Location: Boston, MA
CIK: 0000936944 · Show all filings
Period: Q3 2024 (← Previous) (Next →)
Filing Date: Nov 14, 2024
Total Value: $4.359B (100.0% shares, 0.0% debt)
| Ticker | Issuer | Shares | Value | % | Share Price | Est. Cost/Share | Unrealized @ Report Date | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 252,816 | $58.91M | 1.4% | $233.00 * | $148.02 | +49.9% | COM | 037833100 |
| MSFT | Microsoft Corp | 131,388 | $56.54M | 1.3% | $430.30 | $45.46 | +830.8% | COM | 594918104 |
| GOOGL | Alphabet Inc Class A | 340,450 | $56.46M | 1.3% | $165.85 | $108.98 | +53.0% | COM | 02079K305 |
| BRK/B | Berkshire Hathaway Inc B | 118,642 | $54.61M | 1.3% | $460.26 * | $265.36 | +66.6% | COM | 084670702 |
| LLY | Eli Lilly Co | 56,730 | $50.26M | 1.2% | $885.94 | $73.49 | +1111.4% | COM | 532457108 |
| JPM | JP Morgan Chase & Co | 237,988 | $50.18M | 1.2% | $210.86 * | $169.65 | +20.8% | COM | 46625H100 |
| UNH | UnitedHealth Group Inc | 85,244 | $49.84M | 1.1% | $584.68 * | $196.40 | +179.2% | COM | 91324P102 |
| AMZN | Amazon.Com Inc | 263,532 | $49.1M | 1.1% | $186.33 * | $128.57 | +41.9% | COM | 023135106 |
| JNJ | Johnson & Johnson | 283,888 | $46.01M | 1.1% | $162.06 * | $86.91 | +75.7% | COM | 478160104 |
| WMT | Walmart Inc | 566,395 | $45.74M | 1.0% | $80.75 * | $44.31 | +63.6% | COM | 931142103 |
| PG | Procter & Gamble Co | 261,482 | $45.29M | 1.0% | $173.20 * | $78.66 | +108.8% | COM | 742718109 |
| T | AT&T | 1,947,459 | $42.84M | 1.0% | $22.00 * | $14.28 | +31.5% | COM | 00206R102 |
| ORCL | Oracle Systems Corp | 247,656 | $42.2M | 1.0% | $170.40 * | $52.68 | +171.5% | COM | 68389X105 |
| COST | Costco Wholesale Corp | 47,247 | $41.89M | 1.0% | $886.52 * | $275.41 | +213.0% | COM | 22160K105 |
| XOM | Exxon Mobil Corp | 356,692 | $41.81M | 1.0% | $117.22 * | $88.90 | +23.8% | COM | 30231G102 |
| AXP | American Express | 151,493 | $41.08M | 0.9% | $271.20 * | $156.89 | +56.2% | COM | 025816109 |
| META | Meta Platforms Inc | 71,149 | $40.73M | 0.9% | $572.44 * | $319.44 | +60.3% | COM | 30303M102 |
| VZ | Verizon Communications | 894,631 | $40.18M | 0.9% | $44.91 * | $37.92 | +1.2% | COM | 92343V104 |
| MRK | Merck and Co Inc | 352,047 | $39.98M | 0.9% | $113.56 | $50.06 | +125.6% | COM | 58933Y105 |
| V | Visa Inc | 144,608 | $39.76M | 0.9% | $274.95 * | $185.70 | +44.2% | COM | 92826C839 |
| MA | Mastercard Inc Class A | 80,099 | $39.55M | 0.9% | $493.80 * | $325.42 | +41.9% | COM | 57636Q104 |
| CSCO | Cisco Systems | 711,641 | $37.87M | 0.9% | $53.22 * | $46.37 | +0.9% | COM | 17275R102 |
| PM | Philip Morris Int'l | 307,661 | $37.35M | 0.9% | $121.40 * | $73.73 | +49.0% | COM | 718172109 |
| TMUS | T-Mobile US Inc | 180,431 | $37.23M | 0.9% | $206.36 * | $109.16 | +71.7% | COM | 872590104 |
| IBM | Intl Business Machines | 161,529 | $35.71M | 0.8% | $221.08 * | $138.90 | +36.0% | COM | 459200101 |
| INTU | Intuit Inc | 55,245 | $34.31M | 0.8% | $621.00 | $107.17 | +490.6% | COM | 461202103 |
| LMT | Lockheed Martin Corp | 57,935 | $33.87M | 0.8% | $584.56 * | $369.00 | +39.9% | COM | 539830109 |
| KO | Coca Cola Co | 469,169 | $33.71M | 0.8% | $71.86 * | $45.79 | +43.4% | COM | 191216100 |
| ABT | Abbott Labs | 291,419 | $33.22M | 0.8% | $114.01 * | $75.74 | +41.4% | COM | 002824100 |
| MO | Altria Group Inc | 629,484 | $32.13M | 0.7% | $51.04 * | $28.80 | +58.1% | COM | 02209S103 |
| PEP | Pepsico Inc | 188,677 | $32.08M | 0.7% | $170.05 * | $76.84 | +112.0% | COM | 713448108 |
| ELV | Elevance Health Inc | 61,477 | $31.97M | 0.7% | $520.00 | $423.06 | +23.1% | COM | 036752103 |
| WM | Waste Management Inc | 152,067 | $31.57M | 0.7% | $207.60 | $55.97 | +265.0% | COM | 94106L109 |
| ABBV | AbbVie Inc | 159,728 | $31.54M | 0.7% | $197.48 * | $113.36 | +57.6% | COM | 00287Y109 |
| RSG | Republic Services Inc | 156,992 | $31.53M | 0.7% | $200.84 | $40.24 | +392.0% | COM | 760759100 |
| EA | Electronic Arts Inc | 213,441 | $30.62M | 0.7% | $143.44 | $118.91 | +21.1% | COM | 285512109 |
| CI | Cigna Group | 87,064 | $30.16M | 0.7% | $346.44 * | $275.29 | +21.7% | COM | 125523100 |
| KR | Kroger Co | 522,755 | $29.95M | 0.7% | $57.30 * | $28.41 | +83.5% | COM | 501044101 |
| KMB | Kimberly-Clark | 201,604 | $28.68M | 0.7% | $142.28 * | $115.01 | +16.7% | COM | 494368103 |
| ALL | Allstate Corp | 150,777 | $28.59M | 0.7% | $189.65 * | $160.28 | +7.8% | COM | 020002101 |
| CASY | Caseys General Stores Inc | 75,863 | $28.5M | 0.7% | $375.71 | $166.96 | +122.4% | COM | 147528103 |
| NEM | Newmont Corp | 524,621 | $28.04M | 0.6% | $53.45 * | $34.82 | +39.0% | COM | 651639106 |
| PGR | Progressive Corp | 109,119 | $27.69M | 0.6% | $253.76 * | $189.51 | +13.0% | COM | 743315103 |
| INGR | Ingredion Intl | 199,907 | $27.47M | 0.6% | $137.43 * | $94.15 | +35.1% | COM | 457187102 |
| CLH | Clean Harbor Inc | 113,572 | $27.45M | 0.6% | $241.71 * | $81.09 | +189.9% | COM | 184496107 |
| ROP | Roper Technologies Inc | 48,978 | $27.25M | 0.6% | $556.44 * | $401.52 | +35.6% | COM | 776696106 |
| NOW | ServiceNow Inc | 30,275 | $27.08M | 0.6% | $894.39 * | $127.87 | +28.6% | COM | 81762P102 |
| ADP | Automatic Data Processing | 97,747 | $27.05M | 0.6% | $276.73 * | $133.36 | +90.1% | COM | 053015103 |
| CVX | Chevron Corp | 183,259 | $26.99M | 0.6% | $147.27 * | $144.54 | -3.2% | COM | 166764100 |
| NOC | Northrop Grumman Corp | 50,612 | $26.73M | 0.6% | $528.07 * | $442.61 | +8.0% | COM | 666807102 |
| CL | Colgate Palmolive Co | 254,563 | $26.43M | 0.6% | $103.81 * | $59.07 | +67.5% | COM | 194162103 |
| LDOS | Leidos Holdings Inc | 160,840 | $26.22M | 0.6% | $163.00 * | $123.93 | +20.3% | COM | 525327102 |
| EME | Emcor Group Inc | 60,605 | $26.09M | 0.6% | $430.53 * | $221.28 | +70.1% | COM | 29084Q100 |
| MCK | McKesson Corp | 52,718 | $26.06M | 0.6% | $494.42 * | $161.59 | +242.5% | COM | 58155Q103 |
| MKL | Markel Group Inc | 16,530 | $25.93M | 0.6% | $1568.58 | $1161.25 | +34.8% | COM | 570535104 |
| RGA | Reinsurance Grp of America | 115,030 | $25.06M | 0.6% | $217.87 * | $156.27 | +36.0% | COM | 759351604 |
| GD | General Dynamics | 82,625 | $24.97M | 0.6% | $302.20 * | $212.61 | +34.8% | COM | 369550108 |
| QCOM | Qualcomm Inc | 146,579 | $24.93M | 0.6% | $170.05 | $137.42 | +24.6% | COM | 747525103 |
| AMGN | Amgen Inc | 77,351 | $24.92M | 0.6% | $322.21 * | $182.00 | +72.1% | COM | 031162100 |
| CB | Chubb Ltd | 86,221 | $24.87M | 0.6% | $288.39 * | $183.60 | +47.5% | COM | H1467J104 |
| HD | Home Depot | 61,327 | $24.85M | 0.6% | $405.20 * | $218.68 | +61.3% | COM | 437076102 |
| VRTX | Vertex Pharmaceuticals Inc | 53,327 | $24.8M | 0.6% | $465.08 * | $251.40 | +91.1% | COM | 92532F100 |
| DOX | Amdocs Ltd Ord | 277,813 | $24.3M | 0.6% | $87.48 * | $44.15 | +84.0% | COM | G02602103 |
| HCA | HCA Healthcare Inc | 59,758 | $24.29M | 0.6% | $406.43 * | $343.72 | +5.4% | COM | 40412C101 |
| TXT | Textron Inc | 273,284 | $24.21M | 0.6% | $88.58 | $65.41 | +34.7% | COM | 883203101 |
| ACN | Accenture PLC Ireland | 67,866 | $23.99M | 0.6% | $353.48 * | $116.00 | +178.2% | COM | G1151C101 |
| BK | Bank of NY Mellon Corp | 330,908 | $23.78M | 0.5% | $71.86 * | $51.18 | +24.7% | COM | 064058100 |
| EG | Everest Re Group | 60,247 | $23.61M | 0.5% | $391.83 * | $348.87 | +6.9% | COM | G3223R108 |
| TRV | Travelers Corp | 98,942 | $23.16M | 0.5% | $234.12 * | $140.04 | +53.8% | COM | 89417E109 |
| REGN | Regeneron Pharm | 21,711 | $22.82M | 0.5% | $1051.24 * | $562.15 | +96.9% | COM | 75886F107 |
| CW | Curtiss Wright Corp | 69,199 | $22.75M | 0.5% | $328.69 * | $167.53 | +76.1% | COM | 231561101 |
| TTEK | Tetra Tech Inc | 470,761 | $22.2M | 0.5% | $47.16 * | $41.06 | +8.4% | COM | 88162G103 |
| ETR | Entergy Corp | 167,030 | $21.98M | 0.5% | $131.61 * | $45.67 | +24.0% | COM | 29364G103 |
| FERG | Ferguson PLC (new) | 109,915 | $21.83M | 0.5% | $198.57 | $203.83 | -3.1% | COM | 31488V107 |
| ADBE | Adobe Inc | 42,142 | $21.82M | 0.5% | $517.78 * | $352.41 | +55.6% | COM | 00724F101 |
| RNR | Renaissance Holdings Ltd | 79,608 | $21.69M | 0.5% | $272.40 * | $175.35 | +37.6% | COM | G7496G103 |
| PEG | Public Service Ent | 240,489 | $21.45M | 0.5% | $89.21 * | $56.60 | +34.9% | COM | 744573106 |
| DTE | DTE Energy Company | 166,880 | $21.43M | 0.5% | $128.41 * | $68.49 | +67.6% | COM | 233331107 |
| GILD | Gilead Sciences Inc | 255,510 | $21.42M | 0.5% | $83.84 * | $57.23 | +27.7% | COM | 375558103 |
| — | Arista Networks Inc | 55,747 | $21.4M | 0.5% | $383.82 | $262.58 | — | COM | 040413106 |
| ZM | Zoom Video Communications Inc | 303,094 | $21.14M | 0.5% | $69.74 * | $65.59 | -4.7% | COM | 98980L101 |
| HII | Huntington Ingalls Ind | 79,799 | $21.1M | 0.5% | $264.38 * | $207.28 | +23.5% | COM | 446413106 |
| L | Loew's Corp | 261,121 | $20.64M | 0.5% | $79.05 | $56.74 | +37.7% | COM | 540424108 |
| MRSH | Marsh & McLennan | 92,147 | $20.56M | 0.5% | $223.09 * | $58.74 | +269.3% | COM | 571748102 |
| HIG | Hartford Finl Services | 174,224 | $20.49M | 0.5% | $117.61 * | $63.07 | +69.8% | COM | 416515104 |
| FFIV | F5 Networks | 91,378 | $20.12M | 0.5% | $220.20 * | $168.15 | +15.3% | COM | 315616102 |
| NTAP | Netapp Inc | 162,233 | $20.04M | 0.5% | $123.51 | $89.91 | +34.7% | COM | 64110D104 |
| CBOE | CBOE Holdings Inc | 96,566 | $19.78M | 0.5% | $204.87 * | $113.59 | +71.1% | COM | 12503M108 |
| CACI | CACI Int'l Cl A | 38,940 | $19.65M | 0.5% | $504.56 * | $253.73 | +82.5% | COM | 127190304 |
| MUSA | Murphy USA Inc Co | 39,387 | $19.41M | 0.4% | $492.87 | $291.23 | +71.1% | COM | 626755102 |
| CHE | Chemed Corp | 31,993 | $19.23M | 0.4% | $600.97 * | $291.14 | +93.6% | COM | 16359R103 |
| CRM | Salesforce Com Inc | 69,950 | $19.15M | 0.4% | $273.71 * | $214.51 | +18.3% | COM | 79466L302 |
| EOG | EOG Resources Inc | 153,646 | $18.89M | 0.4% | $122.93 * | $121.53 | -0.9% | COM | 26875P101 |
| SNA | Snap-On Inc | 62,122 | $18M | 0.4% | $289.71 * | $253.31 | +4.9% | COM | 833034101 |
