Location: Santa Ana, CA
CIK: 0001776033 · Show all filings
Period: Q2 2026 (← Previous) (Next →)
Filing Date: Jul 22, 2026
Total Value: $1.096B (100.0% shares, 0.0% debt)
| Ticker | Issuer | Shares | Value | % | Share Price | Est. Cost/Share | Unrealized @ Report Date | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|---|
| IVV | ISHARES CORE ⚠ | 105,560 | $79.05M | 7.2% | $748.89 | $433.69 | +72.7% | MF Closed and MF Open | 464287200 |
| SPY | STATE STREET ⚠ | 71,117 | $53.11M | 4.8% | $746.78 | $518.98 | +43.9% | MF Closed and MF Open | 78462F103 |
| AAPL | APPLE INC ⚠ | 100,991 | $29.22M | 2.7% | $289.36 | $116.09 | +149.3% | Common Stock | 037833100 |
| DYNF | ISHARES U S ⚠ | 392,665 | $26.71M | 2.4% | $68.01 | $62.34 | +9.1% | MF Closed and MF Open | 09290C103 |
| AGG | ISHARES CORE | 259,018 | $25.64M | 2.3% | $98.98 | $116.24 | -14.8% | MF Closed and MF Open | 464287226 |
| GOOGL | ALPHABET INC | 64,449 | $23.03M | 2.1% | $357.37 | $170.95 | +109.0% | Common Stock | 02079K305 |
| QQQ | INVESCO QQQ ⚠ | 31,026 | $22.85M | 2.1% | $736.42 | $304.39 | +141.9% | MF Closed and MF Open | 46090E103 |
| NVDA | NVIDIA CORP ⚠ | 111,533 | $22.32M | 2.0% | $200.09 | $127.80 | +56.6% | Common Stock | 67066G104 |
| AMZN | AMAZON COM ⚠ | 88,831 | $21.17M | 1.9% | $238.34 | $203.76 | +17.0% | Common Stock | 023135106 |
| FVD | FIRST TRUST | 361,076 | $17.4M | 1.6% | $48.18 | $36.71 | +31.3% | MF Closed and MF Open | 33734H106 |
| USMC | PRINCIPAL US | 213,613 | $15.83M | 1.4% | $74.13 | $41.10 | +80.3% | MF Closed and MF Open | 74255Y870 |
| IEMG | ISHARES CORE | 173,541 | $14.38M | 1.3% | $82.84 | $76.81 | +7.8% | MF Closed and MF Open | 46434G103 |
| WINN | HARBOR LONG | 431,368 | $14.01M | 1.3% | $32.47 | $27.26 | +19.1% | MF Closed and MF Open | 41151J406 |
| QGRO | AMERICAN CENTURY | 101,086 | $11.93M | 1.1% | $118.05 | $109.82 | +7.5% | MF Closed and MF Open | 025072307 |
| BAI | ISHARES A I | 217,958 | $11.49M | 1.0% | $52.72 | $42.67 | +23.6% | MF Closed and MF Open | 09290C780 |
| SPAB | STATE STREET | 436,311 | $11.13M | 1.0% | $25.52 | $30.11 | -15.2% | MF Closed and MF Open | 78464A649 |
| FTCS | FIRST TRUST | 115,768 | $10.87M | 1.0% | $93.92 | $67.19 | +39.8% | MF Closed and MF Open | 33733E104 |
| RDVY | FIRST TRUST | 116,217 | $9.421M | 0.9% | $81.06 | $58.15 | +39.4% | MF Closed and MF Open | 33738R506 |
| SDVY | FIRST TRUST ⚠ | 213,740 | $9.221M | 0.8% | $43.14 | $36.20 | +19.2% | MF Closed and MF Open | 33741X102 |
| TSLA | TESLA INC | 21,436 | $9.016M | 0.8% | $420.60 | $267.98 | +56.9% | Common Stock | 88160R101 |
| BUFR | FIRST TRUST ⚠ | 241,999 | $8.84M | 0.8% | $36.53 | $30.58 | +19.5% | MF Closed and MF Open | 33740F755 |
| MSFT | MICROSOFT CORP | 21,778 | $8.124M | 0.7% | $373.03 | $267.21 | +39.6% | Common Stock | 594918104 |
| BBUS | JPMORGAN BETABUILDERS | 58,425 | $7.871M | 0.7% | $134.72 | $116.07 | +16.1% | MF Closed and MF Open | 46641Q399 |
| QUAL | ISHARES MSCI | 34,207 | $7.506M | 0.7% | $219.43 | $147.01 | +49.3% | MF Closed and MF Open | 46432F339 |
| JQUA | JPMORGAN US | 101,321 | $7.324M | 0.7% | $72.28 | $58.79 | +22.9% | MF Closed and MF Open | 46641Q761 |
| SNDK | SANDISK CORP | 3,162 | $7.19M | 0.7% | $2273.73 | $74.74 | +2942.4% | Common Stock | 80004C200 |
| AVGO | BROADCOM INC | 18,802 | $7.103M | 0.6% | $377.76 | $188.42 | +100.5% | Common Stock | 11135F101 |
| THRO | ISHARES U S | 161,956 | $6.982M | 0.6% | $43.11 | $40.29 | +7.0% | MF Closed and MF Open | 09290C806 |
| SIVR | ABRDN PHYSICAL | 121,101 | $6.808M | 0.6% | $56.22 | $79.45 | -29.2% | MF Closed and MF Open | 003264108 |
| SPYM | STATE STREET ⚠ | 72,408 | $6.363M | 0.6% | $87.88 | $69.40 | +26.6% | MF Closed and MF Open | 78464A854 |
| VIG | VANGUARD DIVIDEND | 26,804 | $6.342M | 0.6% | $236.62 | $165.01 | +43.4% | MF Closed and MF Open | 921908844 |
| MTUM | ISHARES MSCI | 18,193 | $6.237M | 0.6% | $342.84 | $260.30 | +31.7% | MF Closed and MF Open | 46432F396 |
| FICS | FIRST TRUST | 141,235 | $5.9M | 0.5% | $41.78 | $36.78 | +13.6% | MF Closed and MF Open | 33738R662 |
| BX | BLACKSTONE INC | 48,980 | $5.764M | 0.5% | $117.67 | $49.52 | +137.6% | Common Stock | 09260D107 |
| PZA | INVESCO NATIONAL | 240,582 | $5.659M | 0.5% | $23.52 | $23.29 | +1.0% | MF Closed and MF Open | 46138E537 |
| AAPL | APPLE INC ⚠ | 19,191 | $5.553M | 0.5% | $289.36 | $116.09 | +149.3% | COM | 037833100 |
| VNLA | JANUS HENDERSON | 111,940 | $5.47M | 0.5% | $48.87 | $49.84 | -2.0% | MF Closed and MF Open | 47103U886 |
| EFV | ISHARES MSCI ⚠ | 71,251 | $5.454M | 0.5% | $76.55 | $69.10 | +10.8% | MF Closed and MF Open | 464288877 |
| AMD | ADVANCED MICRO ⚠ | 9,286 | $5.394M | 0.5% | $580.91 | $97.67 | +494.8% | Common Stock | 007903107 |
| META | META PLATFORMS | 9,184 | $5.173M | 0.5% | $563.30 | $506.81 | +11.1% | Common Stock | 30303M102 |
| UCON | FIRST TRUST | 204,175 | $5.08M | 0.5% | $24.88 | $24.92 | -0.1% | MF Closed and MF Open | 33740F888 |
| RTX | RTX CORP | 26,263 | $4.983M | 0.5% | $189.74 | $158.92 | +19.4% | Common Stock | 75513E101 |
| VOO | VANGUARD S&P | 6,717 | $4.613M | 0.4% | $686.84 | $449.26 | +52.9% | MF Closed and MF Open | 922908363 |
| ACWI | ISHARES MSCI | 28,399 | $4.458M | 0.4% | $156.97 | $104.50 | +50.2% | MF Closed and MF Open | 464288257 |
| QQQM | INVESCO NASDAQ | 14,708 | $4.456M | 0.4% | $302.98 | $250.91 | +20.8% | MF Closed and MF Open | 46138G649 |
| JPM | JPMORGAN CHASE | 13,508 | $4.422M | 0.4% | $327.35 | $130.43 | +151.0% | Common Stock | 46625H100 |
| SPYV | STATE STREET | 72,626 | $4.415M | 0.4% | $60.79 | $53.43 | +13.8% | MF Closed and MF Open | 78464A508 |
| FTLS | FIRST TRUST ⚠ | 59,761 | $4.41M | 0.4% | $73.80 | $64.61 | +14.2% | MF Closed and MF Open | 33739P103 |
| GLD | SPDR GOLD | 11,898 | $4.383M | 0.4% | $368.38 | $216.71 | +70.0% | Common Stock | 78463V107 |
| IUSG | ISHARES S&P | 23,285 | $4.38M | 0.4% | $188.09 | $65.86 | +185.6% | MF Closed and MF Open | 464287671 |
| PPA | INVESCO AEROSPACE | 23,723 | $4.191M | 0.4% | $176.65 | $118.41 | +49.2% | MF Closed and MF Open | 46137V100 |
| IVW | ISHARES S&P ⚠ | 30,388 | $4.179M | 0.4% | $137.53 | $109.74 | +25.3% | MF Closed and MF Open | 464287309 |
| HUSV | FIRST TRUST ⚠ | 104,201 | $4.093M | 0.4% | $39.28 | $37.34 | +5.2% | MF Closed and MF Open | 33739P889 |
| TLH | ISHARES 10-20YR | 40,714 | $4.086M | 0.4% | $100.35 | $100.39 | -0.0% | MF Closed and MF Open | 464288653 |
| USFR | WISDOMTREE FLOATING | 79,896 | $4.023M | 0.4% | $50.35 | $50.35 | +0.0% | MF Closed and MF Open | 97717Y527 |
| CIBR | FIRST TRUST | 44,462 | $3.995M | 0.4% | $89.85 | $68.53 | +31.1% | MF Closed and MF Open | 33734X846 |
| DGRW | WISDOMTREE US ⚠ | 41,467 | $3.965M | 0.4% | $95.62 | $72.69 | +31.5% | MF Closed and MF Open | 97717X669 |
| JGRO | JPMORGAN ACTIVE | 40,089 | $3.952M | 0.4% | $98.59 | $89.85 | +9.7% | MF Closed and MF Open | 46654Q609 |
| QGRW | WISDOMTREE US | 59,671 | $3.94M | 0.4% | $66.03 | $57.51 | +14.8% | MF Closed and MF Open | 97717Y477 |
| IWD | ISHARES RUSSELL | 16,099 | $3.903M | 0.4% | $242.44 | $186.26 | +30.2% | MF Closed and MF Open | 464287598 |
| GRID | FIRST TRUST | 20,353 | $3.903M | 0.4% | $191.75 | $168.13 | +14.0% | MF Closed and MF Open | 33737A108 |
| IWO | ISHARES RUSSELL | 9,483 | $3.736M | 0.3% | $393.98 | $231.76 | +70.0% | MF Closed and MF Open | 464287648 |
| BLCR | ISHARES LARGE | 73,373 | $3.696M | 0.3% | $50.37 | $47.98 | +5.0% | MF Closed and MF Open | 09290C855 |
| FPX | FIRST TRUST | 17,916 | $3.694M | 0.3% | $206.18 | $91.81 | +124.6% | MF Closed and MF Open | 336920103 |
| COWZ | PACER US | 58,836 | $3.66M | 0.3% | $62.20 | $57.91 | +7.4% | MF Closed and MF Open | 69374H881 |
| JIRE | JPMORGAN | 44,243 | $3.65M | 0.3% | $82.49 | $75.72 | +8.9% | MF Closed and MF Open | 46641Q134 |
| IJR | ISHARES CORE | 24,355 | $3.612M | 0.3% | $148.31 | $92.20 | +60.9% | MF Closed and MF Open | 464287804 |
| GOOG | ALPHABET INC ⚠ | 10,170 | $3.594M | 0.3% | $353.36 | $188.86 | +87.1% | Common Stock | 02079K107 |
| COST | COSTCO WHOLESALE ⚠ | 3,740 | $3.499M | 0.3% | $935.67 | $351.81 | +165.9% | Common Stock | 22160K105 |
| BRK/B | BERKSHIRE HATHAWAY | 6,910 | $3.458M | 0.3% | $500.39 | $311.69 | +60.5% | Common Stock | 084670702 |
| IVE | ISHARES S&P ⚠ | 15,119 | $3.433M | 0.3% | $227.07 | $211.66 | +7.3% | MF Closed and MF Open | 464287408 |
| DGRW | WISDOMTREE TR ⚠ | 35,632 | $3.407M | 0.3% | $95.62 | $72.69 | +31.5% | US QTLY DIV GRT | 97717X669 |
| FTEC | FIDELITY MSCI | 11,773 | $3.362M | 0.3% | $285.58 | $211.15 | +35.2% | MF Closed and MF Open | 316092808 |
| IALT | ISHARES SYSTEMATIC | 117,571 | $3.298M | 0.3% | $28.05 | $28.05 | -0.0% | MF Closed and MF Open | 09290C665 |
| BUFQ | FIRST TRUST | 83,964 | $3.297M | 0.3% | $39.27 | $31.09 | +26.3% | MF Closed and MF Open | 33740U752 |
| SOXX | ISHARES SEMICONDUCTOR | 5,082 | $3.257M | 0.3% | $640.86 | $310.55 | +106.3% | MF Closed and MF Open | 464287523 |
| SGOV | ISHARES 0-3 | 32,310 | $3.253M | 0.3% | $100.67 | $100.46 | +0.2% | MF Closed and MF Open | 46436E718 |
| GARP | ISHARES MSCI | 39,009 | $3.22M | 0.3% | $82.55 | $70.20 | +17.6% | MF Closed and MF Open | 46436E403 |
