M | 0.0% | $47.19 * | $36.11 | +16.7% | COM | 87165B103 |
| CCNE | CNB Finl Corp PA | 61,521 | $1.256M | 0.0% | $20.41 * | $20.41 | -9.4% | COM | 126128107 |
| URBN | Urban Outfitters Inc | 30,481 | $1.251M | 0.0% | $41.05 | $41.10 | 0.0% | COM | 917047102 |
| — | Office Depot Inc | 31,860 | $1.251M | 0.0% | $39.27 | $52.17 | — | COM | 88337F105 |
| NX | Quanexbuilding | 44,753 | $1.237M | 0.0% | $27.65 * | $32.31 | -0.3% | COM | 747619104 |
| BELFB | Bel Fuse Inc Cl B | 18,952 | $1.236M | 0.0% | $65.24 * | $54.78 | +14.1% | COM | 077347300 |
| SKWD | Skyward Specialty Insurance Gr | 34,056 | $1.232M | 0.0% | $36.18 | $29.41 | +23.3% | COM | 830940102 |
| TDC | Teradata Corp | 35,356 | $1.222M | 0.0% | $34.56 | $42.03 | -17.0% | COM | 88076W103 |
| CRAI | CRA Int'l Inc | 7,075 | $1.218M | 0.0% | $172.22 * | $89.65 | +77.5% | COM | 12618T105 |
| SAFT | Safety Insurance Group | 16,180 | $1.214M | 0.0% | $75.03 * | $76.83 | +2.2% | COM | 78648T100 |
| DBX | Dropbox Inc | 53,664 | $1.206M | 0.0% | $22.47 | $24.41 | -6.3% | COM | 26210C104 |
| HG | Hamilton Insurance Group | 72,217 | $1.202M | 0.0% | $16.65 * | $15.28 | 0.0% | COM | G42706104 |
| MAN | Manpower Inc | 17,147 | $1.197M | 0.0% | $69.80 * | $83.31 | -11.2% | COM | 56418H100 |
| PARR | Par Pacific Holdings | 47,300 | $1.194M | 0.0% | $25.25 * | $33.08 | -10.7% | COM | 69888T207 |
| RLJ | RLJ Lodging | 123,344 | $1.188M | 0.0% | $9.63 | $10.19 | — | COM | 74965L101 |
| AVNS | Halyard Health Inc | 59,463 | $1.185M | 0.0% | $19.92 * | $28.86 | -32.5% | COM | 05350V106 |
| COCO | Vita Coco Company Inc | 42,482 | $1.183M | 0.0% | $27.85 * | $25.67 | +3.3% | COM | 92846Q107 |
| LYTS | LSI Industries Inc | 81,154 | $1.174M | 0.0% | $14.47 * | $14.44 | +4.5% | COM | 50216C108 |
| EGY | Vaalco Energy Inc New | 187,164 | $1.174M | 0.0% | $6.27 * | $4.03 | +45.2% | COM | 91851C201 |
| JBSS | Sanfilippo John B Son | 12,053 | $1.171M | 0.0% | $97.17 * | $83.18 | +20.1% | COM | 800422107 |
| BUSE | First Busey Corp | 48,124 | $1.165M | 0.0% | $24.21 * | $21.55 | -1.5% | COM | 319383204 |
| SMP | Standard Mtr Prods Inc | 41,684 | $1.156M | 0.0% | $27.73 * | $40.48 | -23.2% | COM | 853666105 |
| CBSH | Commerce Bancshare | 20,607 | $1.149M | 0.0% | $55.78 * | $47.99 | 0.0% | COM | 200525103 |
| CCBG | Capital City Bank Group | 40,108 | $1.141M | 0.0% | $28.44 * | $30.05 | -13.6% | COM | 139674105 |
| — | Steelcase Inc | 87,922 | $1.139M | 0.0% | $12.96 | $13.48 | — | COM | 858155203 |
| PRG | Prog Holdings Inc | 32,592 | $1.13M | 0.0% | $34.68 * | $19.01 | +77.5% | COM | 74319R101 |
| PLPC | Preformed Line Products | 9,040 | $1.126M | 0.0% | $124.54 * | $93.92 | +36.0% | COM | 740444104 |
| ACLX | Arcellx Inc | 20,192 | $1.114M | 0.0% | $55.19 | $37.30 | +45.7% | COM | 03940C100 |
| VECO | Veeco Instruments | 23,809 | $1.112M | 0.0% | $46.71 * | $24.14 | +63.7% | COM | 922417100 |
| — | Paramount Group Inc | 239,808 | $1.11M | 0.0% | $4.63 | $4.65 | — | COM | 69924R108 |
| BGC | BGC Partners Inc (new) | 133,505 | $1.108M | 0.0% | $8.30 * | $5.05 | +60.7% | COM | 088929104 |
| MBC | Master Brand, Inc | 74,994 | $1.101M | 0.0% | $14.68 * | $14.34 | +15.5% | COM | 57638P104 |
| — | Berry Petroleum Company Cl A | 170,342 | $1.1M | 0.0% | $6.46 | $7.40 | — | COM | 08579X101 |
| ESAB | ESAB Corp | 11,618 | $1.097M | 0.0% | $94.43 * | $75.27 | +37.2% | COM | 29605J106 |
| JXN | Jackson Financial Inc | 14,658 | $1.089M | 0.0% | $74.26 * | $40.56 | +66.2% | COM | 46817M107 |
| HCKT | Hackett Group | 50,084 | $1.088M | 0.0% | $21.72 * | $19.30 | +14.9% | COM | 404609109 |
| HCC | Warrior Met Coal Inc | 17,304 | $1.086M | 0.0% | $62.77 * | $35.79 | +81.0% | COM | 93627C101 |
| GRC | Gorman-Rupp Co | 29,400 | $1.079M | 0.0% | $36.71 * | $35.68 | -1.0% | COM | 383082104 |
| — | Aaron's Company Inc | 107,968 | $1.078M | 0.0% | $9.98 | $12.17 | — | COM | 00258W108 |
| GFF | Griffon Corp | 16,859 | $1.077M | 0.0% | $63.86 * | $33.44 | +99.1% | COM | 398433102 |
| KELYA | Kelly Services Inc | 49,253 | $1.055M | 0.0% | $21.41 * | $20.03 | +9.3% | COM | 488152208 |
| DCO | Ducommon Inc | 18,044 | $1.048M | 0.0% | $58.06 * | $51.27 | +9.0% | COM | 264147109 |
| TXN | Texas Instruments | 5,368 | $1.044M | 0.0% | $194.53 * | $101.00 | +74.4% | COM | 882508104 |
| SXC | Suncoke Energy Inc | 106,502 | $1.044M | 0.0% | $9.80 * | $10.33 | 0.0% | COM | 86722A103 |
| OSUR | OraSure Technologies | 242,947 | $1.035M | 0.0% | $4.26 * | $5.87 | -13.4% | COM | 68554V108 |
| FISI | Finl Institutions | 53,432 | $1.032M | 0.0% | $19.32 * | $18.78 | -13.0% | COM | 317585404 |
| UVSP | Univest Corp Pa Com | 45,057 | $1.029M | 0.0% | $22.83 * | $21.13 | 0.0% | COM | 915271100 |
| CTS | CTS Corp Co | 20,312 | $1.028M | 0.0% | $50.63 * | $33.82 | +45.3% | COM | 126501105 |