| CNC | Centene Corp | 236,081 | $17.77M | 0.4% | $75.28 * | $75.84 | -3.4% | COM | 15135B101 |
| OGE | OGE Energy Company | 423,572 | $17.37M | 0.4% | $41.02 * | $37.57 | +3.3% | COM | 670837103 |
| EHC | Encompass Health Corp | 176,109 | $17.02M | 0.4% | $96.64 * | $64.32 | +38.3% | COM | 29261A100 |
| ZTS | Zoetis Inc | 86,638 | $16.93M | 0.4% | $195.38 * | $124.61 | +45.5% | COM | 98978V103 |
| UHS | Universal Health Services Clas | 72,858 | $16.69M | 0.4% | $229.01 * | $206.85 | +3.6% | COM | 913903100 |
| ADSK | Autodesk Inc | 57,811 | $15.93M | 0.4% | $275.48 * | $205.77 | +22.3% | COM | 052769106 |
| ED | Consolidated Edison | 150,902 | $15.71M | 0.4% | $104.13 * | $67.92 | +39.0% | COM | 209115104 |
| COR | Cencora Inc | 68,523 | $15.42M | 0.4% | $225.08 * | $85.33 | +169.1% | COM | 03073E105 |
| CAH | Cardinal Health Inc | 139,548 | $15.42M | 0.4% | $110.52 * | $70.14 | +45.9% | COM | 14149Y108 |
| PH | Parker Hannifin | 24,344 | $15.38M | 0.4% | $631.82 * | $503.06 | +11.4% | COM | 701094104 |
| LNG | Cheniere Energy Inc | 81,768 | $14.71M | 0.3% | $179.84 | $161.26 | +11.5% | COM | 16411R208 |
| ACGL | Arch Capital Group Ltd Bermuda | 121,063 | $13.54M | 0.3% | $111.88 * | $64.77 | +52.7% | COM | G0450A105 |
| — | Qiagen NV ord (new) | 292,675 | $13.34M | 0.3% | $45.57 | $43.43 | — | COM | N72482149 |
| LOPE | Grand Canyon Education Inc | 94,013 | $13.34M | 0.3% | $141.85 | $127.51 | +13.2% | COM | 38526M106 |
| UTHR | United Therapeutics | 37,102 | $13.3M | 0.3% | $358.35 * | $193.49 | +74.6% | COM | 91307C102 |
| MSI | Motorola Solutions Inc | 28,862 | $12.98M | 0.3% | $449.63 * | $291.19 | +41.1% | COM | 620076307 |
| IBKR | Interactive Brokers Grp | 90,660 | $12.63M | 0.3% | $139.36 * | $25.98 | +18.3% | COM | 45841N107 |
| NEU | Newmarket Corp | 22,638 | $12.49M | 0.3% | $551.89 * | $374.89 | +42.5% | COM | 651587107 |
| TXRH | Texas Roadhouse Inc | 69,820 | $12.33M | 0.3% | $176.60 * | $102.96 | +60.4% | COM | 882681109 |
| MPC | Marathon Petroleum | 75,156 | $12.24M | 0.3% | $162.91 | $151.93 | +7.9% | COM | 56585A102 |
| NVDA | Nvidia Corp | 98,957 | $12.02M | 0.3% | $121.44 * | $98.90 | +19.4% | COM | 67066G104 |
| BMY | Bristol Myers Squibb | 229,857 | $11.89M | 0.3% | $51.74 * | $47.45 | -8.0% | COM | 110122108 |
| AEP | American Elec Power | 112,820 | $11.58M | 0.3% | $102.60 * | $91.94 | +1.2% | COM | 025537101 |
| AMAT | Applied Materials | 57,229 | $11.56M | 0.3% | $202.05 | $195.80 | +3.3% | COM | 038222105 |
| RTX | RTX Corporation | 95,229 | $11.54M | 0.3% | $121.16 * | $110.57 | +0.5% | COM | 75513E101 |
| MOH | Molina Healthcare | 33,253 | $11.46M | 0.3% | $344.56 * | $307.10 | +7.4% | COM | 60855R100 |
| RGLD | Royal Gold Inc | 80,596 | $11.31M | 0.3% | $140.30 * | $84.47 | +62.0% | COM | 780287108 |
| ARW | Arrow Electrs Inc | 83,290 | $11.06M | 0.3% | $132.83 * | $126.39 | +0.3% | COM | 042735100 |
| PPC | Pilgrims Pride Corp | 238,151 | $10.97M | 0.3% | $46.05 * | $33.90 | +24.7% | COM | 72147K108 |
| BIIB | Biogen Inc | 55,772 | $10.81M | 0.2% | $193.84 * | $247.19 | -15.4% | COM | 09062X103 |
| BPOP | Popular Inc Common | 104,473 | $10.48M | 0.2% | $100.27 * | $84.59 | +10.7% | COM | 733174700 |
| PSX | Phillips 66 | 76,554 | $10.06M | 0.2% | $131.45 * | $107.49 | +19.5% | COM | 718546104 |
| AYI | Acuity Brands Inc | 33,323 | $9.177M | 0.2% | $275.39 * | $178.82 | +38.5% | COM | 00508Y102 |
| EIX | Edison Int'l | 103,516 | $9.015M | 0.2% | $87.09 * | $75.98 | 0.0% | COM | 281020107 |
| ACI | Albertsons Companies | 478,312 | $8.839M | 0.2% | $18.48 | $12.85 | +45.4% | COM | 013091103 |
| AXS | Axis Capital Holdings | 110,062 | $8.762M | 0.2% | $79.61 * | $50.66 | +45.0% | COM | G0692U109 |
| LHX | L3-Harris Technologies | 36,291 | $8.633M | 0.2% | $237.87 * | $185.39 | +21.2% | COM | 502431109 |
| XEL | Xcel Energy Inc | 131,580 | $8.592M | 0.2% | $65.30 * | $51.97 | +8.9% | COM | 98389B100 |
| FCN | FTI Consult Inc | 37,087 | $8.44M | 0.2% | $227.56 * | $221.38 | +0.4% | COM | 302941109 |
| SYY | Sysco Corp | 107,008 | $8.353M | 0.2% | $78.06 * | $73.43 | -1.8% | COM | 871829107 |
| DINO | HF Sinclair Corp | 187,115 | $8.34M | 0.2% | $44.57 | $49.62 | -10.1% | COM | 403949100 |
| UNP | Union Pacific Corp | 33,738 | $8.316M | 0.2% | $246.48 * | $227.33 | +3.2% | COM | 907818108 |
| AVB | Avalonbay Communities Inc | 33,550 | $7.557M | 0.2% | $225.25 * | $192.78 | +6.5% | COM | 053484101 |
| HON | Honeywell Int'l Inc | 36,336 | $7.511M | 0.2% | $206.71 * | $178.20 | +5.7% | COM | 438516106 |
| CNA | CNA Finl Corp | 147,642 | $7.226M | 0.2% | $48.94 * | $33.45 | +33.2% | COM | 126117100 |
| SEIC | SEI Investments Company | 102,665 | $7.103M | 0.2% | $69.19 * | $64.88 | +1.1% | COM | 784117103 |
| IQV | Iqvia Holdings Inc | 29,967 | $7.101M | 0.2% | $236.97 | $218.81 | +7.9% | COM | 46266C105 |
| MMM | 3M Company | 51,673 | $7.064M | 0.2% | $136.70 * | $89.86 | +32.6% | COM | 88579Y101 |
| SAIC | Science Applications Intl Corp | 50,481 | $7.03M | 0.2% | $139.27 * | $89.31 | +41.4% | COM | 808625107 |
| SNX | TD Synnex Corp | 54,957 | $6.599M | 0.2% | $120.08 * | $101.67 | +11.5% | COM | 87162W100 |
| MLI | Mueller Industries | 85,073 | $6.304M | 0.1% | $74.10 * | $29.42 | +124.1% | COM | 624756102 |
| COKE | Coca Cola Bottling Co | 4,777 | $6.288M | 0.1% | $1316.40 * | $66.19 | +83.0% | COM | 191098102 |
| AMP | Ameriprise Finl Inc | 13,309 | $6.253M | 0.1% | $469.81 * | $403.54 | +5.7% | COM | 03076C106 |
| ESNT | Essent Group Ltd | 94,149 | $6.053M | 0.1% | $64.29 * | $39.98 | +50.2% | COM | G3198U102 |
| G | Genpact Limited | 151,598 | $5.944M | 0.1% | $39.21 * | $32.92 | +7.9% | COM | G3922B107 |
| BAC | Bank of America Corp | 149,412 | $5.929M | 0.1% | $39.68 * | $38.64 | +0.3% | COM | 060505104 |
| JHG | Janus Henderson Grp | 153,512 | $5.844M | 0.1% | $38.07 * | $29.96 | +20.6% | COM | G4474Y214 |
| CRUS | Cirrus Logic Corp | 45,122 | $5.605M | 0.1% | $124.21 * | $81.64 | +62.2% | COM | 172755100 |
| UFPI | UFP Industries Inc | 42,264 | $5.545M | 0.1% | $131.21 * | $77.82 | +55.2% | COM | 90278Q108 |
| FLS | Flowserve Corp | 106,305 | $5.495M | 0.1% | $51.69 * | $45.37 | +3.8% | COM | 34354P105 |
| BDX | Becton Dickinson & Co | 22,409 | $5.403M | 0.1% | $241.10 * | $230.89 | -1.4% | COM | 075887109 |
| AMG | Affiliated Managers | 29,990 | $5.332M | 0.1% | $177.80 * | $156.23 | +8.7% | COM | 008252108 |
| NTRS | Northern Trust Corp | 59,118 | $5.322M | 0.1% | $90.03 * | $79.84 | +5.2% | COM | 665859104 |
| CDW | CDW Corporation | 23,347 | $5.283M | 0.1% | $226.30 * | $181.91 | +19.6% | COM | 12514G108 |
| TMO | Thermo Fisher Scientific Inc | 8,382 | $5.185M | 0.1% | $618.57 * | $586.56 | +0.4% | COM | 883556102 |
| MSA | MSA Safety | 28,510 | $5.056M | 0.1% | $177.34 * | $177.76 | +2.3% | COM | 553498106 |
| PFGC | Performance Food Group | 63,812 | $5.001M | 0.1% | $78.37 * | $61.06 | +14.8% | COM | 71377A103 |
| CTAS | Cintas Corp | 24,188 | $4.98M | 0.1% | $205.88 * | $163.06 | +17.1% | COM | 172908105 |
| NMIH | NMI Holdings | 118,331 | $4.874M | 0.1% | $41.19 * | $20.29 | +90.1% | COM | 629209305 |
| EEFT | Euronet Worldwide Inc. | 47,788 | $4.742M | 0.1% | $99.23 | $98.12 | +3.1% | COM | 298736109 |
| BG | Bunge Global SA | 48,379 | $4.675M | 0.1% | $96.64 | $94.21 | +3.7% | COM | H11356104 |
| DCI | Donaldsons Inc | 62,174 | $4.582M | 0.1% | $73.70 * | $58.90 | +19.9% | COM | 257651109 |
| PLUS | Eplus Inc com | 44,893 | $4.415M | 0.1% | $98.34 * | $54.98 | +60.0% | COM | 294268107 |
| SLVM | Sylvamo Corp | 51,137 | $4.39M | 0.1% | $85.85 * | $64.21 | +10.8% | COM | 871332102 |
| LYB | Lyondellbasell Industries | 45,718 | $4.384M | 0.1% | $95.90 * | $86.00 | -1.0% | COM | N53745100 |
| BKH | Black Hills Corp | 71,683 | $4.381M | 0.1% | $61.12 * | $55.50 | -2.0% | COM | 092113109 |
| SFM | Sprouts Farmers Mkts | 39,004 | $4.306M | 0.1% | $110.41 * | $24.85 | +283.8% | COM | 85208M102 |
| AVA | Avista Corp Com | 110,839 | $4.295M | 0.1% | $38.75 * | $33.29 | +5.9% | COM | 05379B107 |
| ENS | Enersys | 41,741 | $4.26M | 0.1% | $102.05 * | $95.15 | +4.5% | COM | 29275Y102 |
| BCC | Boise Cascade | 29,868 | $4.211M | 0.1% | $140.98 * | $43.78 | +186.7% | COM | 09739D100 |
| KFY | Korn/Ferry Int'l | 54,851 | $4.127M | 0.1% | $75.24 * | $50.33 | +34.4% | COM | 500643200 |
| SANM | Sanmina Corporation | 59,384 | $4.065M | 0.1% | $68.45 | $53.09 | +30.0% | COM | 801056102 |
| PLXS | Plexus Corp | 29,604 | $4.047M | 0.1% | $136.71 * | $108.54 | +11.8% | COM | 729132100 |
| PEGA | Pegasystems Inc | 55,153 | $4.031M | 0.1% | $73.09 * | $27.04 | +21.8% | COM | 705573103 |
| EQR | Equity Residential Ppt | 52,897 | $3.939M | 0.1% | $74.46 * | $60.54 | +12.4% | COM | 29476L107 |
| OFG | OFG Bancorp | 87,215 | $3.918M | 0.1% | $44.92 * | $24.09 | +78.7% | COM | 67103X102 |
| — | Equity Commonwealth | 191,686 | $3.815M | 0.1% | $19.90 | $23.22 | — | COM | 294628102 |
| AIT | Applied Industrial Tech Inc | 17,004 | $3.794M | 0.1% | $223.13 * | $78.03 | +158.3% | COM | 03820C105 |
| SNEX | StoneX Group Inc | 45,710 | $3.743M | 0.1% | $81.88 * | $43.88 | +20.9% | COM | 861896108 |
| CWT | California Water Service | 67,711 | $3.671M | 0.1% | $54.22 * | $49.48 | +2.7% | COM | 130788102 |
| CVLT | Commvault System Inc | 23,824 | $3.665M | 0.1% | $153.85 * | $63.80 | +120.7% | COM | 204166102 |
| ADUS | Addus Homecare Corp Co | 27,381 | $3.642M | 0.1% | $133.03 * | $94.07 | +34.2% | COM | 006739106 |
| CBSH | Commerce Bancshare | 60,705 | $3.606M | 0.1% | $59.40 * | $52.06 | +4.0% | COM | 200525103 |
| ESS | Essex Property Trust | 12,184 | $3.599M | 0.1% | $295.42 * | $274.87 | 0.0% | COM | 297178105 |
| BMRN | Biomarin Pharmaceutical Inc | 50,878 | $3.576M | 0.1% | $70.29 * | $83.47 | +0.1% | COM | 09061G101 |
| IIPR | Innovative Industrial Pro | 26,396 | $3.553M | 0.1% | $134.60 | $113.89 | — | COM | 45781V101 |
| VLO | Valero Energy Corp | 26,310 | $3.553M | 0.1% | $135.03 * | $124.55 | +11.9% | COM | 91913Y100 |