| AVDE | AVANTIS INTL | 35,797 | $3.193M | 0.3% | $89.20 | $64.52 | +38.3% | MF Closed and MF Open | 025072703 |
| SKYY | FIRST TRUST | 23,411 | $3.15M | 0.3% | $134.56 | $104.03 | +29.3% | MF Closed and MF Open | 33734X192 |
| CAT | CATERPILLAR INC | 2,948 | $3.14M | 0.3% | $1065.24 | $174.23 | +511.2% | Common Stock | 149123101 |
| SHLD | GLOBAL X | 52,397 | $3.129M | 0.3% | $59.71 | $67.44 | -11.5% | MF Closed and MF Open | 37960A529 |
| SPMD | STATE STREET | 45,932 | $3.103M | 0.3% | $67.56 | $44.94 | +50.3% | MF Closed and MF Open | 78464A847 |
| IJH | ISHARES CORE | 39,821 | $3.071M | 0.3% | $77.11 | $57.07 | +35.1% | MF Closed and MF Open | 464287507 |
| AMAT | APPLIED MATERIALS | 4,102 | $2.966M | 0.3% | $723.01 | $178.77 | +304.4% | Common Stock | 038222105 |
| PANW | PALO ALTO | 8,663 | $2.954M | 0.3% | $341.03 | $180.97 | +88.4% | Common Stock | 697435105 |
| JEPI | JPMORGAN | 51,666 | $2.918M | 0.3% | $56.48 | $58.12 | -2.8% | MF Closed and MF Open | 46641Q332 |
| ALLW | STATE STREET | 98,294 | $2.877M | 0.3% | $29.27 | $29.53 | -0.9% | MF Closed and MF Open | 78470P630 |
| EFG | ISHARES MSCI ⚠ | 23,093 | $2.873M | 0.3% | $124.43 | $116.38 | +6.9% | MF Closed and MF Open | 464288885 |
| FTSM | FIRST TRUST | 47,208 | $2.82M | 0.3% | $59.73 | $60.06 | -0.5% | MF Closed and MF Open | 33739Q408 |
| FV | FIRST TRUST | 36,500 | $2.77M | 0.3% | $75.88 | $34.06 | +122.8% | MF Closed and MF Open | 33738R605 |
| GEV | GE VERNOVA | 2,356 | $2.769M | 0.3% | $1175.33 | $471.11 | +149.4% | Common Stock | 36828A101 |
| MU | MICRON TECHNOLOGY ⚠ | 2,299 | $2.654M | 0.2% | $1154.29 | $155.59 | +641.9% | Common Stock | 595112103 |
| PYLD | PIMCO ENHANCED ⚠ | 99,218 | $2.631M | 0.2% | $26.52 | $26.46 | +0.2% | MF Closed and MF Open | 72201R585 |
| SPSM | STATE STREET | 44,546 | $2.569M | 0.2% | $57.67 | $43.43 | +32.8% | MF Closed and MF Open | 78468R853 |
| IDV | ISHARES INTL | 61,655 | $2.554M | 0.2% | $41.43 | $33.16 | +24.9% | MF Closed and MF Open | 464288448 |
| PLTR | PALANTIR TECHNOLOGIES | 21,836 | $2.548M | 0.2% | $116.67 | $74.28 | +57.1% | Common Stock | 69608A108 |
| SPYG | STATE STREET ⚠ | 21,045 | $2.504M | 0.2% | $118.99 | $78.07 | +52.4% | MF Closed and MF Open | 78464A409 |
| JPST | JPMORGAN | 49,123 | $2.484M | 0.2% | $50.57 | $50.53 | +0.1% | MF Closed and MF Open | 46641Q837 |
| SDVY | FIRST TR EXCHANGE TRADED FD ⚠ | 57,152 | $2.466M | 0.2% | $43.14 | $36.20 | +19.2% | SMID RISNG ETF | 33741X102 |
| OUNZ | VANECK MERK | 62,354 | $2.406M | 0.2% | $38.59 | $43.68 | -11.7% | MF Closed and MF Open | 921078101 |
| LSGR | NATIXIS ETF TRUST II ⚠ | 56,917 | $2.398M | 0.2% | $42.13 | $43.48 | -3.1% | NATIXIS LOOMIS | 63875W406 |
| XLK | STATE STREET | 12,411 | $2.365M | 0.2% | $190.53 | $100.31 | +89.9% | MF Closed and MF Open | 81369Y803 |
| IAU | ISHARES GOLD | 30,519 | $2.305M | 0.2% | $75.51 | $78.68 | -4.0% | Common Stock | 464285204 |
| RWL | INVESCO S&P | 17,904 | $2.287M | 0.2% | $127.76 | $101.92 | +25.4% | MF Closed and MF Open | 46138G698 |
| FMB | FIRST TRUST | 43,391 | $2.229M | 0.2% | $51.37 | $51.79 | -0.8% | MF Closed and MF Open | 33739N108 |
| V | VISA INC ⚠ | 6,478 | $2.223M | 0.2% | $343.12 | $195.83 | +75.2% | Common Stock | 92826C839 |
| DIA | STATE STREET | 4,230 | $2.21M | 0.2% | $522.49 | $289.61 | +80.4% | MF Closed and MF Open | 78467X109 |
| JEPQ | JPMORGAN | 35,735 | $2.196M | 0.2% | $61.46 | $57.21 | +7.4% | MF Closed and MF Open | 46654Q203 |
| MU | MICRON TECHNOLOGY INC ⚠ | 1,867 | $2.155M | 0.2% | $1154.05 | $155.59 | +641.9% | COM | 595112103 |
| SPIB | STATE STREET | 63,732 | $2.132M | 0.2% | $33.46 | $33.15 | +0.9% | MF Closed and MF Open | 78464A375 |
| HD | HOME DEPOT | 5,964 | $2.104M | 0.2% | $352.72 | $279.75 | +26.1% | Common Stock | 437076102 |
| IUSB | ISHARES CORE | 45,309 | $2.091M | 0.2% | $46.15 | $48.16 | -4.2% | MF Closed and MF Open | 46434V613 |
| TMSL | T ROWE | 47,255 | $2.072M | 0.2% | $43.85 | $36.20 | +21.1% | MF Closed and MF Open | 87283Q826 |
| WMT | WALMART INC | 18,151 | $2.056M | 0.2% | $113.26 | $78.60 | +44.1% | Common Stock | 931142103 |
| LMBS | FIRST TRUST ⚠ | 41,161 | $2.049M | 0.2% | $49.78 | $49.53 | +0.5% | MF Closed and MF Open | 33739Q200 |
| MSTR | STRATEGY INC | 23,141 | $2.012M | 0.2% | $86.93 | $317.52 | -72.6% | Common Stock | 594972408 |
| IAGG | ISHARES CORE | 39,614 | $2.005M | 0.2% | $50.60 | $50.18 | +0.8% | MF Closed and MF Open | 46435G672 |
| IXUS | ISHARES CORE | 20,654 | $1.971M | 0.2% | $95.44 | $84.63 | +12.8% | MF Closed and MF Open | 46432F834 |
| MMIT | NYLI MACKAY | 78,964 | $1.923M | 0.2% | $24.35 | $24.29 | +0.3% | MF Closed and MF Open | 45409F827 |
| USMV | ISHARES MSCI | 19,477 | $1.879M | 0.2% | $96.46 | $80.02 | +20.5% | MF Closed and MF Open | 46429B697 |
| BA | BOEING COMPANY | 8,642 | $1.871M | 0.2% | $216.49 | $233.34 | -7.2% | Common Stock | 097023105 |
| PSET | PRINCIPAL QUALITY | 24,549 | $1.861M | 0.2% | $75.80 | $72.18 | +5.0% | MF Closed and MF Open | 74255Y201 |
| INMU | ISHARES INTERMEDIATE | 75,367 | $1.828M | 0.2% | $24.25 | $24.11 | +0.6% | MF Closed and MF Open | 092528207 |
| JMUB | JPMORGAN | 35,693 | $1.808M | 0.2% | $50.66 | $50.44 | +0.4% | MF Closed and MF Open | 46641Q647 |
| MMIN | NYLI MACKAY | 74,425 | $1.802M | 0.2% | $24.21 | $24.18 | +0.1% | MF Closed and MF Open | 45409F843 |
| SMIZ | ZACKS TR | 39,660 | $1.77M | 0.2% | $44.62 | $41.77 | +6.8% | MF Closed and MF Open | 98888G204 |
| GOVT | ISHARES U S | 77,618 | $1.768M | 0.2% | $22.78 | $22.89 | -0.5% | MF Closed and MF Open | 46429B267 |
| VRT | VERTIV HOLDINGS ⚠ | 5,270 | $1.765M | 0.2% | $334.87 | $129.43 | +158.7% | Common Stock | 92537N108 |
| SLV | ISHARES SILVER | 32,929 | $1.761M | 0.2% | $53.47 | $59.97 | -10.8% | Common Stock | 46428Q109 |
| IWP | ISHARES RUSSELL | 11,991 | $1.756M | 0.2% | $146.42 | $89.78 | +63.1% | MF Closed and MF Open | 464287481 |
| IWF | ISHARES RUSSELL | 13,856 | $1.721M | 0.2% | $124.17 | $114.84 | +8.1% | MF Closed and MF Open | 464287614 |
| TSM | TAIWAN SEMICONDUCTOR | 3,552 | $1.697M | 0.2% | $477.65 | $171.22 | +178.9% | Common Stock | 874039100 |
| XLF | STATE STREET | 31,527 | $1.69M | 0.2% | $53.61 | $30.18 | +77.7% | MF Closed and MF Open | 81369Y605 |
| FEX | FIRST TRUST | 11,859 | $1.659M | 0.2% | $139.87 | $79.95 | +75.0% | MF Closed and MF Open | 33734K109 |
| NTSX | WISDOMTREE U S | 27,944 | $1.65M | 0.2% | $59.05 | $48.55 | +21.6% | MF Closed and MF Open | 97717Y790 |
| AEP | AMERICAN ELECTRIC | 11,834 | $1.619M | 0.1% | $136.81 | $84.52 | +61.9% | Common Stock | 025537101 |
| TDIV | FIRST TRUST | 13,932 | $1.601M | 0.1% | $114.88 | $50.14 | +129.1% | MF Closed and MF Open | 33738R118 |
| FCAL | FIRST TRUST | 32,001 | $1.589M | 0.1% | $49.65 | $48.97 | +1.4% | MF Closed and MF Open | 33739P863 |
| DELL | DELL TECHNOLOGIES | 3,619 | $1.561M | 0.1% | $431.46 | $116.93 | +269.0% | Common Stock | 24703L202 |
| ARM | ARM HOLDINGS | 4,382 | $1.554M | 0.1% | $354.57 | $140.52 | +152.3% | Common Stock | 042068205 |
| OEF | ISHARES S&P | 4,235 | $1.55M | 0.1% | $365.88 | $311.29 | +17.5% | MF Closed and MF Open | 464287101 |
| MLPX | GLOBAL X | 21,018 | $1.548M | 0.1% | $73.66 | $73.52 | +0.2% | MF Closed and MF Open | 37954Y293 |
| JAAA | JANUS HENDERSON | 30,518 | $1.541M | 0.1% | $50.49 | $50.58 | -0.2% | MF Closed and MF Open | 47103U845 |
| QEFA | STATE STREET | 16,034 | $1.539M | 0.1% | $96.01 | $79.87 | +20.2% | MF Closed and MF Open | 78463X434 |
| — | GABELLI EQUITY | 267,909 | $1.516M | 0.1% | $5.66 | $6.23 | — | MF Closed and MF Open | 362397101 |
| SPMO | INVESCO S&P | 9,385 | $1.516M | 0.1% | $161.55 | $102.80 | +57.1% | MF Closed and MF Open | 46138E339 |
| VO | VANGUARD MID | 18,658 | $1.503M | 0.1% | $80.57 | $71.64 | +12.5% | MF Closed and MF Open | 922908629 |
| FXH | FIRST TRUST | 12,115 | $1.483M | 0.1% | $122.41 | $107.05 | +14.3% | MF Closed and MF Open | 33734X143 |
| XOM | EXXON MOBIL | 10,828 | $1.48M | 0.1% | $136.73 | $55.30 | +147.2% | Common Stock | 30231G102 |
| MDY | SPDR S&P | 2,100 | $1.477M | 0.1% | $703.34 | $567.65 | +23.9% | MF Closed and MF Open | 78467Y107 |
| CVX | CHEVRON CORP | 8,882 | $1.472M | 0.1% | $165.76 | $104.65 | +58.4% | Common Stock | 166764100 |
| LMT | LOCKHEED MARTIN | 2,834 | $1.444M | 0.1% | $509.50 | $346.62 | +47.0% | Common Stock | 539830109 |
| FBND | FIDELITY MERRIMACK STR TR ⚠ | 31,602 | $1.438M | 0.1% | $45.49 | $45.29 | +0.4% | TOTAL BD ETF | 316188309 |
| CAM | AB CA | 56,893 | $1.431M | 0.1% | $25.16 | $25.13 | +0.1% | MF Closed and MF Open | 00039J772 |
| SDVD | FIRST TRUST | 61,012 | $1.409M | 0.1% | $23.09 | $22.61 | +2.1% | MF Closed and MF Open | 33738D820 |
| SPYG | SPDR SERIES TRUST ⚠ | 11,831 | $1.408M | 0.1% | $118.99 | $78.07 | +52.4% | ST STR P500GRW | 78464A409 |
| HFXI | NYLI FTSE | 36,705 | $1.398M | 0.1% | $38.09 | $26.80 | +42.1% | MF Closed and MF Open | 45409B560 |
| LLY | ELI LILLY | 1,159 | $1.39M | 0.1% | $1199.44 | $857.11 | +39.9% | Common Stock | 532457108 |
| VUG | VANGUARD GROWTH | 15,923 | $1.372M | 0.1% | $86.14 | $79.89 | +7.8% | MF Closed and MF Open | 922908736 |
| VEA | VANGUARD FTSE | 19,106 | $1.361M | 0.1% | $71.25 | $45.27 | +57.4% | MF Closed and MF Open | 921943858 |