| GIII | G III Apparel Group | 37,766 | $1.022M | 0.0% | $27.07 * | $29.19 | -4.3% | COM | 36237H101 |
| REZI | Resideo Technologies | 52,018 | $1.017M | 0.0% | $19.56 * | $20.43 | +1.3% | COM | 76118Y104 |
| FBP | First Bancorp PR Com New | 54,725 | $1.001M | 0.0% | $18.29 * | $13.33 | +25.2% | COM | 318672706 |
| SUPN | Supernus Pharmaceuticals | 36,136 | $967K | 0.0% | $26.75 * | $30.03 | -3.5% | COM | 868459108 |
| GRMN | Garmin Ltd Ord | 5,913 | $963K | 0.0% | $162.92 * | $146.09 | +4.9% | COM | H2906T109 |
| HP | Helmerich & Payne | 26,575 | $960K | 0.0% | $36.14 * | $39.56 | -2.8% | COM | 423452101 |
| SLP | Simulations Plus Inc | 19,742 | $960K | 0.0% | $48.62 * | $46.95 | +0.3% | COM | 829214105 |
| RGR | Sturm Ruger & Co Inc | 22,878 | $953K | 0.0% | $41.65 * | $58.98 | -24.8% | COM | 864159108 |
| WS | Worthington Steel Inc | 28,447 | $949K | 0.0% | $33.36 | $32.73 | 0.0% | COM | 982104101 |
| KRYS | Krystal Biotech | 5,135 | $943K | 0.0% | $183.64 * | $73.56 | +128.3% | COM | 501147102 |
| CDRE | Cadre Holdings Inc | 27,689 | $929K | 0.0% | $33.56 * | $27.09 | +19.3% | COM | 12763L105 |
| — | Smart Global Holdings Inc | 40,621 | $929K | 0.0% | $22.87 | $26.32 | — | COM | G8232Y101 |
| UFCS | United Fire & Casualty | 43,143 | $927K | 0.0% | $21.49 * | $28.85 | -23.3% | COM | 910340108 |
| AMSF | Amerisafe Inc | 21,094 | $926K | 0.0% | $43.89 * | $35.23 | +13.8% | COM | 03071H100 |
| — | Heidrick & Struggles | 29,216 | $923K | 0.0% | $31.58 | $40.06 | — | COM | 422819102 |
| EPR | EPR Properties Trust | 21,935 | $921K | 0.0% | $41.98 | $46.41 | — | COM | 26884U109 |
| AMPY | Amplify Energy Corp | 135,710 | $920K | 0.0% | $6.78 * | $6.47 | +1.7% | COM | 03212B103 |
| BXC | BlueLinx Holdings | 9,832 | $915K | 0.0% | $93.09 * | $73.58 | +44.1% | COM | 09624H208 |
| TNET | Trinet Group Inc | 9,141 | $914K | 0.0% | $100.00 * | $118.26 | -8.1% | COM | 896288107 |
| KEYS | Keysight Technologies | 6,651 | $910K | 0.0% | $136.75 * | $164.46 | -11.1% | COM | 49338L103 |
| CLDT | Chatham Lodging Tr Co | 106,597 | $908K | 0.0% | $8.52 | $10.23 | — | COM | 16208T102 |
| SPFI | South Plains Finl | 33,539 | $906K | 0.0% | $27.00 * | $24.67 | +6.7% | COM | 83946P107 |
| DAWN | Day One Biopharmaceutical | 65,085 | $897K | 0.0% | $13.78 * | $17.32 | -15.5% | COM | 23954D109 |
| HTB | Hometrust Bancshares Inc | 29,477 | $885K | 0.0% | $30.03 * | $26.03 | +3.5% | COM | 437872104 |
| — | SpartanNash Co | 47,074 | $883K | 0.0% | $18.76 | $21.68 | — | COM | 847215100 |
| VEEV | Veeva Systems Inc | 4,815 | $881K | 0.0% | $183.01 * | $206.67 | -4.0% | COM | 922475108 |
| PUMP | Propetro Holdings Corp | 100,645 | $873K | 0.0% | $8.67 * | $9.61 | -7.2% | COM | 74347M108 |
| FISV | Fiserv Inc | 5,810 | $866K | 0.0% | $149.04 | $145.64 | +3.9% | COM | 337738108 |
| CINF | Cincinnati Finl | 7,331 | $866K | 0.0% | $118.10 * | $99.14 | +13.6% | COM | 172062101 |
| AWR | American States Water Co | 11,915 | $865K | 0.0% | $72.57 * | $67.13 | +3.3% | COM | 029899101 |
| NAT | Nordic American Tanker | 217,105 | $864K | 0.0% | $3.98 | $4.24 | -5.1% | COM | G65773106 |
| ZEUS | Olympic Steel Inc | 19,215 | $861K | 0.0% | $44.83 * | $47.33 | +20.8% | COM | 68162K106 |
| EBF | Ennis Inc | 39,226 | $859K | 0.0% | $21.89 * | $14.91 | +12.6% | COM | 293389102 |
| GDOT | Green Dot Corp | 90,296 | $853K | 0.0% | $9.45 | $17.47 | -46.8% | COM | 39304D102 |
| RNGR | Ranger Energy Services | 81,095 | $853K | 0.0% | $10.52 | $11.23 | -6.1% | COM | 75282U104 |
| MCB | Metropolitan Bank Hldgs | 20,251 | $852K | 0.0% | $42.09 * | $39.74 | 0.0% | COM | 591774104 |
| SSRM | SSR Mining Inc | 188,983 | $852K | 0.0% | $4.51 * | $5.13 | 0.0% | COM | 784730103 |
| LXFR | Luxfer Hldgs PLC | 73,526 | $852K | 0.0% | $11.59 * | $9.71 | +14.4% | COM | G5698W116 |
| KNSA | Kiniksa Pharmaceuticals new | 45,377 | $847K | 0.0% | $18.67 | $18.73 | 0.0% | COM | G52694109 |
| INN | Summit Hotel Properties | 140,623 | $842K | 0.0% | $5.99 | $6.35 | — | COM | 866082100 |
| ECL | Ecolab Inc | 3,516 | $837K | 0.0% | $238.00 * | $221.64 | +2.5% | COM | 278865100 |
| AMWD | American Woodmark Corp | 10,640 | $836K | 0.0% | $78.60 * | $83.49 | +8.1% | COM | 030506109 |
| OVV | Ovintiv Inc | 17,842 | $836K | 0.0% | $46.87 * | $50.34 | 0.0% | COM | 69047Q102 |
| MPB | Mid Penn Bancorp | 37,952 | $833K | 0.0% | $21.95 * | $24.17 | -18.6% | COM | 59540G107 |
| IMXI | Intl Money Expr | 39,807 | $830K | 0.0% | $20.84 | $18.17 | +15.9% | COM | 46005L101 |
| PAX | Patria Investments | 68,178 | $822K | 0.0% | $12.06 | $12.66 | -4.8% | COM | G69451105 |
| FRST | Primis Finl Corp | 77,903 | $816K | 0.0% | $10.48 * | $10.14 | -3.3% | COM | 74167B109 |