| LOW | Lowe's Companies | 13,106 | $3.55M | 0.1% | $270.85 * | $219.54 | +7.6% | COM | 548661107 |
| CUZ | Cousins Pptys Inc | 116,978 | $3.449M | 0.1% | $29.48 | $23.85 | — | COM | 222795502 |
| MOG/A | Moog Inc Cl A | 17,060 | $3.446M | 0.1% | $202.02 * | $81.15 | +129.8% | COM | 615394202 |
| ENSG | Ensign Group Inc Com | 23,918 | $3.44M | 0.1% | $143.82 | $81.67 | +74.0% | COM | 29358P101 |
| NSIT | Insight Enterprises Inc | 15,956 | $3.437M | 0.1% | $215.39 * | $98.94 | +108.1% | COM | 45765U103 |
| SSNC | SS&C Technologies Hldgs | 45,847 | $3.402M | 0.1% | $74.21 * | $67.52 | +5.0% | COM | 78467J100 |
| KLAC | KLA-Tencor Corp | 4,384 | $3.395M | 0.1% | $774.41 | $429.59 | +80.4% | COM | 482480100 |
| BBY | Best Buy Inc | 32,434 | $3.35M | 0.1% | $103.30 * | $66.51 | +26.1% | COM | 086516101 |
| CAT | Caterpillar Inc | 8,563 | $3.349M | 0.1% | $391.12 * | $304.29 | +11.3% | COM | 149123101 |
| MANH | Manhattan Assoc | 11,902 | $3.349M | 0.1% | $281.38 * | $148.71 | +71.1% | COM | 562750109 |
| LEA | Lear Corporation | 30,513 | $3.33M | 0.1% | $109.15 | $126.30 | -13.9% | COM | 521865204 |
| TNK | Teekay Tankers Ltd (Bermuda) | 56,925 | $3.316M | 0.1% | $58.25 * | $56.25 | 0.0% | COM | G8726X106 |
| HNI | HNI Corp | 61,236 | $3.297M | 0.1% | $53.84 * | $42.76 | +18.7% | COM | 404251100 |
| MCY | Mercury General Corp | 51,607 | $3.25M | 0.1% | $62.98 * | $39.58 | +50.1% | COM | 589400100 |
| BHE | Benchmark Electronics | 72,691 | $3.222M | 0.1% | $44.32 * | $32.74 | +24.4% | COM | 08160H101 |
| — | Smartsheet Inc | 57,932 | $3.207M | 0.1% | $55.36 | $47.24 | — | COM | 83200N103 |
| XHR | Xenia Hotels & Resorts | 216,913 | $3.204M | 0.1% | $14.77 | $14.28 | — | COM | 984017103 |
| TNC | Tennant Co | 33,193 | $3.188M | 0.1% | $96.04 | $78.75 | +21.4% | COM | 880345103 |
| INSW | Intl Seaways Inc | 61,805 | $3.187M | 0.1% | $51.56 * | $37.03 | +25.0% | COM | Y41053102 |
| ROCK | Gibraltar Industries | 45,250 | $3.164M | 0.1% | $69.93 | $68.88 | +1.3% | COM | 374689107 |
| — | Primo Water Corp | 125,257 | $3.163M | 0.1% | $25.25 | $15.60 | — | COM | 74167P108 |
| CDP | Copt Defense Properties | 104,038 | $3.155M | 0.1% | $30.33 | $30.33 | — | COM | 22002T108 |
| NFLX | Netflix Inc | 4,438 | $3.148M | 0.1% | $709.27 * | $61.95 | +8.0% | COM | 64110L106 |
| IVT | Inventrust Properties Corp | 110,858 | $3.145M | 0.1% | $28.37 | $26.35 | — | COM | 46124J201 |
| MTX | Minerals Tech | 40,098 | $3.097M | 0.1% | $77.23 | $75.21 | +1.3% | COM | 603158106 |
| TMHC | Taylor Morrison Home Cor | 43,966 | $3.089M | 0.1% | $70.26 * | $38.91 | +64.6% | COM | 87724P106 |
| ANDE | Andersons Inc | 61,245 | $3.071M | 0.1% | $50.14 * | $43.82 | +10.0% | COM | 034164103 |
| LRN | Stride Inc | 35,775 | $3.052M | 0.1% | $85.31 * | $40.08 | +92.9% | COM | 86333M108 |
| CMCSA | Comcast Corp | 73,039 | $3.051M | 0.1% | $41.77 * | $40.31 | -6.4% | COM | 20030N101 |
| PJT | PJT Partners Inc | 22,778 | $3.037M | 0.1% | $133.34 * | $61.24 | +97.7% | COM | 69343T107 |
| NBIX | Neurocrine Biosciences Inc | 26,311 | $3.032M | 0.1% | $115.22 * | $117.55 | +16.6% | COM | 64125C109 |
| PIPR | Piper Sandler Co | 10,679 | $3.031M | 0.1% | $283.81 * | $200.39 | +30.5% | COM | 724078100 |
| MMSI | Merit Med Sys | 30,613 | $3.025M | 0.1% | $98.83 * | $62.56 | +46.3% | COM | 589889104 |
| EFSC | Enterprise Finl Services | 58,894 | $3.019M | 0.1% | $51.26 * | $44.61 | +6.8% | COM | 293712105 |
| HWKN | Hawkins Inc | 23,468 | $2.991M | 0.1% | $127.47 * | $28.25 | +300.6% | COM | 420261109 |
| MSM | MSC Indl Direct Inc | 34,669 | $2.984M | 0.1% | $86.06 * | $97.02 | -15.7% | COM | 553530106 |
| CALM | Cal Maine Foods Inc Com | 39,321 | $2.943M | 0.1% | $74.84 * | $35.53 | +74.2% | COM | 128030202 |
| BCPC | Balchem Corp | 16,640 | $2.929M | 0.1% | $176.00 * | $108.92 | +54.6% | COM | 057665200 |
| CRVL | Corvel Corp | 8,945 | $2.924M | 0.1% | $326.89 * | $37.88 | +163.9% | COM | 221006109 |
| ACT | Enact Holdings inc | 80,246 | $2.915M | 0.1% | $36.33 * | $21.29 | +55.4% | COM | 29249E109 |
| MMS | Maximus Inc | 31,278 | $2.914M | 0.1% | $93.16 * | $82.51 | +8.3% | COM | 577933104 |
| PRGS | Progress Software | 43,034 | $2.899M | 0.1% | $67.37 * | $40.33 | +41.9% | COM | 743312100 |
| DOCU | Docusign Inc | 46,255 | $2.872M | 0.1% | $62.09 * | $56.30 | -0.5% | COM | 256163106 |
| NTB | Bank of NT Butterfield | 77,467 | $2.857M | 0.1% | $36.88 * | $32.77 | +7.3% | COM | G0772R208 |
| ALEX | Alexander & Baldwin | 146,054 | $2.804M | 0.1% | $19.20 | $18.83 | — | COM | 014491104 |
| CNXN | PC Connection Inc | 37,098 | $2.798M | 0.1% | $75.43 * | $42.63 | +60.6% | COM | 69318J100 |
| SCSC | Scansource Inc | 58,169 | $2.794M | 0.1% | $48.03 | $33.41 | +41.7% | COM | 806037107 |
| CWST | Casella Waste Systems | 27,779 | $2.764M | 0.1% | $99.49 * | $47.43 | +118.2% | COM | 147448104 |
| NJR | New Jersey Resources | 58,331 | $2.753M | 0.1% | $47.20 * | $36.25 | +18.9% | COM | 646025106 |
| POST | Post Holdings Inc | 23,547 | $2.726M | 0.1% | $115.75 * | $99.34 | +12.9% | COM | 737446104 |
| QLYS | Qualys Inc | 21,154 | $2.717M | 0.1% | $128.46 * | $113.82 | +16.0% | COM | 74758T303 |
| TWLO | Twilio Inc | 41,573 | $2.711M | 0.1% | $65.22 * | $59.55 | +0.5% | COM | 90138F102 |
| BLKB | Blackbaud Inc | 31,999 | $2.71M | 0.1% | $84.68 * | $66.60 | +19.6% | COM | 09227Q100 |
| PSMT | Pricesmart Inc Com | 29,426 | $2.701M | 0.1% | $91.78 * | $71.83 | +17.6% | COM | 741511109 |
| PBH | Prestige Brands Holdings Inc. | 36,971 | $2.666M | 0.1% | $72.10 | $47.79 | +48.2% | COM | 74112D101 |
| CPF | Central Pacific Finl Corp | 90,226 | $2.663M | 0.1% | $29.51 * | $19.15 | +27.5% | COM | 154760409 |
| NWE | NorthWestern Corp | 46,441 | $2.657M | 0.1% | $57.22 * | $47.32 | +5.4% | COM | 668074305 |
| UNF | Unifirst Corp | 13,348 | $2.652M | 0.1% | $198.65 * | $192.78 | -5.4% | COM | 904708104 |
| APOG | Apogee Enterprises Inc | 37,341 | $2.614M | 0.1% | $70.02 * | $43.99 | +41.3% | COM | 037598109 |
| ALKS | Alkermes Inc | 93,273 | $2.611M | 0.1% | $27.99 * | $26.72 | -0.2% | COM | G01767105 |
| RUSHA | Rush Enterprises | 49,085 | $2.593M | 0.1% | $52.83 * | $33.08 | +50.0% | COM | 781846209 |
| DOLE | Dole PLC | 159,146 | $2.592M | 0.1% | $16.29 * | $11.89 | +23.0% | COM | G27907107 |
| SR | Spire Inc | 38,356 | $2.581M | 0.1% | $67.29 | $62.95 | — | COM | 84857L101 |
| BMI | Badger Meter Inc | 11,740 | $2.564M | 0.1% | $218.41 * | $145.09 | +36.7% | COM | 056525108 |
| STNG | Scorpio Tankers Inc | 35,699 | $2.545M | 0.1% | $71.30 | $62.42 | — | COM | Y7542C130 |
| FELE | Franklin Electric Co | 24,198 | $2.536M | 0.1% | $104.82 * | $91.15 | +8.0% | COM | 353514102 |
| OTTR | Otter Tail Power Company | 32,188 | $2.516M | 0.1% | $78.16 * | $51.10 | +62.5% | COM | 689648103 |
| FCFS | First Cash Finl Services | 21,834 | $2.507M | 0.1% | $114.80 * | $92.15 | +20.5% | COM | 33768G107 |
| BOX | Box Inc | 76,089 | $2.49M | 0.1% | $32.73 * | $27.45 | +6.3% | COM | 10316T104 |
| PRDO | Perdoceo Ed Corp | 111,405 | $2.478M | 0.1% | $22.24 | $11.06 | +97.9% | COM | 71363P106 |
| SPSC | SPS Commerce Inc | 12,709 | $2.468M | 0.1% | $194.17 | $120.66 | +62.7% | COM | 78463M107 |
| SPNT | SiriusPoint Ltd | 171,588 | $2.461M | 0.1% | $14.34 * | $8.38 | +66.8% | COM | G8192H106 |
| ACIW | ACI Worldwide Inc | 48,184 | $2.453M | 0.1% | $50.90 * | $34.93 | +30.8% | COM | 004498101 |
| CME | CME Group Inc | 11,031 | $2.434M | 0.1% | $220.65 * | $187.86 | +4.6% | COM | 12572Q105 |
| WTS | Watts Water Technologies | 11,738 | $2.432M | 0.1% | $207.19 * | $183.02 | +5.6% | COM | 942749102 |
| JJSF | J and J Snack Foods Corp | 14,109 | $2.428M | 0.1% | $172.12 * | $132.86 | +21.6% | COM | 466032109 |
| SRCE | 1st Source Corp | 40,323 | $2.415M | 0.1% | $59.88 | $49.22 | — | COM | 336901103 |
| AVNS | Halyard Health Inc | 98,829 | $2.375M | 0.1% | $24.03 * | $26.47 | -13.7% | COM | 05350V106 |
| SIGI | Selective Ins Group Inc | 25,448 | $2.374M | 0.1% | $93.30 * | $62.55 | +40.0% | COM | 816300107 |
| PLAB | Photronic Inc | 95,548 | $2.366M | 0.1% | $24.76 * | $17.38 | +39.2% | COM | 719405102 |
| REYN | Reynolds Consumer Product | 75,475 | $2.347M | 0.1% | $31.10 * | $26.61 | +4.7% | COM | 76171L106 |
| ASGN | ASGN Inc | 25,100 | $2.34M | 0.1% | $93.23 | $92.59 | +0.2% | COM | 00191U102 |
| AWR | American States Water Co | 28,080 | $2.339M | 0.1% | $83.29 * | $73.37 | +6.3% | COM | 029899101 |
| MZTI | Lancaster Colony Corp | 13,218 | $2.334M | 0.1% | $176.57 * | $164.72 | +11.7% | COM | 513847103 |
| SSRM | SSR Mining Inc | 407,996 | $2.317M | 0.1% | $5.68 * | $5.19 | +1.0% | COM | 784730103 |
| WDFC | WD-40 Co | 8,967 | $2.312M | 0.1% | $257.88 * | $185.99 | +31.3% | COM | 929236107 |
| GHC | Graham Holdings Company | 2,811 | $2.31M | 0.1% | $821.72 * | $556.35 | +34.8% | COM | 384637104 |
| OSIS | Osi Systems | 15,210 | $2.309M | 0.1% | $151.83 * | $96.61 | +48.8% | COM | 671044105 |
| FDX | Fedex Corporation | 8,433 | $2.308M | 0.1% | $273.68 * | $232.39 | +21.0% | COM | 31428X106 |
| FIHL | Fidelis Insurance | 127,593 | $2.304M | 0.1% | $18.06 * | $14.84 | +16.3% | COM | G3398L118 |
| AMAL | Amalgamated Finl Corp | 72,873 | $2.286M | 0.1% | $31.37 * | $18.01 | +63.7% | COM | 022671101 |
| — | Enstar Group Ltd | 7,105 | $2.285M | 0.1% | $321.59 | $221.69 | — | COM | G3075P101 |
| AAT | American Assets Trust Inc | 85,352 | $2.281M | 0.1% | $26.72 | $22.18 | — | COM | 024013104 |
| CMC | Commercial Metals | 41,079 | $2.258M | 0.1% | $54.96 * | $51.21 | +3.5% | COM | 201723103 |
| HURN | Huron Consulting Group Inc | 20,479 | $2.226M | 0.1% | $108.70 * | $81.62 | +30.0% | COM | 447462102 |
| MHO | M/I Schottenstein Home | 12,959 | $2.221M | 0.1% | $171.36 * | $56.37 | +169.1% | COM | 55305B101 |
| BLX | Banco Latinoamericano | 68,170 | $2.215M | 0.1% | $32.49 * | $20.34 | +44.9% | COM | P16994132 |