| XMLV | INVESCO S&P | 20,010 | $1.327M | 0.1% | $66.33 | $62.47 | +6.2% | MF Closed and MF Open | 46138E198 |
| LRCX | LAM RESEARCH | 3,039 | $1.317M | 0.1% | $433.38 | $101.65 | +326.3% | Common Stock | 512807306 |
| LSGR | NATIXIS LOOMIS ⚠ | 30,518 | $1.286M | 0.1% | $42.13 | $43.48 | -3.1% | MF Closed and MF Open | 63875W406 |
| AXP | AMERICAN EXPRESS | 3,780 | $1.279M | 0.1% | $338.29 | $154.02 | +119.6% | Common Stock | 025816109 |
| XMHQ | INVESCO S&P | 11,284 | $1.274M | 0.1% | $112.89 | $102.53 | +10.1% | MF Closed and MF Open | 46137V472 |
| NVDA | NVIDIA CORPORATION ⚠ | 6,351 | $1.271M | 0.1% | $200.09 | $127.80 | +56.6% | COM | 67066G104 |
| FIW | FIRST TRUST | 11,588 | $1.269M | 0.1% | $109.52 | $105.50 | +3.8% | MF Closed and MF Open | 33733B100 |
| LVHI | FRANKLIN INTL | 30,778 | $1.249M | 0.1% | $40.58 | $32.24 | +25.9% | MF Closed and MF Open | 52468L505 |
| ROK | ROCKWELL AUTOMATION | 2,501 | $1.238M | 0.1% | $495.08 | $201.28 | +146.0% | Common Stock | 773903109 |
| FBND | FIDELITY TOTAL ⚠ | 26,860 | $1.222M | 0.1% | $45.49 | $45.29 | +0.4% | MF Closed and MF Open | 316188309 |
| JNJ | JOHNSON & JOHNSON | 4,761 | $1.209M | 0.1% | $254.02 | $146.72 | +73.1% | Common Stock | 478160104 |
| WCMI | FIRST TR EXCHANGE-TRADED FD ⚠ | 61,635 | $1.206M | 0.1% | $19.57 | $15.20 | +28.7% | WCM INTL EQUITY | 33733E732 |
| AIQ | GLOBAL X FDS ⚠ | 18,356 | $1.204M | 0.1% | $65.61 | $47.62 | +37.8% | ARTIFICIAL ETF | 37954Y632 |
| HBTA | HORIZON FDS ⚠ | 34,977 | $1.143M | 0.1% | $32.69 | $28.61 | +14.3% | EXPEDITION PLUS | 44053A630 |
| XLY | STATE STREET | 9,741 | $1.142M | 0.1% | $117.28 | $88.88 | +32.0% | MF Closed and MF Open | 81369Y407 |
| TDI | TOUCHSTONE ETF TRUST ⚠ | 25,391 | $1.141M | 0.1% | $44.92 | $41.82 | +7.4% | DYNAMIC INTL ETF | 89157W608 |
| SPCX | SPACE EXPLORATION | 6,632 | $1.133M | 0.1% | $170.86 | $170.68 | +0.1% | Common Stock | 84615Q103 |
| BAC | BANK AMERICA | 19,621 | $1.118M | 0.1% | $56.98 | $31.04 | +83.6% | Common Stock | 060505104 |
| CRWD | CROWDSTRIKE HOLDINGS ⚠ | 1,451 | $1.107M | 0.1% | $763.14 | $430.60 | +77.2% | Common Stock | 22788C105 |
| ETN | EATON CORP | 2,558 | $1.09M | 0.1% | $426.22 | $247.26 | +72.3% | Common Stock | G29183103 |
| FESM | FIDELITY ENHANCED | 21,830 | $1.054M | 0.1% | $48.29 | $39.13 | +23.4% | MF Closed and MF Open | 31609A206 |
| AFG | AMERICAN FINANCIAL | 7,500 | $1.05M | 0.1% | $139.94 | $56.80 | +146.4% | Common Stock | 025932104 |
| CFA | VICTORY PORTFOLIOS II ⚠ | 10,592 | $1.047M | 0.1% | $98.80 | $75.06 | +31.6% | VCSHS US 500 VOL | 92647N766 |
| EFA | ISHARES MSCI | 10,057 | $1.045M | 0.1% | $103.88 | $71.97 | +44.3% | MF Closed and MF Open | 464287465 |
| AGGY | WISDOMTREE TR ⚠ | 23,956 | $1.042M | 0.1% | $43.48 | $50.03 | -13.1% | YIELD ENHANCD US | 97717X511 |
| CMF | ISHARES CALIFORNIA | 17,906 | $1.032M | 0.1% | $57.64 | $57.56 | +0.1% | MF Closed and MF Open | 464288356 |
| PYLD | PIMCO ETF TR ⚠ | 38,839 | $1.03M | 0.1% | $26.52 | $26.46 | +0.2% | MULTISECTOR BD | 72201R585 |
| IVV | ISHARES TR ⚠ | 1,340 | $1.004M | 0.1% | $748.98 | $433.69 | +72.7% | CORE S&P500 ETF | 464287200 |
| VTV | VANGUARD VALUE | 4,554 | $993K | 0.1% | $217.94 | $118.74 | +83.5% | MF Closed and MF Open | 922908744 |
| VB | VANGUARD SMALL | 3,229 | $979K | 0.1% | $303.20 | $169.07 | +79.3% | MF Closed and MF Open | 922908751 |
| VTI | VANGUARD INDEX FDS ⚠ | 2,640 | $977K | 0.1% | $369.97 | $243.15 | +52.2% | TOTAL STK MKT | 922908769 |
| MINT | PIMCO EHNANCED | 9,688 | $977K | 0.1% | $100.82 | $100.37 | +0.4% | MF Closed and MF Open | 72201R833 |
| XLP | STATE STREET | 11,659 | $969K | 0.1% | $83.07 | $62.00 | +34.0% | MF Closed and MF Open | 81369Y308 |
| XSHQ | INVESCO S&P | 19,682 | $952K | 0.1% | $48.36 | $42.99 | +12.5% | MF Closed and MF Open | 46138G300 |
| FAD | FIRST TRUST | 4,753 | $950K | 0.1% | $199.97 | $83.69 | +138.9% | MF Closed and MF Open | 33733F101 |
| VWO | VANGUARD FSTE | 15,833 | $945K | 0.1% | $59.69 | $46.83 | +27.5% | MF Closed and MF Open | 922042858 |
| VZ | VERIZON COMMUNICATIONS | 22,289 | $944K | 0.1% | $42.34 | $40.77 | +3.8% | Common Stock | 92343V104 |
| IWY | ISHARES RUSSELL | 3,229 | $938K | 0.1% | $290.63 | $232.41 | +25.0% | MF Closed and MF Open | 464289438 |
| MCK | MCKESSON CORP | 1,239 | $936K | 0.1% | $755.84 | $177.73 | +325.1% | Common Stock | 58155Q103 |
| FLMI | FRANKLIN DYNAMIC | 37,148 | $935K | 0.1% | $25.17 | $24.71 | +1.9% | MF Closed and MF Open | 35473P868 |
| YNOT | HORIZON DIGITAL | 28,201 | $934K | 0.1% | $33.13 | $28.59 | +15.9% | MF Closed and MF Open | 44053A499 |
| SDY | SPDR SERIES TRUST ⚠ | 6,048 | $920K | 0.1% | $152.17 | $133.49 | +14.0% | ST STR SP DIV | 78464A763 |
| SO | SOUTHERN COMPANY | 9,441 | $904K | 0.1% | $95.72 | $84.63 | +13.1% | Common Stock | 842587107 |
| WCMI | FIRST TRUST ⚠ | 45,733 | $895K | 0.1% | $19.57 | $15.20 | +28.7% | MF Closed and MF Open | 33733E732 |
| FTHI | FIRST TRUST | 37,388 | $892K | 0.1% | $23.85 | $23.60 | +1.1% | MF Closed and MF Open | 33738R308 |
| TOUS | T ROWE | 22,837 | $876K | 0.1% | $38.37 | $35.46 | +8.2% | MF Closed and MF Open | 87283Q834 |
| MRK | MERCK & COMPANY | 6,790 | $873K | 0.1% | $128.51 | $75.45 | +70.3% | Common Stock | 58933Y105 |
| AGGY | WISDOMTREE YIELD ⚠ | 19,836 | $863K | 0.1% | $43.48 | $50.03 | -13.1% | MF Closed and MF Open | 97717X511 |
| LIN | LINDE PLC | 1,654 | $858K | 0.1% | $518.99 | $469.29 | +10.6% | Common Stock | G54950103 |
| FMDE | FIDELITY ENHANCED | 21,055 | $854K | 0.1% | $40.58 | $36.86 | +10.1% | MF Closed and MF Open | 31609A503 |
| PG | PROCTER & GAMBLE | 5,814 | $853K | 0.1% | $146.64 | $128.75 | +13.9% | Common Stock | 742718109 |
| TAN | INVESCO SOLAR | 14,410 | $852K | 0.1% | $59.15 | $32.62 | +81.3% | MF Closed and MF Open | 46138G706 |
| CEG | CONSTELLATION ENERGY | 3,428 | $852K | 0.1% | $248.41 | $283.31 | -12.3% | Common Stock | 21037T109 |
| HLT | HILTON WORLDWIDE | 2,571 | $850K | 0.1% | $330.56 | $110.43 | +199.3% | Common Stock | 43300A203 |
| IWM | ISHARES RUSSELL | 2,821 | $848K | 0.1% | $300.51 | $212.30 | +41.5% | MF Closed and MF Open | 464287655 |
| FPE | FIRST TRUST | 46,591 | $833K | 0.1% | $17.88 | $18.01 | -0.7% | MF Closed and MF Open | 33739E108 |
| TBLL | INVESCO SHORT | 7,876 | $831K | 0.1% | $105.57 | $105.63 | -0.1% | MF Closed and MF Open | 46138G888 |
| YLDE | FRANKLIN CLEARBRIDGE | 14,675 | $816K | 0.1% | $55.62 | $51.86 | +7.3% | MF Closed and MF Open | 524682309 |
| NFLX | NETFLIX INC | 11,410 | $815K | 0.1% | $71.40 | $103.51 | -31.0% | Common Stock | 64110L106 |
| ANET | ARISTA NETWORKS | 4,780 | $812K | 0.1% | $169.88 | $102.03 | +66.5% | Common Stock | 040413205 |
| DSI | ISHARES TR ⚠ | 5,680 | $809K | 0.1% | $142.39 | $98.33 | +44.8% | ESG MSCI KLD ETF | 464288570 |
| SMMU | PIMCO SHORT | 16,001 | $808K | 0.1% | $50.50 | $50.09 | +0.8% | MF Closed and MF Open | 72201R874 |
| AOR | ISHARES CORE | 11,613 | $807K | 0.1% | $69.50 | $59.95 | +15.9% | MF Closed and MF Open | 464289867 |
| QCOM | QUALCOMM INC | 4,347 | $803K | 0.1% | $184.80 | $98.24 | +88.1% | Common Stock | 747525103 |
| GE | GE AEROSPACE | 2,140 | $800K | 0.1% | $373.88 | $199.83 | +87.0% | Common Stock | 369604301 |
| WDC | WESTERN DIGITAL | 1,245 | $796K | 0.1% | $639.06 | $47.46 | +1245.7% | Common Stock | 958102105 |
| TER | TERADYNE INC | 1,639 | $793K | 0.1% | $484.11 | $117.75 | +310.9% | Common Stock | 880770102 |
| TXRH | TEXAS ROADHOUSE | 4,090 | $790K | 0.1% | $193.23 | $177.69 | +8.7% | Common Stock | 882681109 |
| GVA | GRANITE CONSTRUCTION | 4,998 | $790K | 0.1% | $158.08 | $89.91 | +75.8% | Common Stock | 387328107 |
| APO | APOLLO GLOBAL | 6,654 | $787K | 0.1% | $118.33 | $152.57 | -22.5% | Common Stock | 03769M106 |
| UNH | UNITEDHEALTH GROUP | 1,889 | $785K | 0.1% | $415.72 | $323.46 | +28.5% | Common Stock | 91324P102 |
| ASTS | AST SPACEMOBILE | 8,632 | $767K | 0.1% | $88.86 | $73.79 | +20.4% | Common Stock | 00217D100 |
| BRK/A | BERKSHIRE HATHAWAY | 1 | $749K | 0.1% | $748850.00 | $721185.94 | +3.8% | Common Stock | 084670108 |
| TMO | THERMO FISHER | 1,488 | $746K | 0.1% | $501.60 | $440.28 | +13.9% | Common Stock | 883556102 |
| DUK | DUKE ENERGY | 5,872 | $743K | 0.1% | $126.60 | $113.21 | +11.8% | Common Stock | 26441C204 |
| FTGS | FIRST TRUST | 20,041 | $742K | 0.1% | $37.00 | $32.66 | +13.3% | MF Closed and MF Open | 33733E823 |
| GLW | CORNING INC | 2,880 | $736K | 0.1% | $255.43 | $117.55 | +117.3% | Common Stock | 219350105 |
| NUE | NUCOR CORP | 3,291 | $733K | 0.1% | $222.79 | $104.31 | +113.5% | Common Stock | 670346105 |
| ITOT | ISHARES CORE | 4,284 | $704K | 0.1% | $164.30 | $101.56 | +61.8% | MF Closed and MF Open | 464287150 |
| NEE | NEXTERA ENERGY | 8,015 | $704K | 0.1% | $87.78 | $72.85 | +20.5% | Common Stock | 65339F101 |
| VLUE | ISHARES MSCI | 3,508 | $701K | 0.1% | $199.86 | $102.28 | +95.4% | MF Closed and MF Open | 46432F388 |
| SPYM | SPDR SERIES TRUST ⚠ | 7,956 | $699K | 0.1% | $87.89 | $69.40 | +26.6% | ST STR P500ETF | 78464A854 |
| CMI | CUMMINS INC | 979 | $698K | 0.1% | $713.25 | $345.77 | +106.3% | Common Stock | 231021106 |
| FSMD | FIDELITY SMALL | 13,205 | $698K | 0.1% | $52.85 | $39.93 | +32.4% | MF Closed and MF Open | 316092527 |