| YORW | York Water Co | 21,915 | $813K | 0.0% | $37.09 * | $39.78 | -13.0% | COM | 987184108 |
| SMBK | Smartfinancial | 34,338 | $813K | 0.0% | $23.67 * | $22.43 | -3.6% | COM | 83190L208 |
| ULH | Universal Logistics Hldgs | 19,703 | $800K | 0.0% | $40.59 | $20.97 | +94.1% | COM | 91388P105 |
| JILL | J Jill Inc | 22,868 | $800K | 0.0% | $34.97 * | $27.24 | +9.6% | COM | 46620W201 |
| KNF | Knife River Corp | 11,386 | $799K | 0.0% | $70.14 * | $74.70 | 0.0% | COM | 498894104 |
| PWP | Perella Weinberg Partners | 49,024 | $797K | 0.0% | $16.25 * | $10.45 | +40.7% | COM | 71367G102 |
| NATR | Natures Sunshine Products | 52,701 | $794K | 0.0% | $15.07 * | $14.06 | +21.5% | COM | 639027101 |
| CPNG | Coupang Inc | 37,710 | $790K | 0.0% | $20.95 * | $17.69 | +22.6% | COM | 22266T109 |
| TWLO | Twilio Inc | 13,900 | $790K | 0.0% | $56.81 * | $59.00 | 0.0% | COM | 90138F102 |
| TKR | Timken Co | 9,821 | $787K | 0.0% | $80.13 * | $86.26 | 0.0% | COM | 887389104 |
| GNW | Genworth Finl Inc Cl A | 130,223 | $787K | 0.0% | $6.04 * | $6.10 | +2.0% | COM | 37247D106 |
| SPG | Simon Property Group Inc | 5,158 | $783K | 0.0% | $151.80 * | $134.81 | +0.5% | COM | 828806109 |
| TPB | Turning Point Brands Inc | 24,357 | $782K | 0.0% | $32.09 * | $28.53 | +8.3% | COM | 90041L105 |
| NWN | Northwest Natural Hldgs Co | 21,631 | $781K | 0.0% | $36.11 * | $49.20 | -24.9% | COM | 66765N105 |
| MTG | MGIC Investment Corp | 35,940 | $775K | 0.0% | $21.55 * | $19.95 | +4.0% | COM | 552848103 |
| SCHL | Scholastic Corp | 21,717 | $770K | 0.0% | $35.47 * | $33.76 | 0.0% | COM | 807066105 |
| IDYA | Ideaya Biosciences Inc | 21,693 | $762K | 0.0% | $35.11 * | $36.84 | +7.5% | COM | 45166A102 |
| MRTN | Marten Transport Ltd | 41,185 | $760K | 0.0% | $18.45 * | $14.15 | +20.4% | COM | 573075108 |
| EQBK | Equity Bancshares Inc | 21,545 | $758K | 0.0% | $35.20 * | $26.94 | +21.1% | COM | 29460X109 |
| USFD | US Foods Hldgs Corp | 14,301 | $758K | 0.0% | $52.98 | $44.30 | +18.8% | COM | 912008109 |
| STT | State Street Corp | 10,234 | $757K | 0.0% | $74.00 * | $72.76 | -3.1% | COM | 857477103 |
| MLR | Miller Inds Inc Tenn Com | 13,721 | $755K | 0.0% | $55.02 * | $33.55 | +59.4% | COM | 600551204 |
| CVLG | Covenant Logistics Group | 15,111 | $745K | 0.0% | $49.29 * | $10.62 | +114.8% | COM | 22284P105 |
| ISRG | Intuitive Surgical Inc | 1,670 | $743K | 0.0% | $444.85 * | $303.60 | +31.2% | COM | 46120E602 |
| USNA | Usana Health Sciences Inc | 16,392 | $742K | 0.0% | $45.24 | $81.42 | -43.5% | COM | 90328M107 |
| — | Petiq Inc | 33,502 | $739K | 0.0% | $22.06 | $18.28 | — | COM | 71639T106 |
| — | Premier Financial Corp | 36,031 | $737K | 0.0% | $20.46 | $20.46 | — | COM | 74052F108 |
| GRNT | Granite Ridge Resources | 114,362 | $724K | 0.0% | $6.33 | $6.14 | +5.1% | COM | 387432107 |
| — | Instructure Holdings Inc | 30,672 | $718K | 0.0% | $23.41 | $25.18 | — | COM | 457790103 |
| ANAB | Anaptysbio Inc | 28,635 | $718K | 0.0% | $25.06 * | $24.13 | -3.5% | COM | 032724106 |
| WU | Western Union Company | 58,637 | $717K | 0.0% | $12.22 | $12.22 | — | COM | 959802109 |
| ORLY | OReilly Automotive | 672 | $710K | 0.0% | $1056.06 * | $36.76 | +88.1% | COM | 67103H107 |
| NFLX | Netflix Inc | 1,051 | $709K | 0.0% | $674.88 * | $46.06 | +35.6% | COM | 64110L106 |
| — | City Office REIT | 142,140 | $708K | 0.0% | $4.98 | $6.46 | — | COM | 178587101 |
| RES | RPC Incorporated | 113,220 | $708K | 0.0% | $6.25 * | $7.19 | -7.9% | COM | 749660106 |
| TCBX | Third Coast Bancsr Inc -Redh | 32,991 | $702K | 0.0% | $21.27 * | $19.50 | +2.8% | COM | 88422P109 |
| HCI | HCI Group Inc | 7,610 | $701K | 0.0% | $92.17 * | $104.20 | 0.0% | COM | 40416E103 |
| AGM | Federal Agric Mtg Corp | 3,851 | $696K | 0.0% | $180.82 * | $128.21 | +33.5% | COM | 313148306 |
| BR | Broadridge Finl Solution | 3,495 | $689K | 0.0% | $197.00 | $195.53 | -1.3% | COM | 11133T103 |
| PFE | Pfizer Inc | 24,593 | $688K | 0.0% | $27.98 * | $25.60 | -3.3% | COM | 717081103 |
| IDT | IDT Corp Com Cl B | 19,132 | $687K | 0.0% | $35.92 * | $30.56 | +23.0% | COM | 448947507 |
| RBCAA | Republic Bancorp | 12,773 | $685K | 0.0% | $53.61 * | $44.15 | +15.3% | COM | 760281204 |
| CCRN | Cross Country Inc | 49,353 | $683K | 0.0% | $13.84 * | $27.40 | -42.2% | COM | 227483104 |
| VREX | Varex Imaging Corporation | 45,822 | $675K | 0.0% | $14.73 * | $22.05 | -27.4% | COM | 92214X106 |
| UVE | Universal Inc Hldgs Co | 35,947 | $674K | 0.0% | $18.76 * | $16.96 | +14.7% | COM | 91359V107 |
| ONL | Orion Office REIT | 186,826 | $671K | 0.0% | $3.59 | $5.32 | — | COM | 68629Y103 |
| POWL | Powell Ind Inc | 4,671 | $670K | 0.0% | $143.40 * | $58.09 | +167.1% | COM | 739128106 |
| JELD | Jeld - Wen Holdings Inc | 49,616 | $668K | 0.0% | $13.47 * | $14.43 | +15.7% | COM | 47580P103 |