| SYF | Syncrony Finl Com | 44,216 | $2.205M | 0.1% | $49.88 * | $40.52 | +16.5% | COM | 87165B103 |
| CSX | CSX Corp | 63,371 | $2.188M | 0.1% | $34.53 * | $35.47 | -6.4% | COM | 126408103 |
| PSN | Parsons Corp | 21,048 | $2.182M | 0.1% | $103.68 * | $42.91 | +109.1% | COM | 70202L102 |
| LAUR | Laureate Education Inc | 131,286 | $2.181M | 0.1% | $16.61 * | $13.46 | +13.5% | COM | 518613203 |
| PAHC | Phibro Animal Health | 96,800 | $2.18M | 0.1% | $22.52 * | $18.33 | +5.3% | COM | 71742Q106 |
| AOS | Smith A O | 24,135 | $2.168M | 0.0% | $89.83 * | $74.66 | +8.0% | COM | 831865209 |
| — | Heidrick & Struggles | 55,745 | $2.166M | 0.0% | $38.86 | $39.49 | — | COM | 422819102 |
| ENVA | Enova Int'l | 25,717 | $2.155M | 0.0% | $83.79 * | $37.24 | +108.0% | COM | 29357K103 |
| TK | Teekay Ltd (Bermuda) | 234,173 | $2.154M | 0.0% | $9.20 * | $8.31 | 0.0% | COM | G8726T105 |
| CTBI | Community Trust Bancorp | 43,078 | $2.139M | 0.0% | $49.66 * | $36.55 | +24.2% | COM | 204149108 |
| YELP | Yelp Inc | 60,240 | $2.113M | 0.0% | $35.08 | $42.09 | -17.0% | COM | 985817105 |
| UTL | Unitil Corporation | 34,880 | $2.113M | 0.0% | $60.58 * | $47.54 | +22.8% | COM | 913259107 |
| TGT | Target Corp | 13,523 | $2.108M | 0.0% | $155.86 * | $137.22 | +2.8% | COM | 87612E106 |
| ANIP | Ani Pharmaceuticals Inc | 34,740 | $2.073M | 0.0% | $59.66 * | $50.49 | +20.8% | COM | 00182C103 |
| LVS | Las Vegas Sands Corp | 41,081 | $2.068M | 0.0% | $50.34 * | $47.40 | -15.9% | COM | 517834107 |
| R | Ryder Systems Inc | 14,179 | $2.067M | 0.0% | $145.80 * | $79.88 | +69.7% | COM | 783549108 |
| OGS | One Gas Inc | 27,510 | $2.047M | 0.0% | $74.42 * | $77.01 | -10.7% | COM | 68235P108 |
| NWN | Northwest Natural Hldgs Co | 50,124 | $2.046M | 0.0% | $40.82 * | $43.43 | -10.1% | COM | 66765N105 |
| VRTS | Virtus Investment Partners | 9,744 | $2.041M | 0.0% | $209.45 * | $211.21 | -6.3% | COM | 92828Q109 |
| LMAT | Lemaitre Vascular Inc | 21,673 | $2.013M | 0.0% | $92.89 * | $44.26 | +93.5% | COM | 525558201 |
| UVSP | Univest Corp Pa Com | 71,530 | $2.013M | 0.0% | $28.14 * | $23.18 | +15.0% | COM | 915271100 |
| HAE | Haemonetics Corp | 25,019 | $2.011M | 0.0% | $80.38 | $79.41 | +1.7% | COM | 405024100 |
| THFF | First Finl Corp Indiana | 45,845 | $2.01M | 0.0% | $43.85 * | $36.09 | +11.0% | COM | 320218100 |
| ALRM | AlarmCom Holdings Inc | 36,437 | $1.992M | 0.0% | $54.67 * | $58.74 | +4.5% | COM | 011642105 |
| SWKS | Skyworks Solutions | 20,150 | $1.99M | 0.0% | $98.77 | $99.44 | +1.2% | COM | 83088M102 |
| FDP | Fresh Del Monte | 67,340 | $1.989M | 0.0% | $29.54 * | $24.95 | +1.4% | COM | G36738105 |
| DRS | Leonardo Drs Inc | 70,458 | $1.988M | 0.0% | $28.22 * | $27.19 | 0.0% | COM | 52661A108 |
| NHC | Natl Healthcare Corp | 15,808 | $1.988M | 0.0% | $125.77 | $71.74 | +75.3% | COM | 635906100 |
| KELYA | Kelly Services Inc | 92,286 | $1.976M | 0.0% | $21.41 * | $20.25 | +1.3% | COM | 488152208 |
| QRVO | Qorvo Inc | 19,061 | $1.969M | 0.0% | $103.30 * | $106.28 | +5.7% | COM | 74736K101 |
| BBSI | Barrett Business Svcs | 52,178 | $1.957M | 0.0% | $37.51 * | $28.55 | +22.0% | COM | 068463108 |
| — | MRC Global Inc | 153,617 | $1.957M | 0.0% | $12.74 | $12.89 | — | COM | 55345K103 |
| AMPH | Amphastar Pharmaceuticals | 40,265 | $1.954M | 0.0% | $48.53 * | $19.91 | +120.4% | COM | 03209R103 |
| CENTA | Central Garden and Pet Cl A | 61,616 | $1.935M | 0.0% | $31.40 * | $33.02 | +0.7% | COM | 153527205 |
| IBCP | Independent Bank Corp/MI | 57,744 | $1.926M | 0.0% | $33.35 * | $15.94 | +91.1% | COM | 453838609 |
| NHI | Natl Health Investors | 22,848 | $1.921M | 0.0% | $84.06 | $84.06 | — | COM | 63633D104 |
| RLI | RLI Corp | 12,382 | $1.919M | 0.0% | $154.98 * | $41.34 | +67.4% | COM | 749607107 |
| DRI | Darden Restaurants | 11,592 | $1.903M | 0.0% | $164.13 * | $133.44 | +9.0% | COM | 237194105 |
| FBP | First Bancorp PR Com New | 89,341 | $1.891M | 0.0% | $21.17 * | $15.75 | +24.3% | COM | 318672706 |
| SYK | Stryker Corp | 5,228 | $1.889M | 0.0% | $361.26 * | $313.43 | +8.6% | COM | 863667101 |
| DFIN | Donnelley Financial Solutions | 28,429 | $1.871M | 0.0% | $65.83 | $59.14 | +9.8% | COM | 25787G100 |
| JBHT | Hunt (JB) Transport | 10,836 | $1.867M | 0.0% | $172.33 * | $106.14 | +56.0% | COM | 445658107 |
| HWC | Hancock Whitney Corp | 36,411 | $1.863M | 0.0% | $51.17 | $45.82 | +11.0% | COM | 410120109 |
| AGX | Argan Inc | 18,249 | $1.851M | 0.0% | $101.43 * | $42.92 | +81.8% | COM | 04010E109 |
| NTCT | Netscout Systems Inc | 84,337 | $1.834M | 0.0% | $21.75 * | $21.82 | -9.7% | COM | 64115T104 |
| DDS | Dillard's Inc | 4,762 | $1.827M | 0.0% | $383.69 * | $197.48 | +74.5% | COM | 254067101 |
| NVR | NVR Inc | 186 | $1.825M | 0.0% | $9811.80 * | $8729.84 | 0.0% | COM | 62944T105 |
| CASH | Pathward Finl Inc | 27,599 | $1.822M | 0.0% | $66.01 * | $49.92 | +28.3% | COM | 59100U108 |
| CPT | Camden Property Trust | 14,736 | $1.82M | 0.0% | $123.53 * | $111.97 | 0.0% | COM | 133131102 |
| KBH | KB Home | 21,198 | $1.816M | 0.0% | $85.69 * | $61.90 | +26.6% | COM | 48666K109 |
| DAKT | Daktronics Inc | 138,427 | $1.787M | 0.0% | $12.91 * | $10.06 | +37.4% | COM | 234264109 |
| APPF | Appfolio Inc | 7,581 | $1.785M | 0.0% | $235.40 | $181.34 | +29.0% | COM | 03783C100 |
| LGND | Ligand Pharmaceuticals | 17,822 | $1.784M | 0.0% | $100.09 | $72.47 | +38.9% | COM | 53220K504 |
| PCVX | Vaxcyte Inc | 15,605 | $1.783M | 0.0% | $114.27 * | $53.27 | +69.2% | COM | 92243G108 |
| DHT | DHT Holdings | 160,491 | $1.77M | 0.0% | $11.03 * | $6.39 | +57.8% | COM | Y2065G121 |
| ADM | Archer Daniels Midland | 29,614 | $1.769M | 0.0% | $59.74 * | $61.35 | -5.7% | COM | 039483102 |
| ACLX | Arcellx Inc | 21,184 | $1.769M | 0.0% | $83.51 * | $38.67 | +72.2% | COM | 03940C100 |
| RMR | The RMR Group Inc Class A | 68,249 | $1.732M | 0.0% | $25.38 * | $21.61 | -2.8% | COM | 74967R106 |
| CPRX | Catalyst Pharmaceuticals | 87,077 | $1.731M | 0.0% | $19.88 * | $18.54 | 0.0% | COM | 14888U101 |
| — | Crossfirst Bankshares Inc | 103,246 | $1.723M | 0.0% | $16.69 | $13.65 | — | COM | 22766M109 |
| PPL | PPL Corporation | 51,749 | $1.712M | 0.0% | $33.08 * | $23.89 | +22.4% | COM | 69351T106 |
| SKWD | Skyward Specialty Insurance Gr | 41,955 | $1.709M | 0.0% | $40.73 * | $31.16 | +24.3% | COM | 830940102 |
| HMN | Horace Mann Educators | 48,054 | $1.679M | 0.0% | $34.95 * | $36.09 | -5.4% | COM | 440327104 |
| PRG | Prog Holdings Inc | 34,634 | $1.679M | 0.0% | $48.49 * | $20.33 | +103.8% | COM | 74319R101 |
| AGYS | Agilysis Inc | 15,408 | $1.679M | 0.0% | $108.97 | $81.17 | +31.8% | COM | 00847J105 |
| DNOW | Now Inc | 129,266 | $1.671M | 0.0% | $12.93 * | $13.23 | -0.1% | COM | 67011P100 |
| HSTM | Healthstream Inc | 57,680 | $1.663M | 0.0% | $28.84 | $25.04 | +14.4% | COM | 42222N103 |
| ASC | Ardmore Shipping Corp | 90,661 | $1.641M | 0.0% | $18.10 | $11.65 | +57.4% | COM | Y0207T100 |
| JXN | Jackson Financial Inc | 17,918 | $1.635M | 0.0% | $91.23 * | $47.63 | +66.8% | COM | 46817M107 |
| BFH | Bread Financial Holdings | 34,114 | $1.623M | 0.0% | $47.58 * | $34.76 | +43.6% | COM | 018581108 |
| UPBD | Upbound Group Inc | 50,691 | $1.622M | 0.0% | $31.99 | $31.72 | +1.3% | COM | 76009N100 |
| — | SolarWinds Corp | 123,976 | $1.618M | 0.0% | $13.05 | $11.18 | — | COM | 83417Q204 |
| — | Sapiens Intl Corp NV | 43,308 | $1.614M | 0.0% | $37.27 | $24.94 | — | COM | G7T16G103 |
| VCTR | Victory Capital Holdings | 29,125 | $1.614M | 0.0% | $55.40 * | $30.44 | +62.7% | COM | 92645B103 |
| MDLZ | Mondelez Int'l | 21,770 | $1.604M | 0.0% | $73.67 * | $53.80 | +24.9% | COM | 609207105 |
| AIR | AAR Corp | 24,324 | $1.59M | 0.0% | $65.36 | $44.74 | +47.9% | COM | 000361105 |
| SCHL | Scholastic Corp | 49,529 | $1.585M | 0.0% | $32.01 * | $31.80 | -4.8% | COM | 807066105 |
| EPAC | Enerpac Tool Group Corp | 37,578 | $1.574M | 0.0% | $41.89 * | $33.81 | +18.4% | COM | 292765104 |
| FLO | Flowers Foods Inc | 68,077 | $1.571M | 0.0% | $23.07 * | $20.83 | 0.0% | COM | 343498101 |
| AGIO | Agios Pharmaceuticals Inc | 35,293 | $1.568M | 0.0% | $44.43 * | $25.89 | +75.4% | COM | 00847X104 |
| BELFB | Bel Fuse Inc Cl B | 19,951 | $1.566M | 0.0% | $78.51 * | $55.44 | +22.3% | COM | 077347300 |
| SON | Sonoco Products Co | 28,294 | $1.546M | 0.0% | $54.63 * | $50.55 | -2.8% | COM | 835495102 |
| COLL | Collegium Pharmaceutical | 39,787 | $1.537M | 0.0% | $38.64 * | $20.45 | +74.4% | COM | 19459J104 |
| LBRT | Liberty Oilfield Svs | 80,456 | $1.536M | 0.0% | $19.09 * | $13.29 | +55.3% | COM | 53115L104 |
| ELME | Elme Communities | 87,271 | $1.535M | 0.0% | $17.59 | $17.59 | — | COM | 939653101 |
| CCBG | Capital City Bank Group | 43,254 | $1.526M | 0.0% | $35.29 * | $30.17 | +5.0% | COM | 139674105 |
| HG | Hamilton Insurance Group | 78,675 | $1.522M | 0.0% | $19.34 * | $15.49 | +15.3% | COM | G42706104 |
| EIG | Employers Holdings Inc Co | 31,489 | $1.511M | 0.0% | $47.97 * | $32.53 | +37.0% | COM | 292218104 |
| UVV | Universal Corp Va | 28,339 | $1.505M | 0.0% | $53.11 * | $55.74 | -7.3% | COM | 913456109 |
| CCNE | CNB Finl Corp PA | 62,534 | $1.505M | 0.0% | $24.06 * | $20.44 | +9.5% | COM | 126128107 |
| INVA | Innoviva Inc | 77,842 | $1.503M | 0.0% | $19.31 * | $15.50 | +18.9% | COM | 45781M101 |
| CRAI | CRA Int'l Inc | 8,535 | $1.496M | 0.0% | $175.32 * | $102.43 | +60.5% | COM | 12618T105 |
| BKNG | Booking Holdings Inc | 354 | $1.491M | 0.0% | $4212.12 * | $2112.31 | +79.6% | COM | 09857L108 |
| IMKTA | Ingles Mkts Inc Cl A | 19,885 | $1.483M | 0.0% | $74.60 * | $47.03 | +54.0% | COM | 457030104 |
| ZION | Zions Bancorporation | 31,142 | $1.471M | 0.0% | $47.22 | $47.34 | 0.0% | COM | 989701107 |
| KFRC | KForce | 23,896 | $1.468M | 0.0% | $61.45 * | $49.09 | +30.4% | COM | 493732101 |
| DCO | Ducommon Inc | 22,278 | $1.467M | 0.0% | $65.83 * | $53.42 | +17.1% | COM | 264147109 |
| ATEN | A10 Networks inc | 101,051 | $1.459M | 0.0% | $14.44 * | $10.90 | +21.1% | COM | 002121101 |