| ABBV | ABBVIE INC | 2,747 | $691K | 0.1% | $251.66 | $119.05 | +111.4% | Common Stock | 00287Y109 |
| AMZN | AMAZON COM INC ⚠ | 2,849 | $679K | 0.1% | $238.34 | $203.76 | +17.0% | COM | 023135106 |
| MCD | MCDONALDS CORP | 2,501 | $676K | 0.1% | $270.41 | $194.31 | +39.1% | Common Stock | 580135101 |
| XLE | STATE STREET | 12,718 | $675K | 0.1% | $53.11 | $44.92 | +18.2% | MF Closed and MF Open | 81369Y506 |
| GPIQ | GOLDMAN SACHS | 11,200 | $664K | 0.1% | $59.31 | $56.18 | +5.6% | MF Closed and MF Open | 38149W630 |
| HBTA | HORIZON EXPEDITION ⚠ | 20,185 | $660K | 0.1% | $32.69 | $28.61 | +14.3% | MF Closed and MF Open | 44053A630 |
| AMGN | AMGEN INC | 1,814 | $657K | 0.1% | $362.27 | $195.54 | +85.2% | Common Stock | 031162100 |
| XLC | STATE STREET | 6,110 | $655K | 0.1% | $107.13 | $72.80 | +47.2% | MF Closed and MF Open | 81369Y852 |
| SPDW | STATE STREET | 12,696 | $640K | 0.1% | $50.39 | $37.11 | +35.8% | MF Closed and MF Open | 78463X889 |
| AIQ | GLOBAL X ⚠ | 9,686 | $636K | 0.1% | $65.62 | $47.62 | +37.8% | MF Closed and MF Open | 37954Y632 |
| ISRG | INTUITIVE SURGICAL | 1,585 | $630K | 0.1% | $397.76 | $345.09 | +15.2% | Common Stock | 46120E602 |
| SCHD | SCHWAB STRATEGIC TR ⚠ | 19,871 | $630K | 0.1% | $31.71 | $28.56 | +11.0% | US DIVIDEND EQ | 808524797 |
| VTI | VANGUARD TOTAL ⚠ | 1,698 | $628K | 0.1% | $370.08 | $243.15 | +52.2% | MF Closed and MF Open | 922908769 |
| PTF | INVESCO DORSEY | 4,594 | $626K | 0.1% | $136.31 | $69.66 | +95.7% | MF Closed and MF Open | 46137V811 |
| AXON | AXON ENTERPRISE | 1,114 | $625K | 0.1% | $560.61 | $148.16 | +278.4% | Common Stock | 05464C101 |
| HELO | JPMORGAN HEDGED | 9,149 | $618K | 0.1% | $67.58 | $62.57 | +8.0% | MF Closed and MF Open | 46654Q724 |
| WMB | WILLIAMS COS | 8,291 | $616K | 0.1% | $74.35 | $57.52 | +29.2% | Common Stock | 969457100 |
| LMBS | FIRST TR EXCHANGE-TRADED FD ⚠ | 12,361 | $615K | 0.1% | $49.78 | $49.53 | +0.5% | FST LOW OPPT EFT | 33739Q200 |
| INTC | INTEL CORP | 4,383 | $612K | 0.1% | $139.65 | $52.82 | +164.3% | Common Stock | 458140100 |
| DOV | DOVER CORP | 2,713 | $609K | 0.1% | $224.35 | $182.03 | +23.2% | Common Stock | 260003108 |
| TDI | TOUCHSTONE DYNAMIC ⚠ | 13,538 | $608K | 0.1% | $44.92 | $41.82 | +7.4% | MF Closed and MF Open | 89157W608 |
| IEFA | ISHARES CORE | 6,276 | $606K | 0.1% | $96.59 | $75.24 | +28.4% | MF Closed and MF Open | 46432F842 |
| NOC | NORTHROP GRUMMAN | 1,190 | $606K | 0.1% | $509.37 | $368.76 | +38.1% | Common Stock | 666807102 |
| BWXT | BWX TECHNOLOGIES | 3,100 | $603K | 0.1% | $194.65 | $124.24 | +56.7% | Common Stock | 05605H100 |
| LRGE | CLEARBRIDGE LARGE | 7,008 | $600K | 0.1% | $85.66 | $76.04 | +12.7% | MF Closed and MF Open | 524682200 |
| XLV | STATE STREET ⚠ | 3,780 | $600K | 0.1% | $158.69 | $119.06 | +33.3% | MF Closed and MF Open | 81369Y209 |
| GEM | GOLDMAN SACHS ETF TR ⚠ | 11,471 | $596K | 0.1% | $52.00 | $33.89 | +53.4% | ACTIVEBETA EME | 381430206 |
| MS | MORGAN STANLEY | 2,852 | $596K | 0.1% | $209.10 | $120.67 | +73.2% | Common Stock | 617446448 |
| KNF | KNIFE RIVER | 7,123 | $596K | 0.1% | $83.65 | $91.08 | -8.2% | Common Stock | 498894104 |
| SPHD | INVESCO S&P | 11,693 | $594K | 0.1% | $50.84 | $50.01 | +1.7% | MF Closed and MF Open | 46138E362 |
| GOOG | ALPHABET INC ⚠ | 1,658 | $586K | 0.1% | $353.34 | $188.86 | +87.1% | CAP STK CL C | 02079K107 |
| UNP | UNION PACIFIC CORP | 2,068 | $563K | 0.1% | $272.10 | $213.56 | +27.4% | Common Stock | 907818108 |
| DMXF | ISHARES TR ⚠ | 6,643 | $562K | 0.1% | $84.60 | $69.56 | +21.6% | ESG EAFE ETF | 46436E759 |
| PEG | PUBLIC SERVICE | 6,870 | $558K | 0.1% | $81.16 | $49.08 | +65.4% | Common Stock | 744573106 |
| DYNF | BLACKROCK ETF TRUST ⚠ | 8,077 | $549K | 0.1% | $68.01 | $62.34 | +9.1% | ISHARES US EQUIT | 09290C103 |
| DIS | WALT DISNEY | 5,691 | $548K | 0.0% | $96.26 | $136.07 | -29.3% | Common Stock | 254687106 |
| AON | AON PLC | 1,628 | $540K | 0.0% | $331.88 | $345.07 | -3.9% | Common Stock | G0403H108 |
| SFLR | INNOVATOR EQUITY | 13,906 | $537K | 0.0% | $38.58 | $33.39 | +15.5% | MF Closed and MF Open | 45783Y673 |
| IWR | ISHARES RUSSELL | 4,826 | $532K | 0.0% | $110.34 | $79.06 | +39.5% | MF Closed and MF Open | 464287499 |
| GAL | STATE STREET ⚠ | 9,857 | $521K | 0.0% | $52.84 | $45.58 | +15.9% | MF Closed and MF Open | 78467V400 |
| PEP | PEPSICO INC | 3,842 | $520K | 0.0% | $135.43 | $143.56 | -5.7% | Common Stock | 713448108 |
| SPYX | SPDR SERIES TRUST | 8,501 | $519K | 0.0% | $61.10 | $45.66 | +33.8% | ST STR SP500FF | 78468R796 |
| BDX | BECTON DICKINSON | 3,417 | $517K | 0.0% | $151.34 | $174.61 | -13.3% | Common Stock | 075887109 |
| SDY | STATE STREET ⚠ | 3,376 | $514K | 0.0% | $152.19 | $133.49 | +14.0% | MF Closed and MF Open | 78464A763 |
| ULST | STATE STREET | 12,629 | $511K | 0.0% | $40.42 | $40.52 | -0.2% | MF Closed and MF Open | 78467V707 |
| VTWO | VANGUARD RUSSELL | 4,191 | $509K | 0.0% | $121.45 | $78.53 | +54.6% | MF Closed and MF Open | 92206C664 |
| SHY | ISHARES 1-3YR | 6,101 | $501K | 0.0% | $82.12 | $82.47 | -0.4% | MF Closed and MF Open | 464287457 |
| LOW | LOWES COMPANIES | 2,269 | $500K | 0.0% | $220.57 | $177.13 | +24.5% | Common Stock | 548661107 |
| HDMV | FIRST TRUST ⚠ | 13,429 | $497K | 0.0% | $37.01 | $31.78 | +16.4% | MF Closed and MF Open | 33739P871 |
| PSI | INVESCO SEMICONDUCTORS | 2,635 | $495K | 0.0% | $187.88 | $88.66 | +111.8% | MF Closed and MF Open | 46137V647 |
| TIC | TIC SOLUTIONS | 59,919 | $485K | 0.0% | $8.09 | $11.40 | -29.1% | Common Stock | 00510N102 |
| FCPI | FIDELITY STOCKS | 8,857 | $484K | 0.0% | $54.62 | $43.81 | +24.7% | MF Closed and MF Open | 316092386 |
| IDEF | ISHARES DEFENSE | 15,222 | $484K | 0.0% | $31.78 | $33.24 | -4.4% | MF Closed and MF Open | 09290C699 |
| IBM | INTL BUSINESS | 1,716 | $483K | 0.0% | $281.31 | $223.31 | +25.9% | Common Stock | 459200101 |
| KO | COCA COLA COMPANY | 5,926 | $482K | 0.0% | $81.27 | $58.62 | +38.6% | Common Stock | 191216100 |
| TBIL | F/M U S | 9,633 | $480K | 0.0% | $49.86 | $49.93 | -0.1% | MF Closed and MF Open | 74933W452 |
| MBB | ISHARES MBS | 5,063 | $479K | 0.0% | $94.53 | $97.73 | -3.3% | MF Closed and MF Open | 464288588 |
| AHR | AMERICAN HEALTHCARE | 9,159 | $478K | 0.0% | $52.15 | $28.42 | — | Common Stock | 398182303 |
| RSP | INVESCO S&P | 2,230 | $475K | 0.0% | $212.84 | $158.50 | +34.2% | MF Closed and MF Open | 46137V357 |
| FLY | FIREFLY AEROSPACE | 16,108 | $474K | 0.0% | $29.40 | $34.33 | -14.4% | Common Stock | 31816X106 |
| FDN | FIRST TRUST | 1,771 | $469K | 0.0% | $264.72 | $213.71 | +23.9% | MF Closed and MF Open | 33733E302 |
| KMB | KIMBERLY CLARK | 4,262 | $468K | 0.0% | $109.79 | $104.63 | +4.9% | Common Stock | 494368103 |
| ORCL | ORACLE CORP | 3,189 | $467K | 0.0% | $146.60 | $184.78 | -20.7% | Common Stock | 68389X105 |
| IGSB | ISHARES 1-5 | 8,809 | $462K | 0.0% | $52.42 | $52.29 | +0.2% | MF Closed and MF Open | 464288646 |
| PM | PHILIP MORRIS | 2,528 | $457K | 0.0% | $180.96 | $78.52 | +130.4% | Common Stock | 718172109 |
| IVW | ISHARES TR ⚠ | 3,312 | $456K | 0.0% | $137.54 | $109.74 | +25.3% | S&P 500 GRWT ETF | 464287309 |
| MISL | FIRST TRUST | 9,875 | $452K | 0.0% | $45.77 | $32.99 | +38.7% | MF Closed and MF Open | 33733E831 |
| CRBN | ISHARES TR ⚠ | 1,779 | $450K | 0.0% | $252.95 | $180.21 | +40.4% | LOW CA OP MS ETF | 46434V464 |
| SCHF | SCHWAB INTL | 16,091 | $446K | 0.0% | $27.70 | $18.51 | +49.7% | MF Closed and MF Open | 808524805 |
| TJX | TJX COS | 2,929 | $444K | 0.0% | $151.54 | $121.38 | +24.8% | Common Stock | 872540109 |
| IYW | ISHARES TECHNOLOGY ⚠ | 1,757 | $443K | 0.0% | $252.25 | $163.90 | +53.9% | MF Closed and MF Open | 464287721 |
| AIRR | FIRST TRUST | 3,318 | $442K | 0.0% | $133.27 | $77.41 | +72.1% | MF Closed and MF Open | 33738R704 |
| PID | INVESCO INTL | 19,775 | $439K | 0.0% | $22.20 | $19.20 | +15.6% | MF Closed and MF Open | 46137V548 |
| CSCO | CISCO SYSTEMS ⚠ | 3,725 | $438K | 0.0% | $117.48 | $70.31 | +67.1% | Common Stock | 17275R102 |
| DE | DEERE & CO | 680 | $432K | 0.0% | $634.96 | $388.88 | +63.1% | Common Stock | 244199105 |
| GEM | GOLDMAN SACHS ⚠ | 8,295 | $431K | 0.0% | $52.00 | $33.89 | +53.4% | MF Closed and MF Open | 381430206 |
| FDVV | FIDELITY HIGH | 7,133 | $430K | 0.0% | $60.29 | $49.19 | +22.6% | MF Closed and MF Open | 316092840 |
| SCHA | SCHWAB US | 11,748 | $424K | 0.0% | $36.13 | $27.70 | +30.4% | MF Closed and MF Open | 808524607 |
| BINC | ISHARES FLEXIBLE | 8,090 | $423K | 0.0% | $52.35 | $52.59 | -0.5% | MF Closed and MF Open | 092528603 |
| GRNB | VANECK ETF TRUST ⚠ | 17,528 | $423K | 0.0% | $24.14 | $24.06 | +0.3% | GREEN BOND ETF | 92189F171 |
| HTGC | HERCULES CAPITAL | 26,713 | $421K | 0.0% | $15.77 | $18.37 | -14.2% | Common Stock | 427096508 |
| PWR | QUANTA SERVICES | 583 | $420K | 0.0% | $720.24 | $334.59 | +115.2% | Common Stock | 74762E102 |
| SPTI | STATE STREET | 14,411 | $409K | 0.0% | $28.39 | $28.44 | -0.2% | MF Closed and MF Open | 78464A672 |
| SYSB | ISHARES SYSTEMATIC | 4,608 | $409K | 0.0% | $88.73 | $89.06 | -0.4% | MF Closed and MF Open | 46435U796 |
| VXUS | VANGUARD TOTAL | 4,759 | $407K | 0.0% | $85.50 | $71.01 | +20.4% | MF Closed and MF Open | 921909768 |