| BSRR | Sierra Bancorp | 29,753 | $666K | 0.0% | $22.38 * | $18.76 | +2.5% | COM | 82620P102 |
| MOFG | Midwestone Finl Group Inc | 29,334 | $660K | 0.0% | $22.49 * | $24.04 | -11.9% | COM | 598511103 |
| AEP | American Elec Power | 7,486 | $657K | 0.0% | $87.74 * | $76.36 | +8.2% | COM | 025537101 |
| VCYT | Veracyte Inc | 30,105 | $652K | 0.0% | $21.67 * | $23.26 | -9.6% | COM | 92337F107 |
| GIC | Global Industrial Co | 20,675 | $648K | 0.0% | $31.36 * | $31.08 | +11.3% | COM | 37892E102 |
| PKG | Packaging Corp of Amer | 3,533 | $645K | 0.0% | $182.56 * | $149.19 | +16.9% | COM | 695156109 |
| ADMA | Adma Biologics Inc | 57,327 | $641K | 0.0% | $11.18 * | $5.47 | +53.5% | COM | 000899104 |
| BH | Biglari Holdings Inc | 3,284 | $635K | 0.0% | $193.38 | $129.45 | +51.8% | COM | 08986R309 |
| SON | Sonoco Products Co | 12,350 | $626K | 0.0% | $50.72 * | $52.35 | +2.6% | COM | 835495102 |
| FIZZ | Natl Beverage Corp Co | 12,200 | $625K | 0.0% | $51.24 * | $46.60 | -5.8% | COM | 635017106 |
| CWCO | Consolidated Water Co Inc | 23,517 | $624K | 0.0% | $26.54 * | $27.19 | -6.5% | COM | G23773107 |
| XRX | Xerox Corp | 53,685 | $624K | 0.0% | $11.62 * | $17.58 | -17.4% | COM | 98421M106 |
| — | Patterson Companies Inc | 25,837 | $623K | 0.0% | $24.12 | $28.96 | — | COM | 703395103 |
| ACH | Owens & Minor Inc | 46,147 | $623K | 0.0% | $13.50 * | $18.53 | +10.5% | COM | 690732102 |
| ACDC | Profrac Holding Corp | 83,871 | $621K | 0.0% | $7.41 * | $8.63 | -3.9% | COM | 74319N100 |
| RM | Regional Management Corp | 21,574 | $620K | 0.0% | $28.74 * | $25.90 | -2.4% | COM | 75902K106 |
| SHBI | Shore Bancshares Inc | 54,072 | $619K | 0.0% | $11.45 * | $11.46 | -5.3% | COM | 825107105 |
| NPK | Natl Presto Inds Inc | 8,195 | $616K | 0.0% | $75.13 * | $71.43 | +10.3% | COM | 637215104 |
| TMO | Thermo Fisher Scientific Inc | 1,111 | $614K | 0.0% | $553.00 * | $569.75 | 0.0% | COM | 883556102 |
| IONS | Ionis Pharmaceuticals | 12,805 | $610K | 0.0% | $47.66 * | $35.96 | +14.1% | COM | 462222100 |
| ALX | Alexanders Inc | 2,711 | $610K | 0.0% | $224.86 | $288.21 | — | COM | 014752109 |
| AMRX | Amneal Pharmaceuticals | 95,683 | $608K | 0.0% | $6.35 | $5.64 | +12.6% | COM | 03168L105 |
| SM | SM Energy Co Com | 14,050 | $607K | 0.0% | $43.23 * | $30.13 | +54.9% | COM | 78454L100 |
| BRSP | Brightspire Capital Inc | 106,486 | $607K | 0.0% | $5.70 | $6.89 | — | COM | 10949T109 |
| — | Enterprise Bancorp Inc | 24,200 | $602K | 0.0% | $24.88 | $30.88 | — | COM | 293668109 |
| HRMY | Harmony Bioscience Holding Inc | 19,837 | $598K | 0.0% | $30.17 | $30.07 | 0.0% | COM | 413197104 |
| — | Lam Research Corp | 559 | $595K | 0.0% | $1064.85 | $1064.85 | — | COM | 512807108 |
| IMMR | Immersion Corp | 63,058 | $593K | 0.0% | $9.41 * | $7.17 | +20.7% | COM | 452521107 |
| AEE | Ameren Corporation | 8,336 | $593K | 0.0% | $71.11 * | $42.00 | +64.4% | COM | 023608102 |
| TOWN | Townebank com | 21,605 | $589K | 0.0% | $27.27 | $27.72 | -3.0% | COM | 89214P109 |
| GCMG | GCM Grosvenor Inc | 59,021 | $576K | 0.0% | $9.76 * | $7.54 | +20.1% | COM | 36831E108 |
| — | Atrion Corp Delaware | 1,250 | $566K | 0.0% | $452.43 | $608.11 | — | COM | 049904105 |
| DHIL | Diamond Hill Investment Group | 3,997 | $563K | 0.0% | $140.75 * | $130.00 | +4.5% | COM | 25264R207 |
| BFS | Saul Centers Inc | 15,277 | $562K | 0.0% | $36.77 | $46.13 | — | COM | 804395101 |
| RDN | Radian Group Inc | 17,839 | $555K | 0.0% | $31.10 * | $24.21 | +21.4% | COM | 750236101 |
| HBCP | Home Bancorp Inc | 13,772 | $551K | 0.0% | $40.01 * | $31.12 | +13.1% | COM | 43689E107 |
| HUBB | Hubbell Inc | 1,503 | $549K | 0.0% | $365.48 * | $294.81 | +30.2% | COM | 443510607 |
| FBIZ | First Bus Finl Svcs Inc | 14,522 | $537K | 0.0% | $36.99 * | $31.10 | +5.8% | COM | 319390100 |
| PLMR | Palomar Holdings Inc | 6,609 | $536K | 0.0% | $81.15 | $53.49 | +52.4% | COM | 69753M105 |
| FLWS | Flowers 1-800 | 56,131 | $534K | 0.0% | $9.52 | $8.55 | +9.7% | COM | 68243Q106 |
| — | Beacon Roofing Supply Inc | 5,900 | $534K | 0.0% | $90.50 | $98.02 | — | COM | 073685109 |
| AHCO | AdaptHealth Corp | 53,340 | $533K | 0.0% | $10.00 | $9.37 | +8.5% | COM | 00653Q102 |
| UFPT | UFP Technologies Inc Com | 2,020 | $533K | 0.0% | $263.87 * | $82.68 | +198.8% | COM | 902673102 |
| MUR | Murphy Oil Corp | 12,874 | $531K | 0.0% | $41.24 * | $40.11 | 0.0% | COM | 626717102 |
| MGEE | MGE Energy Inc | 7,100 | $531K | 0.0% | $74.72 | $65.03 | +16.0% | COM | 55277P104 |
| VPG | Vishay Precision Group | 17,422 | $530K | 0.0% | $30.44 * | $38.25 | -14.3% | COM | 92835K103 |
| LIN | Linde plc (ireland) | 1,206 | $529K | 0.0% | $438.81 | $395.01 | +9.0% | COM | G54950103 |
| HDSN | Hudson Technologies Inc | 60,171 | $529K | 0.0% | $8.79 * | $12.95 | -25.1% | COM | 444144109 |