| AZO | Autozone Inc | 463 | $1.458M | 0.0% | $3150.04 * | $1012.99 | +203.1% | COM | 053332102 |
| TPH | Tri Pointe Homes Inc | 32,174 | $1.458M | 0.0% | $45.31 * | $42.77 | 0.0% | COM | 87265H109 |
| FISI | Finl Institutions | 57,035 | $1.453M | 0.0% | $25.47 * | $19.01 | +17.7% | COM | 317585404 |
| SAFT | Safety Insurance Group | 17,692 | $1.447M | 0.0% | $81.78 | $77.29 | +6.4% | COM | 78648T100 |
| WMK | Weis Mkts Inc Com | 20,974 | $1.446M | 0.0% | $68.93 * | $50.60 | +30.8% | COM | 948849104 |
| — | Blueprint Medicines Corp | 15,603 | $1.443M | 0.0% | $92.50 | $50.31 | — | COM | 09627Y109 |
| PEB | Pebblebrook Hotel | 108,572 | $1.436M | 0.0% | $13.23 | $14.90 | — | COM | 70509V100 |
| CUBI | Customers Bancorp Inc | 30,730 | $1.427M | 0.0% | $46.45 * | $35.86 | +45.1% | COM | 23204G100 |
| WINA | Winmark Corp Com | 3,646 | $1.396M | 0.0% | $382.93 * | $187.12 | +98.7% | COM | 974250102 |
| HRMY | Harmony Bioscience Holding Inc | 34,783 | $1.391M | 0.0% | $40.00 * | $32.24 | +8.9% | COM | 413197104 |
| EBF | Ennis Inc | 56,363 | $1.371M | 0.0% | $24.32 * | $16.20 | +18.2% | COM | 293389102 |
| DBX | Dropbox Inc | 53,648 | $1.364M | 0.0% | $25.43 * | $24.41 | -3.6% | COM | 26210C104 |
| SPFI | South Plains Finl | 40,074 | $1.359M | 0.0% | $33.92 * | $25.85 | +23.5% | COM | 83946P107 |
| CSR | Centerspace | 19,270 | $1.358M | 0.0% | $70.47 | $61.15 | — | COM | 15202L107 |
| WABC | Westamerica Bancorp | 27,008 | $1.335M | 0.0% | $49.42 * | $50.49 | -5.0% | COM | 957090103 |
| LYTS | LSI Industries Inc | 82,256 | $1.328M | 0.0% | $16.15 * | $14.45 | +5.9% | COM | 50216C108 |
| CMI | Cummins Inc | 4,093 | $1.325M | 0.0% | $323.79 * | $276.13 | +4.3% | COM | 231021106 |
| URBN | Urban Outfitters Inc | 34,433 | $1.319M | 0.0% | $38.31 * | $41.05 | -1.0% | COM | 917047102 |
| GIII | G III Apparel Group | 42,875 | $1.309M | 0.0% | $30.52 * | $28.97 | -5.8% | COM | 36237H101 |
| KD | Kyndryl Holdings | 55,404 | $1.273M | 0.0% | $22.98 * | $15.65 | +55.8% | COM | 50155Q100 |
| MPB | Mid Penn Bancorp | 42,502 | $1.268M | 0.0% | $29.83 * | $24.38 | +7.0% | COM | 59540G107 |
| DHIL | Diamond Hill Investment Group | 7,824 | $1.264M | 0.0% | $161.61 * | $135.16 | +4.0% | COM | 25264R207 |
| NABL | N-able Inc | 96,557 | $1.261M | 0.0% | $13.06 * | $12.85 | +4.1% | COM | 62878D100 |
| MBC | Master Brand, Inc | 67,234 | $1.247M | 0.0% | $18.54 * | $14.34 | +13.7% | COM | 57638P104 |
| CDRE | Cadre Holdings Inc | 32,794 | $1.245M | 0.0% | $37.95 * | $28.33 | +23.8% | COM | 12763L105 |
| BNL | Broadstone Net Lease | 65,218 | $1.236M | 0.0% | $18.95 | $18.19 | — | COM | 11135E203 |
| REZI | Resideo Technologies | 61,322 | $1.235M | 0.0% | $20.14 | $20.34 | -2.5% | COM | 76118Y104 |
| BGC | BGC Partners Inc (new) | 133,345 | $1.224M | 0.0% | $9.18 | $5.05 | +82.8% | COM | 088929104 |
| CRH | CRH PLC | 13,193 | $1.224M | 0.0% | $92.74 * | $82.84 | 0.0% | COM | G25508105 |
| MDGL | Madrigal Pharmaceuticals | 5,764 | $1.223M | 0.0% | $212.22 * | $255.83 | 0.0% | COM | 558868105 |
| — | Paramount Group Inc | 247,309 | $1.217M | 0.0% | $4.92 | $4.66 | — | COM | 69924R108 |
| KNSA | Kiniksa Pharmaceuticals new | 48,460 | $1.211M | 0.0% | $24.99 * | $19.09 | +27.6% | COM | G52694109 |
| INN | Summit Hotel Properties | 175,012 | $1.201M | 0.0% | $6.86 | $6.45 | — | COM | 866082100 |
| — | Steelcase Inc | 88,126 | $1.189M | 0.0% | $13.49 | $13.48 | — | COM | 858155203 |
| SUPN | Supernus Pharmaceuticals | 37,796 | $1.178M | 0.0% | $31.18 | $30.08 | +3.8% | COM | 868459108 |
| SXI | Standex Int'l Corp Com | 6,405 | $1.171M | 0.0% | $182.78 * | $85.11 | +104.3% | COM | 854231107 |
| MCB | Metropolitan Bank Hldgs | 22,137 | $1.164M | 0.0% | $52.58 * | $40.53 | +21.1% | COM | 591774104 |
| PLPC | Preformed Line Products | 9,051 | $1.159M | 0.0% | $128.08 * | $93.92 | +29.2% | COM | 740444104 |
| GRC | Gorman-Rupp Co | 29,520 | $1.15M | 0.0% | $38.95 | $35.68 | +7.6% | COM | 383082104 |
| NWBI | Northwest Bancshares Inc | 85,890 | $1.149M | 0.0% | $13.38 * | $11.87 | 0.0% | COM | 667340103 |
| SMBC | Southern Missouri Bancorp | 20,330 | $1.148M | 0.0% | $56.49 * | $45.81 | +11.3% | COM | 843380106 |
| HCI | HCI Group Inc | 10,723 | $1.148M | 0.0% | $107.06 * | $101.48 | -6.6% | COM | 40416E103 |
| JBSS | Sanfilippo John B Son | 12,143 | $1.145M | 0.0% | $94.31 * | $83.18 | +16.5% | COM | 800422107 |
| CMCL | Caledonia Minining Corp Plc | 76,063 | $1.138M | 0.0% | $14.96 * | $11.13 | +5.2% | COM | G1757E113 |
| CPNG | Coupang Inc | 46,276 | $1.136M | 0.0% | $24.55 * | $18.53 | +20.0% | COM | 22266T109 |
| GPOR | Gulfport Energy Corp | 7,467 | $1.13M | 0.0% | $151.35 * | $107.87 | +36.0% | COM | 402635502 |
| CRNX | Crinetics Pharmaceuticals | 22,074 | $1.128M | 0.0% | $51.10 | $51.57 | 0.0% | COM | 22663K107 |
| HCKT | Hackett Group | 42,789 | $1.124M | 0.0% | $26.27 * | $19.30 | +30.0% | COM | 404609109 |
| OSUR | OraSure Technologies | 262,873 | $1.122M | 0.0% | $4.27 | $5.75 | -25.3% | COM | 68554V108 |
| SLNO | Soleno Therapeutics Inc | 21,975 | $1.11M | 0.0% | $50.49 * | $47.87 | 0.0% | COM | 834203309 |
| CVSA | Adtalem Global Education | 14,687 | $1.109M | 0.0% | $75.48 * | $52.65 | +40.1% | COM | 00737L103 |
| GDOT | Green Dot Corp | 93,596 | $1.096M | 0.0% | $11.71 * | $17.23 | -39.3% | COM | 39304D102 |
| MGEE | MGE Energy Inc | 11,912 | $1.089M | 0.0% | $91.45 * | $72.31 | +14.9% | COM | 55277P104 |
| — | SpartanNash Co | 48,114 | $1.078M | 0.0% | $22.41 | $21.69 | — | COM | 847215100 |
| AMSF | Amerisafe Inc | 22,294 | $1.077M | 0.0% | $48.33 * | $35.59 | +17.9% | COM | 03071H100 |
| EGY | Vaalco Energy Inc New | 187,094 | $1.074M | 0.0% | $5.74 | $4.03 | +43.3% | COM | 91851C201 |
| TPB | Turning Point Brands Inc | 24,686 | $1.065M | 0.0% | $43.15 * | $28.66 | +33.3% | COM | 90041L105 |
| CLDT | Chatham Lodging Tr Co | 124,612 | $1.062M | 0.0% | $8.52 | $9.98 | — | COM | 16208T102 |
| INMD | Inmode Ltd | 62,360 | $1.057M | 0.0% | $16.95 | $17.48 | -3.5% | COM | M5425M103 |
| — | Smart Global Holdings Inc (G82 | 50,033 | $1.048M | 0.0% | $20.95 | $25.31 | — | COM | G8232Y101 |
| BSRR | Sierra Bancorp | 36,184 | $1.045M | 0.0% | $28.88 * | $20.11 | +31.0% | COM | 82620P102 |
| BUSE | First Busey Corp | 40,117 | $1.044M | 0.0% | $26.02 * | $21.55 | +13.3% | COM | 319383204 |
| PDM | Piedmont Office Realty | 102,996 | $1.04M | 0.0% | $10.10 | $9.61 | — | COM | 720190206 |
| GRMN | Garmin Ltd Ord | 5,893 | $1.037M | 0.0% | $176.03 * | $146.09 | +15.6% | COM | H2906T109 |
| TDC | Teradata Corp | 33,800 | $1.025M | 0.0% | $30.34 | $42.03 | -29.0% | COM | 88076W103 |
| — | Aris water solutions inc | 60,582 | $1.022M | 0.0% | $16.87 | $15.67 | — | COM | 04041L106 |
| KNF | Knife River Corp | 11,386 | $1.018M | 0.0% | $89.39 * | $74.70 | +4.5% | COM | 498894104 |
| MD | Mednax Inc | 87,066 | $1.009M | 0.0% | $11.59 * | $11.03 | -14.5% | COM | 58502B106 |
| ADMA | Adma Biologics Inc | 50,346 | $1.006M | 0.0% | $19.99 * | $5.47 | +184.5% | COM | 000899104 |
| WTM | White Mtns Ins Group | 592 | $1.004M | 0.0% | $1696.20 * | $1090.56 | +59.9% | COM | G9618E107 |
| DAWN | Day One Biopharmaceutical | 71,304 | $993K | 0.0% | $13.93 * | $17.05 | -16.3% | COM | 23954D109 |
| CTS | CTS Corp Co | 20,312 | $983K | 0.0% | $48.38 | $33.82 | +42.8% | COM | 126501105 |
| BXC | BlueLinx Holdings | 9,224 | $972K | 0.0% | $105.42 * | $73.58 | +38.9% | COM | 09624H208 |
| — | GMS Inc | 10,734 | $972K | 0.0% | $90.57 | $83.46 | — | COM | 36251C103 |
| ANAB | Anaptysbio Inc | 28,995 | $971K | 0.0% | $33.50 | $24.26 | +40.8% | COM | 032724106 |
| RNGR | Ranger Energy Services | 81,414 | $970K | 0.0% | $11.91 * | $11.23 | +3.1% | COM | 75282U104 |
| WS | Worthington Steel Inc | 28,447 | $967K | 0.0% | $34.01 | $32.73 | +5.0% | COM | 982104101 |
| RGR | Sturm Ruger & Co Inc | 23,078 | $962K | 0.0% | $41.68 | $58.98 | -28.5% | COM | 864159108 |
| NX | Quanexbuilding | 34,638 | $961K | 0.0% | $27.75 | $32.31 | -14.1% | COM | 747619104 |
| MOFG | Midwestone Finl Group Inc | 33,186 | $947K | 0.0% | $28.53 * | $24.40 | +11.2% | COM | 598511103 |
| GOOD | Gladstone Commercial Corp | 58,290 | $947K | 0.0% | $16.24 | $16.24 | — | COM | 376536108 |
| PWP | Perella Weinberg Partners | 48,947 | $945K | 0.0% | $19.31 * | $10.45 | +71.6% | COM | 71367G102 |
| GNW | Genworth Finl Inc Cl A | 136,827 | $937K | 0.0% | $6.85 * | $6.12 | +7.5% | COM | 37247D106 |
| KRYS | Krystal Biotech | 5,135 | $935K | 0.0% | $182.03 * | $73.56 | +162.1% | COM | 501147102 |
| TRST | Trustco Bank Corp Com | 28,247 | $934K | 0.0% | $33.07 * | $30.86 | 0.0% | COM | 898349204 |
| FFBC | First Finl Bancorp | 36,884 | $931K | 0.0% | $25.23 * | $23.82 | 0.0% | COM | 320209109 |
| KEYS | Keysight Technologies | 5,854 | $930K | 0.0% | $158.93 * | $164.46 | -13.5% | COM | 49338L103 |
| OSPN | Onespan Inc | 55,694 | $928K | 0.0% | $16.67 * | $14.34 | 0.0% | COM | 68287N100 |
| STZ | Constellation Brands Cl A | 3,600 | $928K | 0.0% | $257.69 * | $243.38 | -1.3% | COM | 21036P108 |
| NRG | NRG Energy Inc | 10,169 | $926K | 0.0% | $91.10 * | $78.00 | 0.0% | COM | 629377508 |
| UFCS | United Fire & Casualty | 44,090 | $923K | 0.0% | $20.93 | $28.67 | -27.8% | COM | 910340108 |
| MTG | MGIC Investment Corp | 35,940 | $920K | 0.0% | $25.60 * | $19.95 | +20.8% | COM | 552848103 |
| TCBX | Third Coast Bancsr Inc -Redh | 34,092 | $913K | 0.0% | $26.77 * | $19.65 | +21.8% | COM | 88422P109 |
| WVE | Wave Life Science | 111,199 | $912K | 0.0% | $8.20 * | $5.23 | +14.3% | COM | Y95308105 |
| DIOD | Diodes Inc | 14,195 | $910K | 0.0% | $64.09 * | $60.23 | +15.0% | COM | 254543101 |
| PLMR | Palomar Holdings Inc | 9,609 | $910K | 0.0% | $94.67 * | $65.56 | +40.6% | COM | 69753M105 |
| VEEV | Veeva Systems Inc | 4,325 | $908K | 0.0% | $209.87 * | $206.67 | -4.4% | COM | 922475108 |
| AMKR | Amkor Technologies | 29,573 | $905K | 0.0% | $30.60 * | $15.58 | +111.2% | COM | 031652100 |