| VTC | VANGUARD TOTAL | 5,263 | $404K | 0.0% | $76.81 | $77.21 | -0.5% | MF Closed and MF Open | 92206C573 |
| SUSC | ISHARES TR ⚠ | 17,346 | $402K | 0.0% | $23.15 | $25.35 | -8.7% | ESG AWRE USD ETF | 46435G193 |
| HTRB | HARTFORD FDS EXCHANGE TRADED ⚠ | 11,864 | $400K | 0.0% | $33.73 | $37.88 | -10.9% | TOTAL RTRN ETF | 41653L305 |
| BUFR | FIRST TR EXCHNG TRADED FD VI ⚠ | 10,709 | $391K | 0.0% | $36.53 | $30.58 | +19.5% | FT LADD BUFF ETF | 33740F755 |
| LITE | LUMENTUM HOLDINGS | 455 | $390K | 0.0% | $858.06 | $337.88 | +154.0% | Common Stock | 55024U109 |
| VYM | VANGUARD HIGH | 2,469 | $390K | 0.0% | $158.06 | $130.27 | +21.3% | MF Closed and MF Open | 921946406 |
| COF | CAPITAL ONE | 1,939 | $389K | 0.0% | $200.67 | $190.52 | +5.3% | Common Stock | 14040H105 |
| MA | MASTERCARD INC | 754 | $387K | 0.0% | $513.88 | $355.57 | +44.4% | Common Stock | 57636Q104 |
| VEU | VANGUARD FTSE | 4,614 | $386K | 0.0% | $83.76 | $60.44 | +38.6% | MF Closed and MF Open | 922042775 |
| DON | WISDOMTREE TR ⚠ | 6,818 | $385K | 0.0% | $56.52 | $45.71 | +23.7% | US MIDCAP DIVID | 97717W505 |
| LUNR | INTUITIVE MACHINES | 17,986 | $385K | 0.0% | $21.39 | $27.09 | -21.0% | Common Stock | 46125A100 |
| KNG | FIRST TRUST | 7,540 | $381K | 0.0% | $50.50 | $53.15 | -5.0% | MF Closed and MF Open | 33739Q705 |
| SCHE | SCHWAB EMERGING | 10,416 | $378K | 0.0% | $36.26 | $29.46 | +23.1% | MF Closed and MF Open | 808524706 |
| WFC | WELLS FARGO | 4,565 | $377K | 0.0% | $82.64 | $67.00 | +23.3% | Common Stock | 949746101 |
| VGT | VANGUARD INFORMATION | 3,132 | $374K | 0.0% | $119.53 | $108.68 | +10.0% | MF Closed and MF Open | 92204A702 |
| DGRO | ISHARES TR ⚠ | 4,933 | $374K | 0.0% | $75.80 | $58.33 | +29.9% | CORE DIV GRWTH | 46434V621 |
| FTSD | FRANKLIN ETF TR ⚠ | 4,126 | $373K | 0.0% | $90.51 | $93.73 | -3.4% | SHRT DUR US GOVT | 353506108 |
| ASML | ASML HOLDING | 187 | $372K | 0.0% | $1991.89 | $1026.39 | +93.8% | Common Stock | N07059210 |
| VMC | VULCAN MATERIALS | 1,255 | $370K | 0.0% | $295.05 | $220.67 | +33.7% | Common Stock | 929160109 |
| MRVL | MARVELL TECHNOLOGY | 1,202 | $358K | 0.0% | $298.04 | $105.20 | +183.2% | Common Stock | 573874104 |
| TXN | TEXAS INSTRUMENTS | 1,175 | $350K | 0.0% | $298.22 | $185.53 | +60.7% | Common Stock | 882508104 |
| SCHG | SCHWAB US | 10,243 | $347K | 0.0% | $33.84 | $26.22 | +29.1% | MF Closed and MF Open | 808524300 |
| SBUX | STARBUCKS CORP | 3,386 | $346K | 0.0% | $102.22 | $84.42 | +21.1% | Common Stock | 855244109 |
| ESGU | ISHARES ESG ⚠ | 2,105 | $345K | 0.0% | $163.70 | $90.02 | +81.8% | MF Closed and MF Open | 46435G425 |
| MO | ALTRIA GROUP | 4,778 | $344K | 0.0% | $71.95 | $28.70 | +150.7% | Common Stock | 02209S103 |
| ITA | ISHARES AEROSPACE | 1,417 | $344K | 0.0% | $242.53 | $217.09 | +11.7% | MF Closed and MF Open | 464288760 |
| V | VISA INC ⚠ | 1,001 | $344K | 0.0% | $343.20 | $195.83 | +75.2% | COM CL A | 92826C839 |
| XLV | SELECT SECTOR SPDR TR ⚠ | 2,146 | $340K | 0.0% | $158.62 | $119.06 | +33.3% | ST STR CARE ETF | 81369Y209 |
| VLO | VALERO ENERGY | 1,279 | $333K | 0.0% | $260.45 | $197.55 | +31.8% | Common Stock | 91913Y100 |
| STIP | ISHARES 0-5 | 3,242 | $331K | 0.0% | $102.18 | $103.12 | -0.9% | MF Closed and MF Open | 46429B747 |
| DBEF | XTRACKERS MSCI | 5,967 | $326K | 0.0% | $54.63 | $34.61 | +57.8% | MF Closed and MF Open | 233051200 |
| SRE | SEMPRA | 3,509 | $325K | 0.0% | $92.73 | $82.90 | +11.8% | Common Stock | 816851109 |
| IBIT | ISHARES BITCOIN | 9,770 | $325K | 0.0% | $33.29 | $49.02 | -32.1% | MF Closed and MF Open | 46438F101 |
| ABSI | ABSCI CORP | 28,000 | $325K | 0.0% | $11.59 | $5.63 | +105.7% | Common Stock | 00091E109 |
| ILDR | FIRST TRUST | 8,061 | $316K | 0.0% | $39.25 | $32.89 | +19.3% | MF Closed and MF Open | 33740F565 |
| JBND | JPMORGAN ACTIVE | 5,904 | $316K | 0.0% | $53.50 | $54.14 | -1.2% | MF Closed and MF Open | 46654Q716 |
| GS | GOLDMAN SACHS | 311 | $315K | 0.0% | $1014.36 | $553.16 | +82.8% | Common Stock | 38141G104 |
| SMH | VANECK SEMICONDUCTOR | 479 | $314K | 0.0% | $655.90 | $275.91 | +137.7% | MF Closed and MF Open | 92189F676 |
| NUMG | NUSHARES ETF TR | 6,682 | $314K | 0.0% | $46.96 | $53.17 | -11.7% | NUVEEN ESG MIDCP | 67092P409 |
| APH | AMPHENOL CORP | 1,775 | $313K | 0.0% | $176.35 | $76.78 | +129.6% | Common Stock | 032095101 |
| CGCV | CAPITAL GROUP | 9,453 | $310K | 0.0% | $32.82 | $30.38 | +8.0% | MF Closed and MF Open | 14020U100 |
| CRDO | CREDO TECHNOLOGY | 1,140 | $310K | 0.0% | $271.95 | $141.71 | +91.9% | Common Stock | G25457105 |
| AMD | ADVANCED MICRO DEVICES INC ⚠ | 527 | $306K | 0.0% | $580.91 | $97.67 | +494.8% | COM | 007903107 |
| NULG | NUSHARES ETF TR ⚠ | 2,613 | $306K | 0.0% | $117.05 | $86.00 | +36.1% | NUVEEN ESG LRGCP | 67092P201 |
| VOE | VANGUARD MID | 1,532 | $303K | 0.0% | $197.67 | $168.69 | +17.1% | MF Closed and MF Open | 922908512 |
| SPMB | STATE STREET | 13,573 | $303K | 0.0% | $22.31 | $21.98 | +1.5% | MF Closed and MF Open | 78464A383 |
| C | CITIGROUP INC | 2,162 | $303K | 0.0% | $139.97 | $53.18 | +163.2% | Common Stock | 172967424 |
| VBK | VANGUARD SMALL | 826 | $302K | 0.0% | $365.88 | $281.61 | +29.9% | MF Closed and MF Open | 922908595 |
| ENB | ENBRIDGE INC | 5,508 | $299K | 0.0% | $54.22 | $39.75 | +36.4% | Common Stock | 29250N105 |
| JIVE | JPMORGAN INTL | 3,242 | $298K | 0.0% | $91.95 | $91.17 | +0.9% | MF Closed and MF Open | 46654Q757 |
| MAR | MARRIOTT INTL | 798 | $296K | 0.0% | $370.96 | $271.56 | +36.5% | Common Stock | 571903202 |
| COP | CONOCOPHILLIPS | 2,823 | $294K | 0.0% | $103.98 | $102.62 | +1.3% | Common Stock | 20825C104 |
| HDMV | FIRST TR EXCH TRADED FD III ⚠ | 7,927 | $293K | 0.0% | $37.01 | $31.78 | +16.4% | HORIZON MNGD ETF | 33739P871 |
| ICVT | ISHARES CONV | 2,407 | $293K | 0.0% | $121.78 | $97.42 | +25.0% | MF Closed and MF Open | 46435G102 |
| NKE | NIKE INC | 7,132 | $293K | 0.0% | $41.05 | $69.82 | -41.2% | Common Stock | 654106103 |
| DGRO | ISHARES CORE ⚠ | 3,859 | $292K | 0.0% | $75.80 | $58.33 | +29.9% | MF Closed and MF Open | 46434V621 |
| CSCO | CISCO SYS INC ⚠ | 2,482 | $292K | 0.0% | $117.47 | $70.31 | +67.1% | COM | 17275R102 |
| ABT | ABBOTT LABORATORIES | 3,202 | $291K | 0.0% | $90.74 | $107.92 | -15.9% | Common Stock | 002824100 |
| VRT | VERTIV HOLDINGS CO ⚠ | 868 | $291K | 0.0% | $334.72 | $129.43 | +158.7% | COM CL A | 92537N108 |
| VBR | VANGUARD SMALL | 1,195 | $290K | 0.0% | $243.06 | $179.29 | +35.5% | MF Closed and MF Open | 922908611 |
| FCX | FREEPORT MCMORAN | 4,528 | $285K | 0.0% | $62.89 | $41.72 | +50.7% | Common Stock | 35671D857 |
| IVE | ISHARES TR ⚠ | 1,253 | $285K | 0.0% | $227.13 | $211.66 | +7.3% | S&P 500 VAL ETF | 464287408 |
| CCL | CARNIVAL CORP | 9,895 | $283K | 0.0% | $28.57 | $28.57 | — | Common Stock | G2004J103 |
| HUSV | FIRST TR EXCH TRADED FD III ⚠ | 7,173 | $282K | 0.0% | $39.28 | $37.34 | +5.2% | HORIZON DMST ETF | 33739P889 |
| XSD | STATE STREET | 450 | $281K | 0.0% | $624.72 | $245.08 | +154.5% | MF Closed and MF Open | 78464A862 |
| URA | GLOBAL X | 6,420 | $281K | 0.0% | $43.70 | $35.06 | +24.7% | MF Closed and MF Open | 37954Y871 |
| SCHX | SCHWAB US | 9,528 | $280K | 0.0% | $29.43 | $23.28 | +26.4% | MF Closed and MF Open | 808524201 |
| JSML | JANUS DETROIT | 2,950 | $275K | 0.0% | $93.05 | $67.42 | +38.0% | MF Closed and MF Open | 47103U100 |
| PFE | PFIZER INC | 11,293 | $272K | 0.0% | $24.08 | $28.18 | -14.5% | Common Stock | 717081103 |
| TTMI | TTM TECHNOLOGIES | 1,428 | $267K | 0.0% | $187.02 | $106.05 | +76.3% | Common Stock | 87305R109 |
| PAAA | PGIM AAA | 5,204 | $267K | 0.0% | $51.27 | $51.31 | -0.1% | MF Closed and MF Open | 69344A834 |
| BUFD | FIRST TRUST | 8,915 | $265K | 0.0% | $29.72 | $25.39 | +17.1% | MF Closed and MF Open | 33740U703 |
| O | REALTY INCOME | 4,264 | $264K | 0.0% | $61.97 | $53.19 | — | Common Stock | 756109104 |
| XLI | STATE STREET ⚠ | 1,419 | $263K | 0.0% | $185.25 | $115.87 | +59.9% | MF Closed and MF Open | 81369Y704 |
| FTLS | FIRST TR EXCH TRADED FD III ⚠ | 3,553 | $262K | 0.0% | $73.81 | $64.61 | +14.2% | LNG/SHT EQUITY | 33739P103 |
| WM | WASTE MANAGEMENT | 1,174 | $262K | 0.0% | $222.88 | $180.90 | +23.2% | Common Stock | 94106L109 |
| SPEM | STATE STREET | 5,015 | $260K | 0.0% | $51.79 | $42.51 | +21.8% | MF Closed and MF Open | 78463X509 |
| HYG | ISHARES IBOXX | 3,245 | $260K | 0.0% | $79.98 | $79.39 | +0.7% | MF Closed and MF Open | 464288513 |
| NULG | NUVEEN ESG ⚠ | 2,210 | $259K | 0.0% | $117.08 | $86.00 | +36.1% | MF Closed and MF Open | 67092P201 |
| NDSN | NORDSON CORP | 857 | $259K | 0.0% | $301.69 | $242.59 | +24.4% | Common Stock | 655663102 |
| CRWD | CROWDSTRIKE HLDGS INC ⚠ | 335 | $256K | 0.0% | $763.14 | $430.60 | +77.2% | CL A | 22788C105 |
| UPS | UNITED PARCEL | 2,369 | $255K | 0.0% | $107.53 | $111.25 | -3.4% | Common Stock | 911312106 |
| TLT | ISHARES 20 | 2,934 | $254K | 0.0% | $86.44 | $130.70 | -33.9% | MF Closed and MF Open | 464287432 |
| IDEV | ISHARES CORE | 2,828 | $252K | 0.0% | $89.02 | $67.48 | +31.9% | MF Closed and MF Open | 46435G326 |
| EIX | EDISON INTL ⚠ | 3,381 | $252K | 0.0% | $74.46 | $65.86 | +13.0% | COM | 281020107 |