| — | Aris water solutions inc | 33,473 | $525K | 0.0% | $15.67 | $14.70 | — | COM | 04041L106 |
| HUBG | Hub Group Inc | 12,134 | $522K | 0.0% | $43.05 | $33.22 | +27.1% | COM | 443320106 |
| CBNK | Capital Bancorp Inc | 24,858 | $510K | 0.0% | $20.50 * | $16.27 | +19.9% | COM | 139737100 |
| PTCT | PTC Thereapeutics Inc | 16,495 | $504K | 0.0% | $30.58 * | $42.57 | -23.9% | COM | 69366J200 |
| — | Tile Shop Holdings Inc | 72,704 | $504K | 0.0% | $6.93 | $6.95 | — | COM | 88677Q109 |
| — | Enfusion Inc | 58,936 | $502K | 0.0% | $8.52 | $8.52 | — | COM | 292812104 |
| RLAY | Relay Therapeutics Inc | 76,971 | $502K | 0.0% | $6.52 * | $9.11 | -25.0% | COM | 75943R102 |
| VLGEA | Village Supermarket Cl A | 18,940 | $500K | 0.0% | $26.41 * | $22.18 | +26.8% | COM | 927107409 |
| AIZ | Assurant Inc | 3,004 | $499K | 0.0% | $166.25 | $162.59 | +4.0% | COM | 04621X108 |
| HBT | HBT Financial Inc | 24,125 | $493K | 0.0% | $20.42 * | $18.07 | +5.4% | COM | 404111106 |
| — | American Software Inc | 53,682 | $490K | 0.0% | $9.13 | $17.40 | — | COM | 029683109 |
| QUAD | Quad Graphics Inc | 88,904 | $485K | 0.0% | $5.45 * | $4.74 | +3.6% | COM | 747301109 |
| HVT | Haverty Furniture | 19,111 | $483K | 0.0% | $25.29 * | $30.68 | -5.9% | COM | 419596101 |
| TCMD | Tactile Systems Technology | 40,396 | $482K | 0.0% | $11.94 * | $13.46 | 0.0% | COM | 87357P100 |
| NECB | Northeast Comm Banc | 27,020 | $481K | 0.0% | $17.82 * | $14.87 | +3.2% | COM | 664121100 |
| UIS | Unisys Corp | 116,261 | $480K | 0.0% | $4.13 * | $4.55 | +7.6% | COM | 909214306 |
| CVGI | Commercial Vehicle Group | 97,868 | $480K | 0.0% | $4.90 * | $9.08 | -37.6% | COM | 202608105 |
| OLP | One Liberty Property REIT | 20,346 | $478K | 0.0% | $23.48 | $25.94 | — | COM | 682406103 |
| IRMD | Iradimed Corp | 10,858 | $477K | 0.0% | $43.94 * | $38.21 | +8.7% | COM | 46266A109 |
| BBW | Build A Bear Workshop | 18,853 | $476K | 0.0% | $25.27 * | $23.74 | +14.4% | COM | 120076104 |
| HAFC | Hanmi Finl Corp | 28,254 | $472K | 0.0% | $16.72 * | $17.36 | -10.3% | COM | 410495204 |
| NVAX | Novavax Inc | 36,884 | $467K | 0.0% | $12.66 * | $7.51 | +34.0% | COM | 670002401 |
| UCTT | Ultra Clean Holdings | 9,477 | $464K | 0.0% | $49.00 * | $37.77 | +18.8% | COM | 90385V107 |
| NUVL | Nuvalent Inc | 6,104 | $463K | 0.0% | $75.86 * | $75.78 | -6.1% | COM | 670703107 |
| SIG | Signet Jewelers Limited | 5,161 | $462K | 0.0% | $89.58 * | $64.80 | +49.2% | COM | G81276100 |
| FCBC | First Comm Bancshares | 12,541 | $462K | 0.0% | $36.84 * | $22.50 | +31.5% | COM | 31983A103 |
| GNE | Genie Energy Ltd | 31,594 | $462K | 0.0% | $14.62 * | $16.72 | -9.0% | COM | 372284208 |
| APAM | Artisan Partners Asset Mgmt In | 11,150 | $460K | 0.0% | $41.27 * | $35.91 | +2.3% | COM | 04316A108 |
| INMD | Inmode Ltd | 25,225 | $460K | 0.0% | $18.24 | $18.37 | 0.0% | COM | M5425M103 |
| DHR | Danaher Corp | 1,838 | $459K | 0.0% | $249.85 | $153.13 | +63.4% | COM | 235851102 |
| VVX | V2X Inc | 9,562 | $459K | 0.0% | $47.96 | $47.22 | +0.3% | COM | 92242T101 |
| OOMA | Ooma Inc | 45,537 | $452K | 0.0% | $9.93 * | $12.29 | -35.3% | COM | 683416101 |
| ARTNA | Artesian Resources | 12,809 | $450K | 0.0% | $35.16 * | $35.79 | -5.5% | COM | 043113208 |
| PBF | PBF Energy Inc | 9,659 | $445K | 0.0% | $46.02 * | $32.72 | +56.5% | COM | 69318G106 |
| RTX | RTX Corporation | 4,409 | $443K | 0.0% | $100.39 | $100.12 | 0.0% | COM | 75513E101 |
| WVE | Wave Life Science | 88,547 | $442K | 0.0% | $4.99 * | $5.04 | +13.2% | COM | Y95308105 |
| FRPH | FRP Holdings Inc | 15,489 | $442K | 0.0% | $28.52 * | $29.41 | +1.7% | COM | 30292L107 |
| — | Southern States Bancshares | 16,088 | $437K | 0.0% | $27.14 | $28.20 | — | COM | 843878307 |
| EVTC | Evertec Inc Shares | 13,029 | $433K | 0.0% | $33.25 * | $38.00 | -5.6% | COM | 30040P103 |
| BSX | Boston Scientific Corp | 5,624 | $433K | 0.0% | $77.01 * | $52.45 | +39.6% | COM | 101137107 |
| IDCC | Interdigital Inc | 3,700 | $431K | 0.0% | $116.56 * | $105.70 | +1.1% | COM | 45867G101 |
| TBCH | Turtle Beach Corp | 29,758 | $427K | 0.0% | $14.34 * | $12.08 | +28.6% | COM | 900450206 |
| VNDA | Vanda Pharmaceuticals Inc | 75,515 | $427K | 0.0% | $5.65 * | $8.98 | -42.5% | COM | 921659108 |
| EBS | Emergent Biosolutions | 62,300 | $425K | 0.0% | $6.82 * | $4.30 | 0.0% | COM | 29089Q105 |
| ADEA | Adeia Inc | 37,669 | $421K | 0.0% | $11.19 * | $10.38 | +2.5% | COM | 00676P107 |
| CBAN | Colony Bankcorp Inc | 34,371 | $421K | 0.0% | $12.25 * | $11.12 | -3.1% | COM | 19623P101 |
| EXPD | Expeditors Int'l Wash | 3,372 | $421K | 0.0% | $124.79 * | $69.37 | +68.0% | COM | 302130109 |
| — | Hillevax Inc | 29,032 | $420K | 0.0% | $14.46 | $15.08 | — | COM | 43157M102 |