| VCYT | Veracyte Inc | 26,554 | $904K | 0.0% | $34.04 * | $23.26 | +21.0% | COM | 92337F107 |
| LXFR | Luxfer Hldgs PLC | 69,503 | $900K | 0.0% | $12.95 * | $9.71 | +19.8% | COM | G5698W116 |
| SMP | Standard Mtr Prods Inc | 26,967 | $895K | 0.0% | $33.20 * | $40.48 | -22.9% | COM | 853666105 |
| ECL | Ecolab Inc | 3,503 | $894K | 0.0% | $255.33 * | $221.64 | +8.8% | COM | 278865100 |
| ONL | Orion Office REIT | 223,223 | $893K | 0.0% | $4.00 | $5.10 | — | COM | 68629Y103 |
| AVGO | Broadcom Inc | 5,174 | $893K | 0.0% | $172.50 * | $27.84 | +467.6% | COM | 11135F101 |
| TNET | Trinet Group Inc | 9,141 | $886K | 0.0% | $96.97 | $118.26 | -17.6% | COM | 896288107 |
| HPQ | HP Inc | 24,627 | $883K | 0.0% | $35.87 * | $25.83 | +28.7% | COM | 40434L105 |
| PRIM | Primoris Services Corp | 15,027 | $873K | 0.0% | $58.08 * | $53.35 | 0.0% | COM | 74164F103 |
| CRCT | Cricut Inc | 125,846 | $872K | 0.0% | $6.93 * | $5.33 | -4.5% | COM | 22658D100 |
| SXC | Suncoke Energy Inc | 99,902 | $867K | 0.0% | $8.68 * | $10.33 | -10.4% | COM | 86722A103 |
| CSGS | CSG Systems Int'l Inc | 17,792 | $866K | 0.0% | $48.65 * | $44.22 | 0.0% | COM | 126349109 |
| NECB | Northeast Comm Banc | 32,620 | $863K | 0.0% | $26.45 * | $15.81 | +28.9% | COM | 664121100 |
| SMBK | Smartfinancial | 29,386 | $856K | 0.0% | $29.14 * | $22.43 | +22.8% | COM | 83190L208 |
| AVPT | Avepoint Inc | 72,442 | $853K | 0.0% | $11.77 * | $10.25 | +6.8% | COM | 053604104 |
| OC | Owens Corning | 4,815 | $850K | 0.0% | $176.52 * | $92.37 | +82.3% | COM | 690742101 |
| ULH | Universal Logistics Hldgs | 19,703 | $849K | 0.0% | $43.11 * | $20.97 | +97.3% | COM | 91388P105 |
| PARR | Par Pacific Holdings | 48,221 | $849K | 0.0% | $17.60 * | $32.88 | -32.1% | COM | 69888T207 |
| GCO | Genesco Inc | 30,990 | $842K | 0.0% | $27.17 * | $27.77 | 0.0% | COM | 371532102 |
| MLR | Miller Inds Inc Tenn Com | 13,721 | $837K | 0.0% | $61.00 * | $33.55 | +74.9% | COM | 600551204 |
| PAX | Patria Investments | 74,891 | $837K | 0.0% | $11.17 | $12.51 | -12.1% | COM | G69451105 |
| VSCO | Victorias Secret & Co | 32,323 | $831K | 0.0% | $25.70 * | $21.19 | 0.0% | COM | 926400102 |
| GIS | General Mills | 11,248 | $831K | 0.0% | $73.85 * | $70.39 | -6.7% | COM | 370334104 |
| — | City Office REIT | 142,182 | $830K | 0.0% | $5.84 | $6.46 | — | COM | 178587101 |
| COCO | Vita Coco Company Inc | 29,330 | $830K | 0.0% | $28.31 * | $25.67 | +3.5% | COM | 92846Q107 |
| YORW | York Water Co | 22,115 | $828K | 0.0% | $37.46 | $39.78 | -6.3% | COM | 987184108 |
| RBCAA | Republic Bancorp | 12,673 | $828K | 0.0% | $65.30 * | $44.15 | +38.7% | COM | 760281204 |
| SIG | Signet Jewelers Limited | 8,022 | $827K | 0.0% | $103.14 * | $71.28 | +16.4% | COM | G81276100 |
| COP | ConocoPhillips | 7,836 | $825K | 0.0% | $105.28 | $101.11 | +3.9% | COM | 20825C104 |
| GWW | Grainger (W W) Inc | 791 | $822K | 0.0% | $1038.81 * | $917.50 | +4.3% | COM | 384802104 |
| AIZ | Assurant Inc | 4,127 | $821K | 0.0% | $198.86 * | $166.89 | +6.9% | COM | 04621X108 |
| OVV | Ovintiv Inc | 21,416 | $820K | 0.0% | $38.31 * | $49.15 | -12.0% | COM | 69047Q102 |
| — | Enterprise Bancorp Inc | 25,641 | $819K | 0.0% | $31.96 | $30.94 | — | COM | 293668109 |
| PSFE | Paysafe Ltd | 36,269 | $814K | 0.0% | $22.43 * | $18.21 | +14.0% | COM | G6964L206 |
| MEDP | Medpace Holdings Inc | 2,434 | $812K | 0.0% | $333.80 * | $164.91 | +130.4% | COM | 58506Q109 |
| CVLG | Covenant Logistics Group | 15,111 | $798K | 0.0% | $52.84 * | $10.62 | +140.2% | COM | 22284P105 |
| NAT | Nordic American Tanker | 217,105 | $797K | 0.0% | $3.67 | $4.24 | -13.4% | COM | G65773106 |
| AMRX | Amneal Pharmaceuticals | 95,704 | $796K | 0.0% | $8.32 * | $5.64 | +38.7% | COM | 03168L105 |
| UVE | Universal Inc Hldgs Co | 35,792 | $793K | 0.0% | $22.16 * | $16.96 | +19.0% | COM | 91359V107 |
| JELD | Jeld - Wen Holdings Inc | 49,613 | $784K | 0.0% | $15.81 * | $14.43 | +1.7% | COM | 47580P103 |
| CTRE | Care Trust REIT Inc Comm | 25,401 | $784K | 0.0% | $30.86 | $30.86 | — | COM | 14174T107 |
| IMXI | Intl Money Expr | 42,370 | $783K | 0.0% | $18.49 * | $18.23 | +4.7% | COM | 46005L101 |
| IDT | IDT Corp Com Cl B | 20,396 | $779K | 0.0% | $38.17 * | $30.97 | +20.0% | COM | 448947507 |
| EQBK | Equity Bancshares Inc | 18,924 | $774K | 0.0% | $40.88 * | $26.94 | +41.4% | COM | 29460X109 |
| UIS | Unisys Corp | 135,718 | $771K | 0.0% | $5.68 * | $4.61 | +7.5% | COM | 909214306 |
| MEC | Mayvlle Engineering Comp | 36,336 | $766K | 0.0% | $21.08 * | $18.72 | 0.0% | COM | 578605107 |
| SHO | Sunstone Hotel Investors Inc | 73,843 | $762K | 0.0% | $10.32 | $9.99 | — | COM | 867892101 |
| REPX | Riley Exploration Permian | 28,621 | $758K | 0.0% | $26.49 * | $25.21 | +0.3% | COM | 76665T102 |
| CDE | Coeur Mining | 108,561 | $747K | 0.0% | $6.88 * | $6.23 | 0.0% | COM | 192108504 |
| CBAN | Colony Bankcorp Inc | 47,490 | $737K | 0.0% | $15.52 * | $11.81 | +15.2% | COM | 19623P101 |
| PKG | Packaging Corp of Amer | 3,406 | $734K | 0.0% | $215.40 * | $149.19 | +28.6% | COM | 695156109 |
| MRTN | Marten Transport Ltd | 41,185 | $729K | 0.0% | $17.70 * | $14.15 | +20.8% | COM | 573075108 |
| CXW | Corecivic Inc | 57,533 | $728K | 0.0% | $12.65 * | $11.42 | +16.8% | COM | 21871N101 |
| CINF | Cincinnati Finl | 5,306 | $722K | 0.0% | $136.12 * | $99.14 | +26.2% | COM | 172062101 |
| ACH | Owens & Minor Inc | 45,847 | $719K | 0.0% | $15.69 * | $18.53 | -18.2% | COM | 690732102 |
| OOMA | Ooma Inc | 63,127 | $719K | 0.0% | $11.39 * | $11.62 | -14.9% | COM | 683416101 |
| NATR | Natures Sunshine Products | 52,704 | $718K | 0.0% | $13.62 * | $14.06 | +2.0% | COM | 639027101 |
| — | Berry Petroleum Company Cl A | 139,405 | $717K | 0.0% | $5.14 | $7.40 | — | COM | 08579X101 |
| TOWN | Townebank com | 21,605 | $714K | 0.0% | $33.06 * | $27.72 | +15.9% | COM | 89214P109 |
| HOPE | Hope Bancorp Inc | 56,785 | $713K | 0.0% | $12.56 * | $12.23 | 0.0% | COM | 43940T109 |
| PFE | Pfizer Inc | 24,608 | $712K | 0.0% | $28.94 * | $25.60 | +4.2% | COM | 717081103 |
| BFS | Saul Centers Inc | 16,941 | $711K | 0.0% | $41.96 | $45.72 | — | COM | 804395101 |
| RM | Regional Management Corp | 21,574 | $706K | 0.0% | $32.71 * | $25.90 | +12.6% | COM | 75902K106 |
| — | Enfusion Inc | 74,360 | $706K | 0.0% | $9.49 | $8.72 | — | COM | 292812104 |
| CBNK | Capital Bancorp Inc | 27,369 | $704K | 0.0% | $25.71 * | $16.94 | +39.0% | COM | 139737100 |
| GIC | Global Industrial Co | 20,661 | $702K | 0.0% | $33.97 * | $31.08 | +0.6% | COM | 37892E102 |
| TXN | Texas Instruments | 3,385 | $699K | 0.0% | $206.57 * | $101.00 | +91.0% | COM | 882508104 |
| GPGI | Composecure Inc | 49,572 | $695K | 0.0% | $14.02 * | $5.66 | +49.5% | COM | 20459V105 |
| TCMD | Tactile Systems Technology | 47,105 | $688K | 0.0% | $14.61 * | $13.38 | -3.3% | COM | 87357P100 |
| IDYA | Ideaya Biosciences Inc | 21,678 | $687K | 0.0% | $31.68 * | $36.84 | +2.9% | COM | 45166A102 |
| ZEUS | Olympic Steel Inc | 17,593 | $686K | 0.0% | $39.00 * | $47.33 | -11.2% | COM | 68162K106 |
| BDC | Belden Cdt Inc | 5,793 | $679K | 0.0% | $117.13 * | $93.21 | +7.3% | COM | 077454106 |
| GEF | Greif Inc | 10,800 | $677K | 0.0% | $62.66 * | $61.03 | -4.5% | COM | 397624107 |
| HY | Hyster-Yale Materials Handling | 10,585 | $675K | 0.0% | $63.77 * | $62.22 | 0.0% | COM | 449172105 |
| ADEA | Adeia Inc | 56,321 | $671K | 0.0% | $11.91 * | $10.71 | +6.0% | COM | 00676P107 |
| GCMG | GCM Grosvenor Inc | 59,021 | $668K | 0.0% | $11.32 * | $7.54 | +35.4% | COM | 36831E108 |
| WTTR | Select Water Solutions Inc | 60,002 | $668K | 0.0% | $11.13 | $7.70 | — | COM | 81617J301 |
| BCO | Brink's Co | 5,766 | $667K | 0.0% | $115.64 * | $104.22 | 0.0% | COM | 109696104 |
| IESC | IES Holdings | 3,306 | $660K | 0.0% | $199.62 * | $88.75 | +82.7% | COM | 44951W106 |
| INDB | Independent Bank Corp/MA | 11,159 | $660K | 0.0% | $59.13 * | $55.74 | 0.0% | COM | 453836108 |
| SCHW | Schwab Charles Corp | 10,155 | $658K | 0.0% | $64.81 | $72.33 | -10.8% | COM | 808513105 |
| TSN | Tyson Food Inc | 11,039 | $657K | 0.0% | $59.56 * | $63.13 | -7.8% | COM | 902494103 |
| ALX | Alexanders Inc | 2,711 | $657K | 0.0% | $242.36 | $288.21 | — | COM | 014752109 |
| NPK | Natl Presto Inds Inc | 8,715 | $655K | 0.0% | $75.14 | $71.62 | +4.2% | COM | 637215104 |
| HTB | Hometrust Bancshares Inc | 19,127 | $652K | 0.0% | $34.08 | $26.03 | +29.6% | COM | 437872104 |
| HBT | HBT Financial Inc | 29,725 | $650K | 0.0% | $21.88 | $18.79 | +16.6% | COM | 404111106 |
| SEB | Seaboard Corp | 207 | $649K | 0.0% | $3137.00 | $3653.03 | -14.9% | COM | 811543107 |
| VVX | V2X Inc | 11,482 | $641K | 0.0% | $55.86 * | $47.85 | +6.5% | COM | 92242T101 |
| FULT | Fulton Finl Corp | 35,162 | $637K | 0.0% | $18.13 * | $17.19 | 0.0% | COM | 360271100 |
| OLP | One Liberty Property REIT | 23,116 | $637K | 0.0% | $27.54 | $26.14 | — | COM | 682406103 |
| USNA | Usana Health Sciences Inc | 16,732 | $634K | 0.0% | $37.92 * | $80.60 | -49.0% | COM | 90328M107 |
| CWCO | Consolidated Water Co Inc | 25,158 | $634K | 0.0% | $25.21 * | $27.11 | -4.1% | COM | G23773107 |
| SLP | Simulations Plus Inc | 19,742 | $632K | 0.0% | $32.02 * | $46.95 | -21.3% | COM | 829214105 |
| HBCP | Home Bancorp Inc | 14,172 | $632K | 0.0% | $44.58 * | $31.39 | +29.2% | COM | 43689E107 |
| IRMD | Iradimed Corp | 12,529 | $630K | 0.0% | $50.29 * | $39.14 | +15.5% | COM | 46266A109 |
| UFPT | UFP Technologies Inc Com | 1,980 | $627K | 0.0% | $316.70 | $82.68 | +285.6% | COM | 902673102 |
| NUVL | Nuvalent Inc | 6,104 | $624K | 0.0% | $102.30 * | $75.78 | +9.5% | COM | 670703107 |
| AEE | Ameren Corporation | 7,136 | $624K | 0.0% | $87.46 * | $42.00 | +82.9% | COM | 023608102 |
| JAZZ | Jazz Pharmaceuticals | 5,569 | $620K | 0.0% | $111.41 | $124.29 | -11.8% | COM | G50871105 |
| TERN | Terns Pharmaceutical Inc | 74,073 | $618K | 0.0% | $8.34 | $8.23 | 0.0% | COM | 880881107 |