| SPLV | INVESCO S&P | 3,348 | $251K | 0.0% | $74.92 | $72.36 | +3.5% | MF Closed and MF Open | 46138E354 |
| DRI | DARDEN RESTAURANTS | 1,215 | $250K | 0.0% | $206.09 | $175.32 | +17.5% | Common Stock | 237194105 |
| BIV | VANGUARD INTERMEDIATE | 3,247 | $249K | 0.0% | $76.70 | $92.85 | -17.4% | MF Closed and MF Open | 921937819 |
| DVY | ISHARES SELECT | 1,588 | $248K | 0.0% | $156.30 | $114.64 | +36.3% | MF Closed and MF Open | 464287168 |
| ESGU | ISHARES TR ⚠ | 1,507 | $247K | 0.0% | $163.69 | $90.02 | +81.8% | ESG AWR MSCI USA | 46435G425 |
| HONA | HONEYWELL AEROSPACE | 1,110 | $245K | 0.0% | $221.08 | $240.18 | -8.0% | Common Stock | 43849R105 |
| MXL | MAXLINEAR INC | 1,899 | $243K | 0.0% | $128.03 | $70.73 | +81.0% | Common Stock | 57776J100 |
| EFV | ISHARES TR ⚠ | 3,171 | $243K | 0.0% | $76.56 | $69.10 | +10.8% | EAFE VALUE ETF | 464288877 |
| JCI | JOHNSON CONTROLS | 1,640 | $240K | 0.0% | $146.14 | $85.46 | +71.0% | Common Stock | G51502105 |
| ARKK | ARK INNOVATION | 2,965 | $240K | 0.0% | $80.82 | $103.13 | -21.6% | MF Closed and MF Open | 00214Q104 |
| ULTA | ULTA BEAUTY | 531 | $239K | 0.0% | $450.98 | $387.42 | +16.4% | Common Stock | 90384S303 |
| XLI | SELECT SECTOR SPDR TR ⚠ | 1,290 | $239K | 0.0% | $185.23 | $115.87 | +59.9% | ST STR INDL ETF | 81369Y704 |
| XMVM | INVESCO S&P | 3,361 | $238K | 0.0% | $70.94 | $54.42 | +30.3% | MF Closed and MF Open | 46137V456 |
| COST | COSTCO WHOLESALE CORPORATION ⚠ | 255 | $238K | 0.0% | $933.93 | $351.81 | +165.9% | COM | 22160K105 |
| ABCL | ABCELLERA BIOLOGICS | 30,000 | $236K | 0.0% | $7.85 | $4.89 | +60.6% | Common Stock | 00288U106 |
| RODM | LATTICE STRATEGIES TR ⚠ | 5,828 | $235K | 0.0% | $40.41 | $33.55 | +20.5% | HARTFORD MLT ETF | 518416102 |
| MKL | MARKEL GROUP | 120 | $234K | 0.0% | $1953.01 | $2025.92 | -3.6% | Common Stock | 570535104 |
| GAL | SSGA ACTIVE ETF TR ⚠ | 4,415 | $233K | 0.0% | $52.84 | $45.58 | +15.9% | ST STR GLOBA ETF | 78467V400 |
| MUB | ISHARES TR ⚠ | 2,161 | $233K | 0.0% | $107.60 | $107.51 | +0.1% | NATIONAL MUN ETF | 464288414 |
| VV | VANGUARD LARGE | 674 | $232K | 0.0% | $344.16 | $270.96 | +26.9% | MF Closed and MF Open | 922908637 |
| FWD | AB DISRUPTORS | 1,566 | $232K | 0.0% | $148.12 | $124.73 | +18.8% | MF Closed and MF Open | 00039J509 |
| HON | HONEYWELL INTL | 1,032 | $231K | 0.0% | $224.08 | $224.08 | — | Common Stock | 438516205 |
| VDC | VANGUARD WORLD FD ⚠ | 1,013 | $228K | 0.0% | $225.40 | $227.06 | -0.7% | CONSUM STP ETF | 92204A207 |
| BLK | BLACKROCK FDG | 237 | $228K | 0.0% | $962.48 | $993.83 | -3.2% | Common Stock | 09290D101 |
| MMM | 3M COMPANY | 1,386 | $224K | 0.0% | $161.96 | $140.52 | +15.2% | Common Stock | 88579Y101 |
| HEFA | ISHARES CURRENCY | 4,774 | $224K | 0.0% | $46.93 | $36.22 | +29.6% | MF Closed and MF Open | 46434V803 |
| EAGG | ISHARES TR ⚠ | 4,683 | $222K | 0.0% | $47.41 | $46.93 | +1.0% | ESG AWR US AGRGT | 46435U549 |
| IQSI | NEW YORK LIFE INVESTMENTS ET ⚠ | 5,790 | $222K | 0.0% | $38.29 | $32.68 | +17.2% | CANDRIAM INTL EQ | 45409B453 |
| EES | WISDOMTREE TR ⚠ | 3,270 | $222K | 0.0% | $67.79 | $62.00 | +9.3% | US SMALLCAP FUND | 97717W562 |
| VIK | VIKING HOLDINGS | 2,085 | $218K | 0.0% | $104.67 | $43.42 | +141.1% | Common Stock | G93A5A101 |
| LCTU | BLACKROCK ETF TRUST ⚠ | 2,713 | $217K | 0.0% | $80.15 | $62.81 | +27.6% | ISHA US AWAR ETF | 09290C509 |
| ITW | ILLINOIS TOOL | 802 | $217K | 0.0% | $270.76 | $209.61 | +29.0% | Common Stock | 452308109 |
| PULS | PGIM ULTRA | 4,330 | $215K | 0.0% | $49.56 | $49.61 | -0.1% | MF Closed and MF Open | 69344A107 |
| COLB | COLUMBIA BANKING SYS INC | 6,693 | $215K | 0.0% | $32.05 | $24.85 | +29.0% | Common Stock | 197236102 |
| IYW | ISHARES TR ⚠ | 850 | $214K | 0.0% | $252.23 | $163.90 | +53.9% | U.S. TECH ETF | 464287721 |
| BN | BROOKFIELD CORP | 4,971 | $212K | 0.0% | $42.59 | $45.06 | -5.5% | Common Stock | 11271J107 |
| AZN | ASTRAZENECA PLC | 1,109 | $210K | 0.0% | $189.62 | $190.82 | -0.6% | Common Stock | G0593M107 |
| DFAC | DIMENSIONAL US | 4,734 | $210K | 0.0% | $44.36 | $35.11 | +26.3% | MF Closed and MF Open | 25434V708 |
| SCHD | SCHWAB US ⚠ | 6,590 | $209K | 0.0% | $31.71 | $28.56 | +11.0% | MF Closed and MF Open | 808524797 |
| TEL | TE CONNECTIVITY | 1,034 | $209K | 0.0% | $201.66 | $169.35 | +19.1% | Common Stock | G87052109 |
| EW | EDWARDS LIFESCIENCES | 2,291 | $207K | 0.0% | $90.46 | $80.43 | +12.5% | Common Stock | 28176E108 |
| EZPW | EZCORP INC | 5,980 | $207K | 0.0% | $34.57 | $26.90 | +28.5% | Common Stock | 302301106 |
| FDT | FIRST TRUST | 2,170 | $205K | 0.0% | $94.68 | $50.15 | +88.8% | MF Closed and MF Open | 33737J174 |
| SMR | NUSCALE POWER | 20,399 | $205K | 0.0% | $10.03 | $15.77 | -36.4% | Common Stock | 67079K100 |
| LPLA | LPL FINANCIAL | 724 | $204K | 0.0% | $281.68 | $298.49 | -5.6% | Common Stock | 50212V100 |
| CLS | CELESTICA INC | 559 | $204K | 0.0% | $364.80 | $264.46 | +37.9% | Common Stock | 15101Q207 |
| EFG | ISHARES TR ⚠ | 1,638 | $204K | 0.0% | $124.41 | $116.38 | +6.9% | EAFE GRWTH ETF | 464288885 |
| SPIP | STATE STREET | 7,929 | $204K | 0.0% | $25.68 | $25.84 | -0.6% | MF Closed and MF Open | 78464A656 |
| SPY | STATE STR SPDR S&P 500 ETF T ⚠ | 271 | $203K | 0.0% | $747.48 | $518.98 | +43.9% | TR UNIT | 78462F103 |
| TCBK | TRICO BANCSHARES | 3,753 | $202K | 0.0% | $53.86 | $45.51 | +18.3% | Common Stock | 896095106 |
| QQQ | INVESCO QQQ TR ⚠ | 274 | $202K | 0.0% | $736.40 | $304.39 | +141.9% | UNIT SER 1 | 46090E103 |
| AVAV | AEROVIRONMENT INC | 1,198 | $198K | 0.0% | $165.07 | $253.78 | -35.0% | Common Stock | 008073108 |
| UBER | UBER TECHNOLOGIES | 2,739 | $198K | 0.0% | $72.16 | $75.20 | -4.0% | Common Stock | 90353T100 |
| STRL | 9STERLING INFRASTRUCTURE | 235 | $197K | 0.0% | $839.35 | $316.13 | +165.5% | Common Stock | 859241101 |
| BUCK | SIMPLIFY TREASURY | 8,366 | $196K | 0.0% | $23.42 | $23.62 | -0.8% | MF Closed and MF Open | 82889N640 |
| CSX | CSX CORP | 4,072 | $194K | 0.0% | $47.53 | $33.37 | +42.4% | Common Stock | 126408103 |
| VGIT | VANGUARD INTERMEDIATE | 3,250 | $192K | 0.0% | $58.99 | $59.10 | -0.2% | MF Closed and MF Open | 92206C706 |
| GNRC | GENERAC HOLDINGS | 640 | $187K | 0.0% | $292.81 | $356.06 | -17.8% | Common Stock | 368736104 |
| GM | GENERAL MOTORS | 2,431 | $187K | 0.0% | $77.08 | $74.64 | +3.3% | Common Stock | 37045V100 |
| CVS | CVS HEALTH | 1,805 | $187K | 0.0% | $103.45 | $68.45 | +51.1% | Common Stock | 126650100 |
| IQSI | NYLI CANDRIAM ⚠ | 4,874 | $187K | 0.0% | $38.29 | $32.68 | +17.2% | MF Closed and MF Open | 45409B453 |
| JSMD | JANUS DETROIT | 1,839 | $186K | 0.0% | $101.26 | $73.46 | +37.8% | MF Closed and MF Open | 47103U209 |
| YYY | AMPLIFY CEF | 16,007 | $185K | 0.0% | $11.53 | $11.76 | -1.9% | MF Closed and MF Open | 032108847 |
| LHX | L3HARRIS TECHNOLOGIES | 633 | $184K | 0.0% | $290.72 | $250.84 | +15.8% | Common Stock | 502431109 |
| BSV | VANGUARD SHORT | 2,358 | $184K | 0.0% | $77.94 | $78.10 | -0.2% | MF Closed and MF Open | 921937827 |
| URI | UNITED RENTALS | 161 | $182K | 0.0% | $1132.94 | $802.57 | +41.2% | Common Stock | 911363109 |
| IOO | ISHARES GLOBAL | 1,311 | $179K | 0.0% | $136.68 | $99.27 | +37.6% | MF Closed and MF Open | 464287572 |
| GDX | VANECK GOLD | 2,366 | $179K | 0.0% | $75.48 | $44.23 | +70.6% | MF Closed and MF Open | 92189F106 |
| IXN | ISHARES GLOBAL | 1,230 | $178K | 0.0% | $144.49 | $56.37 | +156.3% | MF Closed and MF Open | 464287291 |
| CSTM | CONSTELLIUM SE | 5,566 | $177K | 0.0% | $31.87 | $32.21 | -1.1% | Common Stock | F21107101 |
| PNC | PNC FINANCIAL | 718 | $177K | 0.0% | $246.46 | $196.23 | +25.5% | Common Stock | 693475105 |
| BMY | BRISTOL MYERS | 3,040 | $175K | 0.0% | $57.62 | $49.78 | +15.7% | Common Stock | 110122108 |
| QWLD | STATE STREET | 1,151 | $175K | 0.0% | $151.98 | $128.85 | +17.9% | MF Closed and MF Open | 78463X418 |
| FEZ | STATE STREET | 2,527 | $174K | 0.0% | $68.70 | $57.13 | +20.2% | MF Closed and MF Open | 78463X202 |
| RDDT | REDDIT INC | 1,000 | $174K | 0.0% | $173.58 | $167.17 | +3.8% | Common Stock | 75734B100 |
| TRV | TRAVELERS COS | 518 | $171K | 0.0% | $330.15 | $271.36 | +21.7% | Common Stock | 89417E109 |
| SUSA | ISHARES ESG | 1,102 | $170K | 0.0% | $154.42 | $136.28 | +13.2% | MF Closed and MF Open | 464288802 |
| EPD | ENTERPRISE PRODUCTS | 4,622 | $170K | 0.0% | $36.77 | $32.28 | — | Oil & Gas, Real Estate and REIT | 293792107 |
| CB | CHUBB LTD | 497 | $170K | 0.0% | $341.27 | $280.54 | +21.5% | Common Stock | H1467J104 |
| OIH | VANECK OIL | 450 | $168K | 0.0% | $372.35 | $245.45 | +51.6% | MF Closed and MF Open | 92189H607 |
| HTRB | HARTFORD TOTAL ⚠ | 4,964 | $167K | 0.0% | $33.74 | $37.88 | -10.9% | MF Closed and MF Open | 41653L305 |
| AOA | ISHARES CORE | 1,679 | $164K | 0.0% | $97.60 | $89.65 | +8.9% | MF Closed and MF Open | 464289859 |
| FNRN | FIRST NORTHERN | 9,121 | $164K | 0.0% | $17.94 | $16.93 | +6.0% | Common Stock | 335925103 |
| CRWV | COREWEAVE INC | 1,639 | $163K | 0.0% | $99.54 | $92.89 | +7.2% | Common Stock | 21873S108 |
| XEL | XCEL ENERGY | 2,027 | $163K | 0.0% | $80.30 | $66.79 | +20.2% | Common Stock | 98389B100 |