| VIR | Vir Biotechnology Inc | 46,922 | $418K | 0.0% | $8.90 * | $19.20 | -50.0% | COM | 92764N102 |
| RHP | Ryman Hospitality | 4,165 | $416K | 0.0% | $99.86 | $101.80 | — | COM | 78377T107 |
| GSBC | Great Southern Bancorp | 7,400 | $412K | 0.0% | $55.61 * | $49.01 | +6.8% | COM | 390905107 |
| PLTK | Playtika Holdgins Corp | 52,279 | $411K | 0.0% | $7.87 | $10.90 | -27.2% | COM | 72815L107 |
| HOFT | Hooker Furnishings Corp | 28,285 | $410K | 0.0% | $14.48 * | $23.95 | -26.8% | COM | 439038100 |
| VLTO | Veralto Corp | 4,270 | $408K | 0.0% | $95.47 | $82.23 | +15.4% | COM | 92338C103 |
| CHCO | City Holding Co | 3,800 | $404K | 0.0% | $106.25 * | $87.47 | +12.0% | COM | 177835105 |
| TBPH | Theravance Biopharma Inc | 47,580 | $403K | 0.0% | $8.48 * | $10.54 | -14.3% | COM | G8807B106 |
| SMBC | Southern Missouri Bancorp | 8,960 | $403K | 0.0% | $45.01 * | $39.27 | +2.7% | COM | 843380106 |
| ICFI | ICF Int'l Inc | 2,709 | $402K | 0.0% | $148.46 * | $144.66 | -0.1% | COM | 44925C103 |
| — | Assetmark Financial Holdings | 11,626 | $402K | 0.0% | $34.55 | $25.63 | — | COM | 04546L106 |
| PSFE | Paysafe Ltd | 22,463 | $397K | 0.0% | $17.68 * | $16.64 | 0.0% | COM | G6964L206 |
| BCML | Baycom Corp | 19,441 | $396K | 0.0% | $20.35 * | $19.03 | 0.0% | COM | 07272M107 |
| TRDA | Entrada Therapeutics Inc | 27,697 | $395K | 0.0% | $14.25 | $14.20 | — | COM | 29384C108 |
| BDC | Belden Cdt Inc | 4,193 | $393K | 0.0% | $93.80 * | $90.61 | 0.0% | COM | 077454106 |
| FCN | FTI Consult Inc | 1,822 | $393K | 0.0% | $215.53 | $204.79 | +4.4% | COM | 302941109 |
| SWBI | Smith and Wesson Brands | 27,339 | $392K | 0.0% | $14.34 * | $14.49 | +13.4% | COM | 831754106 |
| CVS | CVS Health Corporation | 6,589 | $389K | 0.0% | $59.06 | $78.97 | -25.9% | COM | 126650100 |
| DCH | American Axle & Mfg | 55,551 | $388K | 0.0% | $6.99 * | $7.37 | 0.0% | COM | 024061103 |
| UNTY | Unity Bancorp Inc | 13,017 | $385K | 0.0% | $29.57 * | $25.95 | +1.8% | COM | 913290102 |
| RRBI | Red River Bancshares Inc | 8,017 | $385K | 0.0% | $47.99 * | $50.28 | -6.9% | COM | 75686R202 |
| MDT | Medtronic PLC Shares | 4,877 | $384K | 0.0% | $78.71 | $69.39 | +12.5% | COM | G5960L103 |
| MCS | Marcus Corp | 33,480 | $381K | 0.0% | $11.37 * | $11.89 | 0.0% | COM | 566330106 |
| BAC | Bank of America Corp | 9,542 | $379K | 0.0% | $39.77 * | $36.84 | 0.0% | COM | 060505104 |
| LE | Lands End Inc New | 27,746 | $377K | 0.0% | $13.59 | $7.98 | +68.5% | COM | 51509F105 |
| ODC | Oil Dri Corp Amer | 5,865 | $376K | 0.0% | $64.09 * | $32.41 | +13.4% | COM | 677864100 |
| CHGG | Chegg Inc | 118,210 | $374K | 0.0% | $3.16 * | $8.34 | -40.4% | COM | 163092109 |
| TPC | Tutor Perini Corp | 17,085 | $372K | 0.0% | $21.78 * | $18.38 | 0.0% | COM | 901109108 |
| GLRE | Greenlight Capital Re | 28,243 | $370K | 0.0% | $13.10 * | $8.08 | +57.7% | COM | G4095J109 |
| ESE | Esco Technologies Inc | 3,505 | $368K | 0.0% | $105.04 | $97.37 | +7.9% | COM | 296315104 |
| EE | Excelerate Energy Inc | 19,810 | $365K | 0.0% | $18.44 * | $16.93 | 0.0% | COM | 30069T101 |
| NWPX | Northwest Pipe Company | 10,648 | $362K | 0.0% | $33.97 | $33.94 | 0.0% | COM | 667746101 |
| VIRT | Virtu Financial Inc | 16,013 | $359K | 0.0% | $22.45 | $22.29 | 0.0% | COM | 928254101 |
| CHMG | Chemung Finl Corp | 7,467 | $358K | 0.0% | $48.00 * | $40.84 | 0.0% | COM | 164024101 |
| NVEC | NVE Corp | 4,741 | $354K | 0.0% | $74.69 * | $82.91 | -5.5% | COM | 629445206 |
| NRIM | Northrim Bancorp Inc | 6,121 | $353K | 0.0% | $57.64 * | $12.21 | 0.0% | COM | 666762109 |
| PFS | Provident Finl Services | 24,537 | $352K | 0.0% | $14.35 * | $13.26 | 0.0% | COM | 74386T105 |
| GPGI | Composecure Inc | 51,779 | $352K | 0.0% | $6.80 * | $5.66 | -2.4% | COM | 20459V105 |
| CTO | CTO Realty Growth Inc | 19,523 | $341K | 0.0% | $17.46 | $17.13 | — | COM | 22948Q101 |
| RS | Reliance Inc | 1,174 | $335K | 0.0% | $285.60 * | $250.06 | +20.5% | COM | 759509102 |
| BCRX | Biocryst Pharm | 54,055 | $334K | 0.0% | $6.18 * | $5.66 | -2.4% | COM | 09058V103 |
| EMBC | Embecta Corp | 26,519 | $331K | 0.0% | $12.50 * | $20.50 | -44.9% | COM | 29082K105 |
| — | Sage Therapeutics | 30,360 | $330K | 0.0% | $10.86 | $17.58 | — | COM | 78667J108 |
| EVR | Evercore Partners Inc Cl A | 1,578 | $329K | 0.0% | $208.43 * | $122.78 | +55.2% | COM | 29977A105 |
| ESRT | Empire State Realty Trust | 34,531 | $324K | 0.0% | $9.38 | $9.85 | — | COM | 292104106 |
| FMBH | First Mid Ill Bancshares | 9,812 | $323K | 0.0% | $32.88 * | $29.88 | +0.3% | COM | 320866106 |
| AAMI | Brightsphere Investment Group | 14,318 | $317K | 0.0% | $22.17 | $22.00 | +2.4% | COM | 10948W103 |
| ANIK | Anika Therapeutics | 12,525 | $317K | 0.0% | $25.33 * | $29.37 | -11.8% | COM | 035255108 |