| LIVN | LivaNova Plc Ordinary | 11,735 | $617K | 0.0% | $52.54 * | $49.57 | 0.0% | COM | G5509L101 |
| RDN | Radian Group Inc | 17,740 | $615K | 0.0% | $34.69 * | $24.21 | +37.2% | COM | 750236101 |
| PTCT | PTC Thereapeutics Inc | 16,492 | $612K | 0.0% | $37.10 * | $42.57 | -21.4% | COM | 69366J200 |
| EE | Excelerate Energy Inc | 27,690 | $609K | 0.0% | $22.01 * | $17.56 | +8.9% | COM | 30069T101 |
| APLE | Apple Hospitality REIT | 40,981 | $609K | 0.0% | $14.85 | $15.55 | — | COM | 03784Y200 |
| TRDA | Entrada Therapeutics Inc | 37,923 | $606K | 0.0% | $15.98 | $14.68 | — | COM | 29384C108 |
| — | American Software Inc 02968310 | 53,682 | $601K | 0.0% | $11.19 | $17.40 | — | COM | 029683109 |
| GNE | Genie Energy Ltd | 36,791 | $598K | 0.0% | $16.25 | $16.67 | -1.9% | COM | 372284208 |
| BFST | Business First Bancshares | 23,056 | $592K | 0.0% | $25.67 * | $22.93 | 0.0% | COM | 12326C105 |
| — | Southern States Bancshares | 18,900 | $581K | 0.0% | $30.73 | $28.58 | — | COM | 843878307 |
| CHMG | Chemung Finl Corp | 12,078 | $580K | 0.0% | $48.02 * | $42.44 | +6.1% | COM | 164024101 |
| CCSI | Consensus Cloud Solutions Inc | 24,477 | $576K | 0.0% | $23.55 * | $18.37 | +13.6% | COM | 20848V105 |
| POR | Portland General Electric | 11,923 | $571K | 0.0% | $47.90 * | $43.70 | 0.0% | COM | 736508847 |
| ICFI | ICF Int'l Inc | 3,399 | $567K | 0.0% | $166.79 * | $146.49 | +4.9% | COM | 44925C103 |
| JILL | J Jill Inc | 22,976 | $567K | 0.0% | $24.67 * | $27.24 | +16.5% | COM | 46620W201 |
| LIN | Linde plc (ireland) | 1,186 | $566K | 0.0% | $476.86 * | $395.01 | +13.4% | COM | G54950103 |
| TPC | Tutor Perini Corp | 20,806 | $565K | 0.0% | $27.16 * | $19.18 | +19.2% | COM | 901109108 |
| BH | Biglari Holdings Inc | 3,284 | $565K | 0.0% | $172.01 * | $129.45 | +40.5% | COM | 08986R309 |
| MAN | Manpower Inc | 7,597 | $559K | 0.0% | $73.52 * | $83.31 | -13.8% | COM | 56418H100 |
| FBIZ | First Bus Finl Svcs Inc | 12,214 | $557K | 0.0% | $45.59 * | $31.10 | +31.0% | COM | 319390100 |
| BCML | Baycom Corp | 23,341 | $554K | 0.0% | $23.72 * | $19.46 | +10.9% | COM | 07272M107 |
| HUBG | Hub Group Inc | 12,134 | $551K | 0.0% | $45.45 * | $33.22 | +33.4% | COM | 443320106 |
| RLJ | RLJ Lodging | 60,061 | $551K | 0.0% | $9.18 | $10.19 | — | COM | 74965L101 |
| AHCO | AdaptHealth Corp | 49,042 | $551K | 0.0% | $11.23 * | $9.37 | +13.5% | COM | 00653Q102 |
| RLAY | Relay Therapeutics Inc | 77,671 | $550K | 0.0% | $7.08 * | $9.11 | -18.0% | COM | 75943R102 |
| CGEM | Cullinan Therapeutics | 32,842 | $550K | 0.0% | $16.74 * | $15.75 | +12.6% | COM | 230031106 |
| FCBC | First Comm Bancshares | 12,541 | $541K | 0.0% | $43.15 * | $22.50 | +62.9% | COM | 31983A103 |
| LSTR | Landstar Sys Inc | 2,853 | $539K | 0.0% | $188.87 | $113.54 | — | COM | 515098101 |
| HBB | Hamilton Beach Brands | 17,688 | $538K | 0.0% | $30.43 * | $19.48 | +20.9% | COM | 40701T104 |
| BRSP | Brightspire Capital Inc | 95,786 | $536K | 0.0% | $5.60 | $6.89 | — | COM | 10949T109 |
| NTGR | Netgear Inc | 26,725 | $536K | 0.0% | $20.06 * | $16.53 | 0.0% | COM | 64111Q104 |
| CDNS | Cadence Design System | 1,976 | $536K | 0.0% | $271.03 * | $40.67 | +579.8% | COM | 127387108 |
| ORRF | Orrstown Finl Services Inc | 14,807 | $532K | 0.0% | $35.96 * | $25.62 | +23.1% | COM | 687380105 |
| KRG | Kite Realty Group Trust | 19,440 | $516K | 0.0% | $26.56 | $23.20 | — | COM | 49803T300 |
| IONS | Ionis Pharmaceuticals | 12,809 | $513K | 0.0% | $40.06 * | $35.96 | +29.4% | COM | 462222100 |
| HDSN | Hudson Technologies Inc | 61,440 | $512K | 0.0% | $8.34 | $12.85 | -35.6% | COM | 444144109 |
| DCH | American Axle & Mfg | 82,849 | $512K | 0.0% | $6.18 * | $7.09 | -8.2% | COM | 024061103 |
| SM | SM Energy Co Com | 12,750 | $510K | 0.0% | $39.97 * | $30.13 | +37.4% | COM | 78454L100 |
| OMCL | Omnicell Inc | 11,626 | $507K | 0.0% | $43.60 * | $37.68 | 0.0% | COM | 68213N109 |
| GOOG | Alphabet Inc Class C | 3,019 | $505K | 0.0% | $167.19 | $168.24 | 0.0% | COM | 02079K107 |
| CLMB | Climb Global Solutions Inc | 5,007 | $498K | 0.0% | $99.54 * | $50.04 | +58.6% | COM | 946760105 |
| NRIM | Northrim Bancorp Inc | 6,967 | $496K | 0.0% | $71.22 * | $12.63 | +24.2% | COM | 666762109 |
| PUMP | Propetro Holdings Corp | 64,088 | $491K | 0.0% | $7.66 * | $9.61 | -15.1% | COM | 74347M108 |
| RRBI | Red River Bancshares Inc | 9,425 | $490K | 0.0% | $52.00 | $50.45 | +1.9% | COM | 75686R202 |
| — | Acelyrin Inc | 98,284 | $485K | 0.0% | $4.93 | $4.93 | — | COM | 00445A100 |
| GABC | German American Bancorp Inc | 12,500 | $484K | 0.0% | $38.75 * | $36.70 | 0.0% | COM | 373865104 |
| NWPX | Northwest Pipe Company | 10,648 | $481K | 0.0% | $45.13 * | $33.94 | +17.5% | COM | 667746101 |
| — | Tile Shop Holdings Inc | 72,648 | $479K | 0.0% | $6.59 | $6.95 | — | COM | 88677Q109 |
| VLTO | Veralto Corp | 4,275 | $478K | 0.0% | $111.86 * | $82.23 | +27.7% | COM | 92338C103 |
| LE | Lands End Inc New | 27,346 | $472K | 0.0% | $17.27 * | $7.98 | +94.9% | COM | 51509F105 |
| FRPH | FRP Holdings Inc | 15,559 | $465K | 0.0% | $29.86 * | $29.41 | -0.7% | COM | 30292L107 |
| VLGEA | Village Supermarket Cl A | 14,565 | $463K | 0.0% | $31.79 * | $22.18 | +33.9% | COM | 927107409 |
| HVT | Haverty Furniture | 16,811 | $462K | 0.0% | $27.47 * | $30.68 | -12.4% | COM | 419596101 |
| — | Vimeo Inc | 89,807 | $454K | 0.0% | $5.05 | $4.74 | — | COM | 92719V100 |
| ALNT | Allient Inc (new) | 23,847 | $453K | 0.0% | $18.99 * | $25.42 | -10.3% | COM | 019330109 |
| ESE | Esco Technologies Inc | 3,505 | $452K | 0.0% | $128.98 * | $97.37 | +20.7% | COM | 296315104 |
| VPG | Vishay Precision Group | 17,422 | $451K | 0.0% | $25.90 * | $38.25 | -25.7% | COM | 92835K103 |
| CTO | CTO Realty Growth Inc | 23,715 | $451K | 0.0% | $19.02 | $17.47 | — | COM | 22948Q101 |
| ACIC | American Coastal Insurance Cor | 39,989 | $451K | 0.0% | $11.27 * | $10.12 | 0.0% | COM | 910710102 |
| TROW | T Rowe Price Group Inc | 4,096 | $446K | 0.0% | $108.93 * | $102.19 | 0.0% | COM | 74144T108 |
| CHCO | City Holding Co | 3,800 | $446K | 0.0% | $117.39 * | $87.47 | +26.9% | COM | 177835105 |
| UNTY | Unity Bancorp Inc | 13,017 | $443K | 0.0% | $34.06 * | $25.95 | +22.9% | COM | 913290102 |
| EXPD | Expeditors Int'l Wash | 3,370 | $443K | 0.0% | $131.40 * | $69.37 | +73.3% | COM | 302130109 |
| NVAX | Novavax Inc | 34,986 | $442K | 0.0% | $12.63 * | $7.51 | +72.0% | COM | 670002401 |
| EVTC | Evertec Inc Shares | 13,029 | $442K | 0.0% | $33.89 * | $38.00 | -12.8% | COM | 30040P103 |
| SIGA | Siga Technologies Inc | 65,415 | $442K | 0.0% | $6.75 * | $7.65 | +3.3% | COM | 826917106 |
| ESRT | Empire State Realty Trust | 39,819 | $441K | 0.0% | $11.08 | $10.01 | — | COM | 292104106 |
| PINE | Alpine Income Property Trust | 24,230 | $441K | 0.0% | $18.20 | $18.20 | — | COM | 02083X103 |
| AGM | Federal Agric Mtg Corp | 2,351 | $441K | 0.0% | $187.41 * | $128.21 | +42.4% | COM | 313148306 |
| TBPH | Theravance Biopharma Inc | 54,450 | $439K | 0.0% | $8.06 * | $10.30 | -15.9% | COM | G8807B106 |
| MDT | Medtronic PLC Shares | 4,873 | $439K | 0.0% | $90.03 * | $69.39 | +16.5% | COM | G5960L103 |
| SNPS | Synopsys Inc | 860 | $435K | 0.0% | $506.39 * | $50.84 | +955.4% | COM | 871607107 |
| IBEX | Ibex Ltd | 21,720 | $434K | 0.0% | $19.98 * | $16.81 | +2.3% | COM | G4690M101 |
| WFC | Wells Fargo & Co | 7,599 | $429K | 0.0% | $56.49 * | $56.00 | -2.1% | COM | 949746101 |
| RYAM | Rayonier Advanced Materials | 49,990 | $428K | 0.0% | $8.56 * | $4.26 | +62.8% | COM | 75508B104 |
| HP | Helmerich & Payne | 14,055 | $428K | 0.0% | $30.42 * | $39.56 | -12.7% | COM | 423452101 |
| QUAD | Quad Graphics Inc | 93,712 | $425K | 0.0% | $4.54 * | $4.75 | +3.9% | COM | 747301109 |
| PFBC | Preferred Bank of Los Angeles | 5,300 | $425K | 0.0% | $80.25 | $79.89 | 0.0% | COM | 740367404 |
| GSBC | Great Southern Bancorp | 7,400 | $424K | 0.0% | $57.31 | $49.01 | +18.7% | COM | 390905107 |
| BSX | Boston Scientific Corp | 5,056 | $424K | 0.0% | $83.80 * | $52.45 | +50.3% | COM | 101137107 |
| TEAD | Outbrain Inc | 86,296 | $419K | 0.0% | $4.86 | $4.75 | +1.6% | COM | 69002R103 |
| PLTK | Playtika Holdgins Corp | 52,279 | $414K | 0.0% | $7.92 * | $10.90 | -31.1% | COM | 72815L107 |
| IDCC | Interdigital Inc | 2,900 | $411K | 0.0% | $141.63 * | $105.70 | +24.0% | COM | 45867G101 |
| CCL | Carnival Corp Cl A | 22,224 | $411K | 0.0% | $18.48 * | $16.93 | 0.0% | COM | 143658300 |
| KOP | Koppers Holdings Inc | 11,206 | $409K | 0.0% | $36.53 | $42.42 | -13.2% | COM | 50060P106 |
| GLRE | Greenlight Capital Re | 29,665 | $405K | 0.0% | $13.65 * | $8.34 | +59.9% | COM | G4095J109 |
| — | Office Depot Inc | 13,503 | $402K | 0.0% | $29.75 | $52.17 | — | COM | 88337F105 |
| WU | Western Union Company | 33,461 | $399K | 0.0% | $11.93 | $12.22 | — | COM | 959802109 |
| VIRT | Virtu Financial Inc | 13,013 | $396K | 0.0% | $30.46 * | $22.29 | +27.9% | COM | 928254101 |
| LECO | Lincoln Electric Holdings | 2,062 | $396K | 0.0% | $192.02 | $215.14 | -10.8% | COM | 533900106 |
| NGVC | Natural Grocers By Vitamin | 13,312 | $395K | 0.0% | $29.69 * | $17.49 | +42.5% | COM | 63888U108 |
| NVEC | NVE Corp | 4,851 | $387K | 0.0% | $79.87 | $82.83 | -4.2% | COM | 629445206 |
| SAMG | Silvercrest Asset Mgmt | 22,447 | $387K | 0.0% | $17.24 * | $15.62 | +3.2% | COM | 828359109 |
| FRST | Primis Finl Corp | 31,556 | $384K | 0.0% | $12.18 * | $10.14 | +10.0% | COM | 74167B109 |
| FMBH | First Mid Ill Bancshares | 9,818 | $382K | 0.0% | $38.91 * | $29.88 | +21.3% | COM | 320866106 |
| MVBF | MVB Financial Corp | 19,447 | $376K | 0.0% | $19.36 * | $19.83 | 0.0% | COM | 553810102 |
| WRB | WR Berkley Corp | 6,619 | $375K | 0.0% | $56.73 * | $41.58 | +29.6% | COM | 084423102 |
| — | Outfront Media Inc Co | 20,057 | $369K | 0.0% | $18.38 | $18.38 | — | COM | 69007J106 |
| MCD | McDonald's Corp | 1,209 | $368K | 0.0% | $304.51 * | $271.38 | -1.7% | COM | 580135101 |
| EMBC | Embecta Corp | 26,019 | $367K | 0.0% | $14.10 * | $20.50 | -33.3% | COM | 29082K105 |