| BKNG | BOOKING HOLDINGS | 910 | $162K | 0.0% | $178.37 | $348.14 | -48.8% | Common Stock | 09857L108 |
| GILD | GILEAD SCIENCES | 1,277 | $161K | 0.0% | $126.37 | $95.98 | +31.6% | Common Stock | 375558103 |
| KKR | KKR & CO | 1,745 | $160K | 0.0% | $91.78 | $145.82 | -37.1% | Common Stock | 48251W104 |
| MET | METLIFE INC | 1,892 | $160K | 0.0% | $84.64 | $78.16 | +8.3% | Common Stock | 59156R108 |
| AER | AERCAP HOLDINGS | 1,095 | $160K | 0.0% | $145.85 | $130.25 | +11.9% | Common Stock | N00985106 |
| JETS | U S GLOBAL | 4,803 | $160K | 0.0% | $33.22 | $24.87 | +33.6% | MF Closed and MF Open | 26922A842 |
| UBS | UBS GROUP | 3,212 | $159K | 0.0% | $49.57 | $31.99 | +54.9% | Common Stock | H42097107 |
| FN | FABRINET | 283 | $159K | 0.0% | $562.08 | $558.91 | +0.6% | Common Stock | G3323L100 |
| CRM | SALESFORCE INC | 1,004 | $157K | 0.0% | $156.79 | $244.37 | -35.9% | Common Stock | 79466L302 |
| QTEC | FIRST TRUST | 468 | $157K | 0.0% | $334.70 | $187.46 | +78.5% | MF Closed and MF Open | 337345102 |
| SCZ | ISHARES MSCI | 1,900 | $156K | 0.0% | $82.28 | $64.15 | +28.2% | MF Closed and MF Open | 464288273 |
| ED | CONSOLIDATED EDISON | 1,396 | $155K | 0.0% | $110.70 | $100.30 | +10.3% | Common Stock | 209115104 |
| NLY | ANNALY CAPITAL | 6,907 | $154K | 0.0% | $22.36 | $19.32 | — | Common Stock | 035710839 |
| BP | BP PLC | 4,177 | $154K | 0.0% | $36.95 | $38.59 | -4.3% | Common Stock | 055622104 |
| PARR | PAR PACIFIC | 2,750 | $154K | 0.0% | $56.08 | $53.36 | +5.1% | Common Stock | 69888T207 |
| PSA | PUBLIC STORAGE | 482 | $154K | 0.0% | $318.87 | $288.45 | — | Common Stock | 74460D109 |
| IWV | ISHARES RUSSELL | 358 | $153K | 0.0% | $426.40 | $338.99 | +25.8% | MF Closed and MF Open | 464287689 |
| FDL | FIRST TRUST | 3,129 | $152K | 0.0% | $48.67 | $42.27 | +15.1% | MF Closed and MF Open | 336917109 |
| ROBT | FIRST TRUST | 2,700 | $152K | 0.0% | $56.27 | $45.89 | +22.6% | MF Closed and MF Open | 33738R720 |
| MDLZ | MONDELEZ INTERNATIONAL | 2,622 | $152K | 0.0% | $57.84 | $63.61 | -9.1% | Common Stock | 609207105 |
| USIG | ISHARES BROAD | 2,949 | $151K | 0.0% | $51.29 | $51.12 | +0.3% | MF Closed and MF Open | 464288620 |
| USAR | USA RARE | 7,000 | $151K | 0.0% | $21.58 | $22.80 | -5.3% | Common Stock | 91733P107 |
| CDL | VICTORYSHARES US | 1,946 | $151K | 0.0% | $77.58 | $67.76 | +14.5% | MF Closed and MF Open | 92647N865 |
| NEXA | NEXA RESOURCES | 12,260 | $150K | 0.0% | $12.24 | $13.93 | -12.1% | Common Stock | L67359106 |
| SCHP | SCHWAB US | 5,648 | $150K | 0.0% | $26.50 | $26.68 | -0.7% | MF Closed and MF Open | 808524870 |
| NBIS | NEBIUS GROUP | 535 | $148K | 0.0% | $276.17 | $106.81 | +158.6% | Common Stock | N97284108 |
| T | AT&T INC | 7,107 | $147K | 0.0% | $20.70 | $20.62 | +0.4% | Common Stock | 00206R102 |
| MUFG | MITSUBISHI UFJ | 7,316 | $146K | 0.0% | $19.89 | $11.24 | +76.9% | Common Stock | 606822104 |
| NEM | NEWMONT CORP | 1,548 | $145K | 0.0% | $93.42 | $89.86 | +3.9% | Common Stock | 651639106 |
| IDMO | INVESCO S&P | 2,386 | $144K | 0.0% | $60.31 | $45.00 | +34.0% | MF Closed and MF Open | 46138E222 |
| MPC | MARATHON PETROLEUM | 562 | $144K | 0.0% | $256.01 | $148.83 | +71.8% | Common Stock | 56585A102 |
| DFAX | DIMENSIONAL WORLD | 3,883 | $143K | 0.0% | $36.84 | $25.92 | +42.1% | MF Closed and MF Open | 25434V880 |
| EA | ELECTRONIC ARTS | 695 | $143K | 0.0% | $205.04 | $148.47 | +38.1% | Common Stock | 285512109 |
| SNEX | STONEX GROUP | 1,198 | $142K | 0.0% | $118.50 | $111.85 | +5.9% | Common Stock | 861896108 |
| TMUS | T-MOBILE US | 845 | $142K | 0.0% | $167.85 | $237.65 | -29.4% | Common Stock | 872590104 |
| MRNA | MODERNA INC | 2,025 | $142K | 0.0% | $70.03 | $51.69 | +35.5% | Common Stock | 60770K107 |
| RCL | ROYAL CARIBBEAN | 446 | $142K | 0.0% | $317.53 | $218.41 | +45.4% | Common Stock | V7780T103 |
| BBEU | JPMORGAN BUILDERS | 1,812 | $141K | 0.0% | $77.77 | $76.76 | +1.3% | MF Closed and MF Open | 46641Q191 |
| — | COHEN & STEERS | 5,060 | $140K | 0.0% | $27.59 | $28.44 | — | MF Closed and MF Open | 19248A109 |
| KMI | KINDER MORGAN | 4,358 | $139K | 0.0% | $31.97 | $26.55 | +20.4% | Common Stock | 49456B101 |
| ADI | ANALOG DEVICES | 346 | $138K | 0.0% | $397.89 | $242.54 | +63.8% | Common Stock | 032654105 |
| NTRA | NATERA INC | 500 | $136K | 0.0% | $271.45 | $145.66 | +86.4% | Common Stock | 632307104 |
| VLU | STATE STREET | 566 | $135K | 0.0% | $238.27 | $232.12 | +2.6% | MF Closed and MF Open | 78464A128 |
| NOBL | PROSHARES S&P | 2,400 | $135K | 0.0% | $56.16 | $71.77 | -21.8% | MF Closed and MF Open | 74348A467 |
| IGV | ISHARES EXPANDED | 1,485 | $135K | 0.0% | $90.61 | $89.27 | +1.5% | MF Closed and MF Open | 464287515 |
| IBB | ISHARES BIOTECHNOLOGY | 706 | $134K | 0.0% | $190.20 | $140.58 | +35.3% | MF Closed and MF Open | 464287556 |
| PTLC | PACER TRENDPILOT | 2,293 | $134K | 0.0% | $58.27 | $53.58 | +8.7% | MF Closed and MF Open | 69374H105 |
| XLB | STATE STREET | 2,614 | $133K | 0.0% | $50.85 | $43.27 | +17.5% | MF Closed and MF Open | 81369Y100 |
| XLU | STATE STREET | 2,897 | $131K | 0.0% | $45.35 | $42.07 | +7.8% | MF Closed and MF Open | 81369Y886 |
| HUBB | HUBBELL INC | 250 | $131K | 0.0% | $523.20 | $406.43 | +28.7% | Common Stock | 443510607 |
| UNFI | UNITED NATURAL | 2,863 | $131K | 0.0% | $45.67 | $43.96 | +3.9% | Common Stock | 911163103 |
| FIXD | FIRST TRUST | 2,969 | $130K | 0.0% | $43.62 | $46.71 | -6.6% | MF Closed and MF Open | 33740F805 |
| AWK | AMERICAN WATER | 977 | $129K | 0.0% | $131.64 | $142.88 | -7.9% | Common Stock | 030420103 |
| VAW | VANGUARD MATERIALS | 562 | $129K | 0.0% | $228.81 | $205.79 | +11.2% | MF Closed and MF Open | 92204A801 |
| IEF | ISHARES 7-10YR | 1,354 | $128K | 0.0% | $94.59 | $94.48 | +0.1% | MF Closed and MF Open | 464287440 |
| SHOP | SHOPIFY INC | 1,116 | $127K | 0.0% | $114.18 | $111.81 | +2.1% | Common Stock | 82509L107 |
| TIGO | MILLICOM INTL | 1,398 | $127K | 0.0% | $90.76 | $63.30 | +43.4% | Common Stock | L6388F110 |
| VST | VISTRA CORP | 796 | $126K | 0.0% | $158.63 | $151.79 | +4.5% | Common Stock | 92840M102 |
| SCHM | SCHWAB US | 3,414 | $126K | 0.0% | $36.88 | $29.10 | +26.7% | MF Closed and MF Open | 808524508 |
| — | FS CREDIT | 25,178 | $126K | 0.0% | $4.99 | $6.94 | — | MF Closed and MF Open | 30290Y101 |
| HSY | HERSHEY COMPANY | 713 | $125K | 0.0% | $175.51 | $174.29 | +0.7% | Common Stock | 427866108 |
| PSX | PHILLIPS 66 | 739 | $125K | 0.0% | $169.18 | $120.36 | +40.4% | Common Stock | 718546104 |
| CION | CION INVESTMENT | 20,045 | $125K | 0.0% | $6.23 | $9.07 | -31.3% | Common Stock | 17259U204 |
| AIG | AMERICAN INTL | 1,672 | $125K | 0.0% | $74.56 | $77.33 | -3.6% | Common Stock | 026874784 |
| BUD | ANHEUSER BUSCH | 1,504 | $124K | 0.0% | $82.44 | $58.42 | +41.0% | Common Stock | 03524A108 |
| WPM | WHEATON PRECIOUS | 1,100 | $124K | 0.0% | $112.32 | $61.60 | +82.3% | Common Stock | 962879102 |
| VNQ | VANGUARD REAL | 1,275 | $123K | 0.0% | $96.48 | $95.17 | +1.3% | MF Closed and MF Open | 922908553 |
| VT | VANGUARD TOTAL | 779 | $122K | 0.0% | $157.09 | $125.19 | +25.4% | MF Closed and MF Open | 922042742 |
| USB | U S BANCORP DE | 2,011 | $121K | 0.0% | $60.41 | $46.63 | +29.5% | Common Stock | 902973304 |
| BOTZ | GLOBAL X | 3,200 | $121K | 0.0% | $37.94 | $33.31 | +13.9% | MF Closed and MF Open | 37954Y715 |
| PH | PARKER-HANNIFIN CORP | 124 | $121K | 0.0% | $978.12 | $655.15 | +49.3% | Common Stock | 701094104 |
| ADBE | ADOBE INC | 590 | $121K | 0.0% | $205.01 | $347.20 | -41.0% | Common Stock | 00724F101 |
| FTCB | FIRST TRUST | 5,789 | $121K | 0.0% | $20.86 | $20.81 | +0.2% | MF Closed and MF Open | 33738D788 |
| PGR | PROGRESSIVE CORP | 552 | $121K | 0.0% | $218.70 | $226.10 | -3.4% | Common Stock | 743315103 |
| ITB | ISHARES U S | 1,150 | $120K | 0.0% | $104.53 | $88.84 | +17.6% | MF Closed and MF Open | 464288752 |
| PFGC | PERFORMANCE FOOD | 1,075 | $120K | 0.0% | $111.79 | $87.68 | +27.5% | Common Stock | 71377A103 |
| KORP | AMERICAN CENTURY | 2,554 | $120K | 0.0% | $46.86 | $46.17 | +1.5% | MF Closed and MF Open | 025072109 |
| NOK | NOKIA CORP | 9,003 | $120K | 0.0% | $13.28 | $4.89 | +171.4% | Common Stock | 654902204 |
| JMBS | JANUS HENDERSON | 2,614 | $118K | 0.0% | $44.99 | $45.21 | -0.5% | MF Closed and MF Open | 47103U852 |
| CMCSA | COMCAST CORP | 4,784 | $117K | 0.0% | $24.55 | $36.71 | -33.1% | Common Stock | 20030N101 |
| FSK | FS KKR | 11,173 | $117K | 0.0% | $10.50 | $11.90 | -11.8% | Common Stock | 302635206 |
| HDV | ISHARES CORE | 4,262 | $117K | 0.0% | $27.42 | $26.32 | +4.2% | MF Closed and MF Open | 46429B663 |
| VSS | VANGUARD FTSE | 752 | $116K | 0.0% | $154.43 | $134.76 | +14.5% | MF Closed and MF Open | 922042718 |
| WPC | W P CAREY | 1,622 | $116K | 0.0% | $71.51 | $54.49 | — | Common Stock | 92936U109 |
| — | FLAHERTY & CRUMRINE | 5,611 | $116K | 0.0% | $20.67 | $20.16 | — | MF Closed and MF Open | 33848W106 |
| PLD | PROLOGIS INC | 854 | $116K | 0.0% | $135.51 | $110.69 | — | Common Stock | 74340W103 |
| INFQ | INFLEQTION INC | 8,688 | $116K | 0.0% | $13.32 | $13.32 | — | Common Stock | 45676K103 |
| NVS | NOVARTIS AG | 733 | $115K | 0.0% | $156.74 | $107.58 | +45.7% | Common Stock | 66987V109 |