| NTCT | Netscout Systems Inc | 17,212 | $315K | 0.0% | $18.29 * | $30.04 | -34.3% | COM | 64115T104 |
| RAMP | Liveramp Holdings Inc | 10,113 | $313K | 0.0% | $30.94 * | $32.87 | -2.2% | COM | 53815P108 |
| RPRX | Royal Pharma PLC | 11,818 | $312K | 0.0% | $26.37 * | $29.33 | -5.5% | COM | G7709Q104 |
| DIS | Walt Disney Productions | 3,105 | $308K | 0.0% | $99.29 * | $105.51 | 0.0% | COM | 254687106 |
| PTC | PTC Inc Co | 1,697 | $308K | 0.0% | $181.67 | $131.71 | +35.9% | COM | 69370C100 |
| VTS | Vitesse Energy Inc | 13,001 | $308K | 0.0% | $23.70 | $23.77 | 0.0% | COM | 92852X103 |
| AMR | Alpha Metallurgical Resources | 1,091 | $306K | 0.0% | $280.53 * | $156.27 | +98.2% | COM | 020764106 |
| PKE | Park Aerospace | 22,222 | $304K | 0.0% | $13.68 * | $14.23 | +1.3% | COM | 70014A104 |
| HBB | Hamilton Beach Brands | 17,666 | $304K | 0.0% | $17.19 * | $19.48 | 0.0% | COM | 40701T104 |
| KRG | Kite Realty Group Trust | 13,440 | $301K | 0.0% | $22.38 | $21.70 | — | COM | 49803T300 |
| PSTL | Postal Realty Trust Inc | 22,411 | $299K | 0.0% | $13.33 | $14.95 | — | COM | 73757R102 |
| BWXT | BWX Technologies Inc | 3,141 | $298K | 0.0% | $95.00 * | $59.16 | +54.7% | COM | 05605H100 |
| IPGP | IPG Photonics Corp | 3,478 | $294K | 0.0% | $84.39 * | $97.40 | -11.3% | COM | 44980X109 |
| CLMB | Climb Global Solutions Inc | 4,619 | $290K | 0.0% | $62.81 * | $47.58 | +26.0% | COM | 946760105 |
| TILE | Interface Inc | 19,400 | $285K | 0.0% | $14.68 * | $13.84 | +12.3% | COM | 458665304 |
| REX | Rex American Resources | 6,225 | $284K | 0.0% | $45.59 * | $15.37 | +73.7% | COM | 761624105 |
| CMCL | Caledonia Minining Corp Plc | 28,756 | $280K | 0.0% | $9.72 | $10.18 | -3.4% | COM | G1757E113 |
| ALNT | Allient Inc (new) | 11,034 | $279K | 0.0% | $25.27 * | $28.46 | 0.0% | COM | 019330109 |
| DGICA | Donegal Group Inc Cl A | 21,451 | $276K | 0.0% | $12.88 * | $11.69 | +4.8% | COM | 257701201 |
| SPOT | Spotify Technology SA | 880 | $276K | 0.0% | $313.79 * | $128.82 | +133.7% | COM | L8681T102 |
| JBL | Jabil Inc | 2,537 | $276K | 0.0% | $108.79 * | $53.49 | +125.8% | COM | 466313103 |
| PAG | Penske Auto Group Inc | 1,844 | $275K | 0.0% | $149.02 * | $115.22 | +32.0% | COM | 70959W103 |
| RYAM | Rayonier Advanced Materials | 49,920 | $272K | 0.0% | $5.44 * | $4.26 | +14.3% | COM | 75508B104 |
| CPB | Campbell Soup Co | 5,907 | $267K | 0.0% | $45.19 * | $46.32 | -9.4% | COM | 134429109 |
| ORI | Old Republic Int'l | 8,557 | $264K | 0.0% | $30.90 * | $18.49 | +40.6% | COM | 680223104 |
| RLGT | Radiant Logistics | 46,008 | $262K | 0.0% | $5.69 * | $6.21 | -16.2% | COM | 75025X100 |
| ARW | Arrow Electrs Inc | 2,153 | $260K | 0.0% | $120.76 * | $112.68 | +13.4% | COM | 042735100 |
| WFC | Wells Fargo & Co | 4,330 | $257K | 0.0% | $59.39 * | $56.87 | 0.0% | COM | 949746101 |
| ADV | Advantage Solution | 79,530 | $256K | 0.0% | $3.22 * | $3.92 | -4.9% | COM | 00791N102 |
| BNL | Broadstone Net Lease | 16,118 | $256K | 0.0% | $15.87 | $15.87 | — | COM | 11135E203 |
| KOP | Koppers Holdings Inc | 6,900 | $255K | 0.0% | $36.99 * | $45.92 | 0.0% | COM | 50060P106 |
| WSM | Williams-Sonoma Inc | 898 | $254K | 0.0% | $282.37 * | $78.95 | +84.3% | COM | 969904101 |
| FF | Futurefuel Corp | 49,353 | $253K | 0.0% | $5.13 * | $4.67 | 0.0% | COM | 36116M106 |
| UTMD | Utah Med Prods Inc | 3,767 | $252K | 0.0% | $66.81 | $86.73 | -21.5% | COM | 917488108 |
| REFI | Chicago Atlantic Real Estate | 16,342 | $251K | 0.0% | $15.36 | $14.82 | — | COM | 167239102 |
| SPOK | Spok Holdings Inc | 16,867 | $250K | 0.0% | $14.81 | $13.76 | +9.7% | COM | 84863T106 |
| MBWM | Mercantile Bank Corp | 6,100 | $247K | 0.0% | $40.57 * | $32.54 | +8.9% | COM | 587376104 |
| CLX | Clorox Co | 1,810 | $247K | 0.0% | $136.47 * | $140.81 | -6.7% | COM | 189054109 |
| — | Verve Therapeutics Inc | 50,437 | $246K | 0.0% | $4.88 | $9.80 | — | COM | 92539P101 |
| CSTM | Constellium SE | 13,012 | $245K | 0.0% | $18.85 * | $14.55 | +42.9% | COM | F21107101 |
| CGEM | Cullinan Therapeutics | 14,022 | $245K | 0.0% | $17.44 * | $13.09 | +62.7% | COM | 230031106 |
| STX | Seagate Technology Holdings pl | 2,320 | $240K | 0.0% | $103.27 * | $89.80 | 0.0% | COM | G7997R103 |
| SIGA | Siga Technologies Inc | 31,380 | $238K | 0.0% | $7.59 * | $7.37 | 0.0% | COM | 826917106 |
| — | TE Connectivity | 1,571 | $236K | 0.0% | $150.43 | $145.24 | — | COM | H84989104 |
| INCY | Incyte Corp | 3,897 | $236K | 0.0% | $60.62 * | $76.40 | -25.9% | COM | 45337C102 |
| PRU | Prudential Finl | 2,008 | $235K | 0.0% | $117.19 * | $106.75 | 0.0% | COM | 744320102 |
| MD | Mednax Inc | 31,100 | $235K | 0.0% | $7.55 * | $13.92 | -40.6% | COM | 58502B106 |
| AFG | American Finl Group | 1,896 | $233K | 0.0% | $123.02 * | $108.32 | +6.0% | COM | 025932104 |