| DHR | Danaher Corp | 1,317 | $366K | 0.0% | $278.02 * | $153.13 | +71.4% | COM | 235851102 |
| XRX | Xerox Corp | 35,209 | $365K | 0.0% | $10.38 * | $17.58 | -39.1% | COM | 98421M106 |
| VIR | Vir Biotechnology Inc | 47,026 | $352K | 0.0% | $7.49 * | $19.20 | -54.8% | COM | 92764N102 |
| IOSP | Innospec Inc Com | 3,100 | $351K | 0.0% | $113.09 | $90.10 | +25.6% | COM | 45768S105 |
| ODC | Oil Dri Corp Amer | 5,065 | $349K | 0.0% | $68.99 * | $32.41 | +0.5% | COM | 677864100 |
| BR | Broadridge Finl Solution | 1,618 | $348K | 0.0% | $215.03 * | $195.53 | +4.6% | COM | 11133T103 |
| DAN | Dana Holdings Corp | 32,800 | $346K | 0.0% | $10.56 | $10.60 | 0.0% | COM | 235825205 |
| BWXT | BWX Technologies Inc | 3,141 | $341K | 0.0% | $108.70 * | $59.16 | +66.1% | COM | 05605H100 |
| — | Sage Therapeutics | 47,077 | $340K | 0.0% | $7.22 | $13.90 | — | COM | 78667J108 |
| DVN | Devon Energy Corp | 8,594 | $336K | 0.0% | $39.12 * | $42.17 | 0.0% | COM | 25179M103 |
| REG | Regency Centers Corp | 4,596 | $332K | 0.0% | $72.23 * | $65.38 | 0.0% | COM | 758849103 |
| PEBO | Peoples Bancorp | 11,020 | $332K | 0.0% | $30.09 * | $30.98 | 0.0% | COM | 709789101 |
| PSTL | Postal Realty Trust Inc | 22,625 | $331K | 0.0% | $14.64 | $14.95 | — | COM | 73757R102 |
| DGICA | Donegal Group Inc Cl A | 22,353 | $329K | 0.0% | $14.74 * | $11.76 | +14.5% | COM | 257701201 |
| ITIC | Investors Title Co | 1,431 | $329K | 0.0% | $229.80 * | $154.60 | +35.9% | COM | 461804106 |
| SWBI | Smith and Wesson Brands | 25,326 | $329K | 0.0% | $12.98 * | $14.49 | -0.3% | COM | 831754106 |
| VNDA | Vanda Pharmaceuticals Inc | 70,009 | $328K | 0.0% | $4.69 * | $8.98 | -40.3% | COM | 921659108 |
| RES | RPC Incorporated | 50,283 | $320K | 0.0% | $6.36 * | $7.19 | -16.5% | COM | 749660106 |
| AEO | American Eagle Outfitters | 14,248 | $319K | 0.0% | $22.39 * | $19.59 | 0.0% | COM | 02553E106 |
| CVGI | Commercial Vehicle Group | 97,710 | $318K | 0.0% | $3.25 * | $9.08 | -55.1% | COM | 202608105 |
| CCRN | Cross Country Inc | 23,619 | $317K | 0.0% | $13.44 * | $27.40 | -46.2% | COM | 227483104 |
| C | Citigroup Inc | 5,042 | $316K | 0.0% | $62.60 * | $59.42 | 0.0% | COM | 172967424 |
| ANIK | Anika Therapeutics | 12,525 | $309K | 0.0% | $24.70 * | $29.37 | -11.7% | COM | 035255108 |
| ORI | Old Republic Int'l | 8,557 | $303K | 0.0% | $35.42 * | $18.49 | +56.7% | COM | 680223104 |
| ADPT | Adaptive Biotechnologies | 58,621 | $300K | 0.0% | $5.12 * | $8.45 | -48.4% | COM | 00650F109 |
| CVS | CVS Health Corporation | 4,712 | $296K | 0.0% | $62.88 * | $78.97 | -30.1% | COM | 126650100 |
| AFG | American Finl Group | 2,155 | $290K | 0.0% | $134.60 * | $109.28 | +6.4% | COM | 025932104 |
| PKE | Park Aerospace | 22,222 | $290K | 0.0% | $13.03 | $14.23 | -6.8% | COM | 70014A104 |
| SHBI | Shore Bancshares Inc | 20,660 | $289K | 0.0% | $13.99 * | $11.46 | +17.1% | COM | 825107105 |
| SPOK | Spok Holdings Inc | 19,169 | $289K | 0.0% | $15.06 | $13.93 | +9.1% | COM | 84863T106 |
| REX | Rex American Resources | 6,225 | $288K | 0.0% | $46.29 * | $15.37 | +48.2% | COM | 761624105 |
| OPCH | Option Care Health | 9,168 | $287K | 0.0% | $31.30 | $30.69 | 0.0% | COM | 68404L201 |
| SF | Stifel Finl Corp | 3,042 | $286K | 0.0% | $93.90 * | $65.13 | +28.3% | COM | 860630102 |
| PAG | Penske Auto Group Inc | 1,755 | $285K | 0.0% | $162.42 | $115.22 | +38.4% | COM | 70959W103 |
| REFI | Chicago Atlantic Real Estate | 18,045 | $280K | 0.0% | $15.51 | $14.88 | — | COM | 167239102 |
| — | 2seventy bio inc | 58,158 | $275K | 0.0% | $4.72 | $5.01 | — | COM | 901384107 |
| NVRI | Enviri Corp | 26,474 | $274K | 0.0% | $10.34 | $10.53 | 0.0% | COM | 415864107 |
| EVRG | Evergy Inc | 4,400 | $273K | 0.0% | $62.01 * | $49.34 | +11.6% | COM | 30034W106 |
| ADV | Advantage Solution | 79,381 | $272K | 0.0% | $3.43 * | $3.92 | -5.9% | COM | 00791N102 |
| FIZZ | Natl Beverage Corp Co | 5,700 | $268K | 0.0% | $46.94 | $46.60 | +1.9% | COM | 635017106 |
| THG | Hanover Insurance Group Inc | 1,802 | $267K | 0.0% | $148.11 * | $86.96 | +53.1% | COM | 410867105 |
| UTMD | Utah Med Prods Inc | 3,968 | $266K | 0.0% | $66.91 | $85.78 | -20.9% | COM | 917488108 |
| IDA | Idacorp Inc | 2,505 | $258K | 0.0% | $103.09 * | $99.87 | 0.0% | COM | 451107106 |
| BEAM | Beam Therapeutics Inc | 10,529 | $258K | 0.0% | $24.50 * | $24.76 | +4.4% | COM | 07373V105 |
| HRB | Block H & R Inc | 4,059 | $258K | 0.0% | $63.55 * | $41.91 | +36.4% | COM | 093671105 |
| FCNCA | First Citizens Bancshares Inc | 140 | $258K | 0.0% | $1840.95 * | $1897.78 | 0.0% | COM | 31946M103 |
| ICUI | ICU Medical Inc | 1,400 | $255K | 0.0% | $182.22 * | $148.06 | 0.0% | COM | 44930G107 |
| DSP | Viant Technology Inc | 22,950 | $254K | 0.0% | $11.07 * | $10.66 | 0.0% | COM | 92557A101 |
| FBK | FB Finl Corp | 5,402 | $254K | 0.0% | $46.93 * | $43.87 | 0.0% | COM | 30257X104 |
| AXON | Axon Enterprises Inc | 631 | $252K | 0.0% | $399.60 * | $344.75 | 0.0% | COM | 05464C101 |
| RCUS | Arcus BioSciences | 16,426 | $251K | 0.0% | $15.29 * | $15.77 | 0.0% | COM | 03969F109 |
| NUS | Nu Skin Enterprises | 34,000 | $251K | 0.0% | $7.37 * | $8.99 | 0.0% | COM | 67018T105 |
| SPG | Simon Property Group Inc | 1,482 | $250K | 0.0% | $169.02 * | $134.81 | +9.5% | COM | 828806109 |
| IMMR | Immersion Corp | 28,000 | $250K | 0.0% | $8.92 * | $7.17 | +41.9% | COM | 452521107 |
| HUBB | Hubbell Inc | 581 | $249K | 0.0% | $428.35 * | $294.81 | +28.0% | COM | 443510607 |
| — | Verve Therapeutics Inc | 50,437 | $244K | 0.0% | $4.84 | $9.80 | — | COM | 92539P101 |
| INCY | Incyte Corp | 3,692 | $244K | 0.0% | $66.10 * | $76.40 | -16.5% | COM | 45337C102 |
| LQDT | Liquidity Services Inc | 10,602 | $242K | 0.0% | $22.80 * | $17.36 | +24.3% | COM | 53635B107 |
| FC | Franklin Covey Co | 5,872 | $242K | 0.0% | $41.13 * | $37.33 | +7.3% | COM | 353469109 |
| TBCH | Turtle Beach Corp | 15,622 | $240K | 0.0% | $15.34 * | $12.08 | +20.7% | COM | 900450206 |
| SPOT | Spotify Technology SA | 649 | $239K | 0.0% | $368.53 * | $128.82 | +158.1% | COM | L8681T102 |
| FTDR | Frontdoor Inc | 4,950 | $238K | 0.0% | $47.99 * | $43.38 | 0.0% | COM | 35905A109 |
| TEL | TE Connectivity Plc | 1,572 | $237K | 0.0% | $150.99 * | $146.90 | 0.0% | COM | G87052109 |
| GRNT | Granite Ridge Resources | 39,727 | $236K | 0.0% | $5.94 * | $6.14 | +4.4% | COM | 387432107 |
| VMD | Viemed Healthcare | 31,385 | $230K | 0.0% | $7.33 * | $7.96 | -10.3% | COM | 92663R105 |
| PFIS | Peoples Finl Services Corp | 4,803 | $225K | 0.0% | $46.88 * | $38.75 | +10.7% | COM | 711040105 |
| ACNB | ACNB Corp | 5,107 | $223K | 0.0% | $43.67 * | $38.03 | 0.0% | COM | 000868109 |
| HSIC | Schein (Henry) Inc | 3,050 | $222K | 0.0% | $72.90 * | $69.33 | 0.0% | COM | 806407102 |
| RS | Reliance Inc | 753 | $218K | 0.0% | $289.21 | $250.06 | +14.5% | COM | 759509102 |
| VHI | Valhi Inc | 6,500 | $217K | 0.0% | $33.37 * | $23.29 | 0.0% | COM | 918905209 |
| ESQ | Esquire Finl Holdings | 3,304 | $215K | 0.0% | $65.21 * | $56.99 | 0.0% | COM | 29667J101 |
| IIIN | Insteel Industries Inc | 6,915 | $215K | 0.0% | $31.09 * | $27.72 | +7.4% | COM | 45774W108 |
| — | Consol Energy Inc | 2,030 | $212K | 0.0% | $104.65 | $102.03 | — | COM | 20854L108 |
| NXT | Nextracker Inc | 5,563 | $209K | 0.0% | $37.48 * | $41.68 | 0.0% | COM | 65290E101 |
| WTW | Willis Towers Watson | 704 | $207K | 0.0% | $294.53 * | $275.04 | 0.0% | COM | G96629103 |
| HOFT | Hooker Furnishings Corp | 11,450 | $207K | 0.0% | $18.08 * | $23.95 | -35.5% | COM | 439038100 |
| EGP | Eastgroup Properties Inc | 1,080 | $202K | 0.0% | $186.82 | $186.82 | — | COM | 277276101 |
| LRCX | Lam Research Corp | 247 | $202K | 0.0% | $816.08 * | $85.67 | 0.0% | COM | 512807306 |
| FLWS | Flowers 1-800 | 25,249 | $200K | 0.0% | $7.93 * | $8.55 | +4.0% | COM | 68243Q106 |
| PAMT | PAM Transport Svs | 10,704 | $198K | 0.0% | $18.50 | $30.51 | -40.4% | COM | 693149106 |
| APEI | American Public | 12,825 | $189K | 0.0% | $14.75 * | $16.37 | 0.0% | COM | 02913V103 |
| FF | Futurefuel Corp | 32,653 | $188K | 0.0% | $5.75 * | $4.67 | +9.8% | COM | 36116M106 |
| BWB | Bridgewater Bancshares | 13,076 | $185K | 0.0% | $14.17 * | $13.38 | 0.0% | COM | 108621103 |
| MLYS | Mineralys Therapeutics In | 14,965 | $181K | 0.0% | $12.11 | $12.11 | 0.0% | COM | 603170101 |
| REPL | Replimune Group Inc | 15,626 | $171K | 0.0% | $10.96 * | $8.20 | +23.9% | COM | 76029N106 |
| PKST | Peakstone Realty Trust | 12,468 | $170K | 0.0% | $13.63 | $13.63 | — | COM | 39818P799 |
| HL | Hecla Mining | 25,454 | $170K | 0.0% | $6.67 * | $5.81 | 0.0% | COM | 422704106 |
| AFCG | AFC Gamma Inc | 16,618 | $170K | 0.0% | $10.21 * | $6.97 | +15.9% | COM | 00109K105 |
| VLY | Valley Natl Bancorp | 18,417 | $167K | 0.0% | $9.06 * | $8.97 | -9.5% | COM | 919794107 |
| ACDC | Profrac Holding Corp | 23,400 | $159K | 0.0% | $6.79 * | $8.63 | -18.7% | COM | 74319N100 |
| TVTX | Travere Therapeutics | 11,304 | $158K | 0.0% | $13.99 * | $6.73 | +54.7% | COM | 89422G107 |
| DXLG | Destination XL Group Inc | 52,456 | $154K | 0.0% | $2.94 * | $4.07 | -23.6% | COM | 25065K104 |
| EGAN | Egain Corp | 26,182 | $134K | 0.0% | $5.10 * | $9.12 | -29.7% | COM | 28225C806 |
| AVO | Mission Produce Inc | 10,068 | $129K | 0.0% | $12.82 * | $11.09 | 0.0% | COM | 60510V108 |
| FATE | Fate Therapeutics Inc | 34,797 | $122K | 0.0% | $3.50 * | $6.14 | -36.7% | COM | 31189P102 |
| DRH | Diamondrock Hospitality | 10,974 | $95,804 | 0.0% | $8.73 | $8.45 | — | COM | 252784301 |
| AMCX | AMC Networks | 10,900 | $94,721 | 0.0% | $8.69 * | $9.65 | 0.0% | COM | 00164V103 |
| EDIT | Editas Medicine Inc | 27,120 | $92,480 | 0.0% | $3.41 * | $10.07 | -56.8% | COM | 28106W103 |
| ZNTL | Zentalis Pharm | 24,712 | $90,941 | 0.0% | $3.68 | $3.63 | 0.0% | COM | 98943L107 |
| AMPY | Amplify Energy Corp | 11,900 | $77,707 | 0.0% | $6.53 * | $6.47 | +7.1% | COM | 03212B103 |