| EVRG | Evergy Inc | 4,400 | $233K | 0.0% | $52.97 * | $49.34 | +0.9% | COM | 30034W106 |
| ITIC | Investors Title Co | 1,291 | $233K | 0.0% | $180.13 * | $148.59 | +11.2% | COM | 461804106 |
| SANA | Sana Biotechnology | 42,338 | $231K | 0.0% | $5.46 * | $7.44 | +7.2% | COM | 799566104 |
| TRS | Trimas Corp | 9,000 | $230K | 0.0% | $25.56 * | $29.93 | -12.1% | COM | 896215209 |
| ORRF | Orrstown Finl Services Inc | 8,407 | $230K | 0.0% | $27.36 * | $21.11 | +16.1% | COM | 687380105 |
| TSN | Tyson Food Inc | 4,013 | $229K | 0.0% | $57.14 * | $71.78 | -23.0% | COM | 902494103 |
| NGVC | Natural Grocers By Vitamin | 10,712 | $227K | 0.0% | $21.20 * | $15.69 | +18.6% | COM | 63888U108 |
| OI | O I Glass Inc | 20,400 | $227K | 0.0% | $11.13 * | $13.51 | 0.0% | COM | 67098H104 |
| PK | Park Hotels & Resorts | 15,036 | $225K | 0.0% | $14.98 | $17.49 | — | COM | 700517105 |
| — | 2seventy bio inc | 58,158 | $224K | 0.0% | $3.85 | $5.01 | — | COM | 901384107 |
| CCSI | Consensus Cloud Solutions Inc | 13,033 | $224K | 0.0% | $17.18 * | $16.18 | 0.0% | COM | 20848V105 |
| FC | Franklin Covey Co | 5,852 | $222K | 0.0% | $38.00 | $37.33 | +0.6% | COM | 353469109 |
| HRB | Block H & R Inc | 4,040 | $219K | 0.0% | $54.23 * | $41.91 | +13.2% | COM | 093671105 |
| ULTA | Ulta Salon Cosmetics | 567 | $219K | 0.0% | $385.87 * | $419.38 | -3.1% | COM | 90384S303 |
| PFIS | Peoples Finl Services Corp | 4,803 | $219K | 0.0% | $45.54 * | $38.75 | -6.7% | COM | 711040105 |
| HSY | Hershey Foods | 1,189 | $219K | 0.0% | $183.83 | $88.08 | +108.8% | COM | 427866108 |
| WDAY | Workday Inc Cl A | 973 | $218K | 0.0% | $223.56 * | $263.49 | -8.6% | COM | 98138H101 |
| IIIN | Insteel Industries Inc | 6,915 | $214K | 0.0% | $30.96 | $27.72 | +10.0% | COM | 45774W108 |
| ADPT | Adaptive Biotechnologies | 58,600 | $212K | 0.0% | $3.62 * | $8.45 | -62.4% | COM | 00650F109 |
| LQDT | Liquidity Services Inc | 10,602 | $212K | 0.0% | $19.98 * | $17.36 | +7.7% | COM | 53635B107 |
| CRCT | Cricut Inc | 35,089 | $210K | 0.0% | $5.99 * | $5.94 | -22.0% | COM | 22658D100 |
| BEAM | Beam Therapeutics Inc | 8,929 | $209K | 0.0% | $23.43 * | $24.56 | 0.0% | COM | 07373V105 |
| SWX | Southwest Gas Co | 2,966 | $209K | 0.0% | $70.38 * | $74.89 | 0.0% | COM | 844895102 |
| — | Consol Energy Inc | 2,030 | $207K | 0.0% | $102.03 | $102.03 | — | COM | 20854L108 |
| REPX | Riley Exploration Permian | 7,300 | $207K | 0.0% | $28.31 * | $24.99 | 0.0% | COM | 76665T102 |
| JAZZ | Jazz Pharmaceuticals | 1,919 | $205K | 0.0% | $106.73 * | $152.25 | -27.8% | COM | G50871105 |
| THG | Hanover Insurance Group Inc | 1,624 | $204K | 0.0% | $125.44 | $81.90 | +52.8% | COM | 410867105 |
| RYAN | Ryan Specialty Holdings | 3,510 | $203K | 0.0% | $57.91 * | $47.78 | +11.7% | COM | 78351F107 |
| AFCG | AFC Gamma Inc | 16,618 | $203K | 0.0% | $12.20 * | $6.97 | -6.0% | COM | 00109K105 |
| AVPT | Avepoint Inc | 18,641 | $194K | 0.0% | $10.42 * | $8.24 | +5.3% | COM | 053604104 |
| NPKI | Newpark Res Inc | 23,177 | $193K | 0.0% | $8.31 * | $7.70 | 0.0% | COM | 651718504 |
| DXLG | Destination XL Group Inc | 52,412 | $191K | 0.0% | $3.64 * | $4.07 | -15.6% | COM | 25065K104 |
| PAMT | PAM Transport Svs | 10,704 | $186K | 0.0% | $17.37 * | $30.51 | -47.1% | COM | 693149106 |
| IBEX | Ibex Ltd | 10,299 | $167K | 0.0% | $16.18 * | $16.39 | -9.9% | COM | G4690M101 |
| SAMG | Silvercrest Asset Mgmt | 10,629 | $166K | 0.0% | $15.59 * | $15.06 | 0.0% | COM | 828359109 |
| EGAN | Egain Corp | 25,377 | $160K | 0.0% | $6.31 | $9.21 | -32.6% | COM | 28225C806 |
| VMD | Viemed Healthcare | 24,420 | $160K | 0.0% | $6.55 * | $8.19 | -8.0% | COM | 92663R105 |
| REPL | Replimune Group Inc | 15,626 | $141K | 0.0% | $9.00 * | $8.20 | -15.0% | COM | 76029N106 |
| VLY | Valley Natl Bancorp | 18,517 | $129K | 0.0% | $6.98 * | $8.97 | -18.6% | COM | 919794107 |
| — | Dynavax Technologies Corp | 11,311 | $127K | 0.0% | $11.23 | $12.41 | — | COM | 268158201 |
| EDIT | Editas Medicine Inc | 27,120 | $127K | 0.0% | $4.67 * | $10.07 | -44.0% | COM | 28106W103 |
| SBH | Sally Beauty Co Inc | 11,700 | $126K | 0.0% | $10.73 * | $10.99 | 0.0% | COM | 79546E104 |
| PDM | Piedmont Office Realty | 16,625 | $121K | 0.0% | $7.25 | $7.04 | — | COM | 720190206 |
| FATE | Fate Therapeutics Inc | 34,797 | $114K | 0.0% | $3.28 * | $6.14 | -28.7% | COM | 31189P102 |
| — | Vimeo Inc | 29,131 | $109K | 0.0% | $3.73 | $4.09 | — | COM | 92719V100 |
| TVTX | Travere Therapeutics | 11,304 | $92,919 | 0.0% | $8.22 * | $6.73 | 0.0% | COM | 89422G107 |
| DRH | Diamondrock Hospitality | 10,974 | $92,731 | 0.0% | $8.45 | $8.45 | — | COM | 252784301 |
| TEAD | Outbrain Inc | 17,025 | $84,785 | 0.0% | $4.98 * | $4.44 | 0.0% | COM | 69002R103 |