| INTU | INTUIT INC | 436 | $114K | 0.0% | $261.43 | $605.13 | -56.9% | Common Stock | 461202103 |
| RFV | INVESCO S&P | 797 | $114K | 0.0% | $142.93 | $127.75 | +11.9% | MF Closed and MF Open | 46137V191 |
| IONQ | IONQ INC | 2,130 | $113K | 0.0% | $53.26 | $35.87 | +48.5% | Common Stock | 46222L108 |
| VRTX | VERTEX PHARMACEUTICALS | 227 | $113K | 0.0% | $496.73 | $460.38 | +7.9% | Common Stock | 92532F100 |
| B | BARRICK MINING | 3,053 | $112K | 0.0% | $36.73 | $40.19 | -8.6% | Common Stock | 06849F108 |
| SHW | SHERWIN WILLIAMS | 323 | $112K | 0.0% | $345.34 | $346.56 | -0.6% | Common Stock | 824348106 |
| ARKW | ARK NEXT | 770 | $112K | 0.0% | $144.86 | $151.09 | -4.1% | MF Closed and MF Open | 00214Q401 |
| QFLR | INNOVATOR NASDAQ | 3,052 | $111K | 0.0% | $36.48 | $28.59 | +27.6% | MF Closed and MF Open | 45783Y681 |
| VUSB | VANGUARD ULTRA | 2,232 | $111K | 0.0% | $49.79 | $49.83 | -0.1% | MF Closed and MF Open | 92203C303 |
| SIL | GLOBAL X | 1,430 | $111K | 0.0% | $77.50 | $72.42 | +7.0% | MF Closed and MF Open | 37954Y848 |
| GBIL | GOLDMAN SACHS | 1,104 | $111K | 0.0% | $100.17 | $100.02 | +0.1% | MF Closed and MF Open | 381430529 |
| EEM | ISHARES MSCI | 1,616 | $111K | 0.0% | $68.43 | $55.61 | +23.0% | MF Closed and MF Open | 464287234 |
| SSRM | SSR MINING | 3,908 | $111K | 0.0% | $28.28 | $23.24 | +21.7% | Common Stock | 784730103 |
| FDX | FEDEX CORP | 352 | $110K | 0.0% | $313.42 | $268.57 | +16.6% | Common Stock | 31428X106 |
| OGIG | ALPS OSHARE | 2,444 | $109K | 0.0% | $44.54 | $45.47 | -2.1% | MF Closed and MF Open | 00162Q361 |
| APD | AIR PRODUCTS | 370 | $109K | 0.0% | $293.38 | $284.93 | +2.9% | Common Stock | 009158106 |
| FHLC | FIDELITY MSCI | 1,392 | $108K | 0.0% | $77.25 | $71.83 | +7.5% | MF Closed and MF Open | 316092600 |
| EMR | EMERSON ELECTRIC | 746 | $107K | 0.0% | $143.28 | $129.33 | +10.7% | Common Stock | 291011104 |
| RODM | HARTFORD MULTIFACTOR ⚠ | 2,641 | $107K | 0.0% | $40.42 | $33.55 | +20.5% | MF Closed and MF Open | 518416102 |
| EMXC | ISHARES MSCI | 1,036 | $106K | 0.0% | $102.38 | $58.57 | +74.7% | MF Closed and MF Open | 46434G764 |
| PWRD | TCW TR | 860 | $106K | 0.0% | $122.96 | $98.22 | +25.2% | MF Closed and MF Open | 29287L205 |
| HEEM | ISHARES INC | 2,363 | $106K | 0.0% | $44.73 | $28.07 | +59.3% | MF Closed and MF Open | 46434G509 |
| ESGV | VANGUARD ESG | 799 | $106K | 0.0% | $132.24 | $118.77 | +11.3% | MF Closed and MF Open | 921910733 |
| DASH | DOORDASH INC | 571 | $105K | 0.0% | $184.53 | $165.26 | +11.7% | Common Stock | 25809K105 |
| — | WELLS FARGO | 91 | $105K | 0.0% | $1157.00 | $1194.31 | — | Preferred Stock | 949746804 |
| CTVA | CORTEVA INC | 1,232 | $104K | 0.0% | $84.76 | $62.59 | +35.3% | Common Stock | 22052L104 |
| BIL | STATE STREET | 1,133 | $104K | 0.0% | $91.67 | $91.56 | +0.1% | MF Closed and MF Open | 78468R663 |
| GSST | GOLDMAN SACHS | 2,046 | $103K | 0.0% | $50.58 | $50.43 | +0.3% | MF Closed and MF Open | 381430230 |
| BNDX | VANGUARD TOTAL | 2,121 | $103K | 0.0% | $48.45 | $48.98 | -1.1% | MF Closed and MF Open | 92203J407 |
| HEQT | SIMPLIFY HEDGED | 3,049 | $102K | 0.0% | $33.54 | $29.35 | +14.3% | MF Closed and MF Open | 82889N764 |
| AMLP | ALERIAN MLP | 1,971 | $102K | 0.0% | $51.87 | $48.82 | +6.2% | MF Closed and MF Open | 00162Q452 |
| AB | ALLIANCE BERNSTEIN | 2,871 | $101K | 0.0% | $35.22 | $37.13 | — | Oil & Gas, Real Estate and REIT | 01881G106 |
| CL | COLGATE-PALMOLIVE | 1,098 | $101K | 0.0% | $91.71 | $85.69 | +7.0% | Common Stock | 194162103 |
| GSLC | GOLDMAN SACHS | 707 | $100K | 0.0% | $142.04 | $116.30 | +22.0% | MF Closed and MF Open | 381430503 |
| FCNCA | FIRST CITIZENS | 48 | $100K | 0.0% | $2087.44 | $1895.45 | +9.8% | Common Stock | 31946M103 |
| FSIG | FIRST TRUST | 5,305 | $100K | 0.0% | $18.86 | $18.98 | -0.7% | MF Closed and MF Open | 33738D804 |
| FAB | FIRST TRUST | 985 | $99,976 | 0.0% | $101.50 | $85.28 | +19.0% | MF Closed and MF Open | 33733C108 |
| EXPE | EXPEDIA GROUP | 389 | $99,770 | 0.0% | $256.48 | $170.93 | +49.7% | Common Stock | 30212P303 |
| ODFL | OLD DOMINION | 459 | $99,469 | 0.0% | $216.71 | $199.03 | +8.8% | Common Stock | 679580100 |
| MTB | M&T BANK | 416 | $99,013 | 0.0% | $238.01 | $199.21 | +19.5% | Common Stock | 55261F104 |
| STLD | STEEL DYNAMICS INC | 423 | $97,062 | 0.0% | $229.46 | $130.47 | +75.9% | Common Stock | 858119100 |
| KLAC | KLA CORP | 320 | $96,698 | 0.0% | $302.18 | $1470.60 | -79.5% | Common Stock | 482480100 |
| TFC | TRUIST FINANCIAL | 1,938 | $96,556 | 0.0% | $49.82 | $42.32 | +17.7% | Common Stock | 89832Q109 |
| AMT | AMERICAN TOWER | 588 | $96,311 | 0.0% | $163.79 | $213.44 | — | Common Stock | 03027X100 |
| LNG | CHENIERE ENERGY | 402 | $96,082 | 0.0% | $239.01 | $203.30 | +17.6% | Common Stock | 16411R208 |
| MUB | ISHARES NATIONAL ⚠ | 890 | $95,799 | 0.0% | $107.64 | $107.51 | +0.1% | MF Closed and MF Open | 464288414 |
| KWEB | KRANESHARES CSI | 3,895 | $95,315 | 0.0% | $24.47 | $30.97 | -21.0% | MF Closed and MF Open | 500767306 |
| CLH | CLEAN HARBORS | 319 | $95,302 | 0.0% | $298.75 | $257.77 | +15.9% | Common Stock | 184496107 |
| NVO | NOVO NORDISK | 1,985 | $95,175 | 0.0% | $47.95 | $59.27 | -19.1% | Common Stock | 670100205 |
| CGMU | CAPITAL GROUP | 3,449 | $94,750 | 0.0% | $27.47 | $27.14 | +1.2% | MF Closed and MF Open | 14020Y201 |
| BMNR | BITMINE IMMERSION | 7,118 | $94,741 | 0.0% | $13.31 | $45.73 | -70.9% | Common Stock | 09175A206 |
| SLYG | STATE STREET | 793 | $94,483 | 0.0% | $119.15 | $94.09 | +26.6% | MF Closed and MF Open | 78464A201 |
| IWS | ISHARES RUSS | 572 | $94,250 | 0.0% | $164.77 | $133.85 | +23.0% | MF Closed and MF Open | 464287473 |
| MSCI | MSCI INC | 168 | $94,211 | 0.0% | $560.78 | $537.17 | +4.3% | Common Stock | 55354G100 |
| — | LIBERTY ALL-STAR | 16,174 | $93,971 | 0.0% | $5.81 | $7.56 | — | MF Closed and MF Open | 530158104 |
| SYK | STRYKER CORP | 296 | $93,249 | 0.0% | $315.03 | $356.63 | -11.7% | Common Stock | 863667101 |
| QRVO | QORVO INC | 994 | $92,710 | 0.0% | $93.27 | $80.15 | +16.4% | Common Stock | 74736K101 |
| — | PIMCO DYNAMIC | 5,506 | $91,956 | 0.0% | $16.70 | $22.39 | — | MF Closed and MF Open | 72201Y101 |
| IQDG | WISDOMTREE INTL | 2,122 | $91,444 | 0.0% | $43.09 | $37.01 | +16.4% | MF Closed and MF Open | 97717X131 |
| TWLO | TWILIO INC | 437 | $90,166 | 0.0% | $206.33 | $170.35 | +21.1% | Common Stock | 90138F102 |
| MPWR | MONOLITHIC POWER | 64 | $88,548 | 0.0% | $1383.56 | $716.72 | +92.9% | Common Stock | 609839105 |
| INDA | ISHARES MSCI | 1,780 | $87,914 | 0.0% | $49.39 | $54.57 | -9.5% | MF Closed and MF Open | 46429B598 |
| MCRI | MONARCH CASINO & RESORT | 666 | $87,739 | 0.0% | $131.74 | $80.65 | +63.2% | Common Stock | 609027107 |
| NLR | VANECK URANIUM | 756 | $87,682 | 0.0% | $115.98 | $134.63 | -13.9% | MF Closed and MF Open | 92189F601 |
| DTE | DTE ENERGY | 571 | $87,003 | 0.0% | $152.37 | $135.67 | +12.3% | Common Stock | 233331107 |
| FTA | FIRST TRUST | 898 | $86,925 | 0.0% | $96.80 | $79.59 | +21.6% | MF Closed and MF Open | 33735J101 |
| WTMF | WISDOMTREE MANAGED | 2,123 | $86,724 | 0.0% | $40.85 | $34.70 | +17.7% | MF Closed and MF Open | 97717W125 |
| SCHW | SCHWAB CHARLES | 936 | $86,383 | 0.0% | $92.29 | $83.69 | +10.2% | Common Stock | 808513105 |
| VGLT | VANGUARD LONG | 1,563 | $86,254 | 0.0% | $55.18 | $54.94 | +0.4% | MF Closed and MF Open | 92206C847 |
| XLRE | STATE STREET | 1,954 | $86,063 | 0.0% | $44.04 | $46.50 | -5.3% | MF Closed and MF Open | 81369Y860 |
| OKTA | OKTA INC | 629 | $85,827 | 0.0% | $136.45 | $94.08 | +45.0% | Common Stock | 679295105 |
| IYE | ISHARES U S | 1,511 | $85,533 | 0.0% | $56.61 | $39.39 | +43.7% | MF Closed and MF Open | 464287796 |
| HAL | HALLIBURTON COMPANY | 2,505 | $85,045 | 0.0% | $33.95 | $29.85 | +13.7% | Common Stock | 406216101 |
| PXH | INVESCO EXCHANGE | 3,044 | $84,883 | 0.0% | $27.89 | $21.65 | +28.7% | MF Closed and MF Open | 46138E727 |
| LQD | ISHARES IBOXX | 777 | $84,775 | 0.0% | $109.11 | $126.97 | -14.1% | MF Closed and MF Open | 464287242 |
| CP | CANADIAN PACIFIC | 975 | $84,485 | 0.0% | $86.65 | $76.46 | +13.3% | Common Stock | 13646K108 |
| XOVR | ERSHARES PRIVATE | 4,007 | $84,347 | 0.0% | $21.05 | $19.10 | +10.2% | MF Closed and MF Open | 293828877 |
| CLNE | CLEAN ENERGY | 40,500 | $83,025 | 0.0% | $2.05 | $2.34 | -12.3% | Common Stock | 184499101 |
| TTE | TOTALENERGIES SE | 1,064 | $82,762 | 0.0% | $77.78 | $63.23 | +23.0% | Common Stock | F92124100 |
| NXPI | NXP SEMICONDUCTORS | 292 | $82,069 | 0.0% | $281.06 | $146.43 | +91.9% | Common Stock | N6596X109 |
| MCHP | MICROCHIP TECHNOLOGY | 897 | $81,807 | 0.0% | $91.20 | $54.68 | +66.8% | Common Stock | 595017104 |
| IUSV | ISHARES CORE | 740 | $81,615 | 0.0% | $110.29 | $96.70 | +13.9% | MF Closed and MF Open | 464287663 |
| ASX | ASE TECHNOLOGY | 1,795 | $80,990 | 0.0% | $45.12 | $9.96 | +352.9% | Common Stock | 00215W100 |
| DAPP | VANECK DIGITAL | 4,147 | $80,380 | 0.0% | $19.38 | $15.54 | +24.7% | MF Closed and MF Open | 92189H821 |
| IFRA | ISHARES TRUST | 1,271 | $80,164 | 0.0% | $63.07 | $48.91 | +28.9% | MF Closed and MF Open | 46435U713 |
| ETHA | ISHARES ETHEREUM | 6,729 | $80,008 | 0.0% | $11.89 * | $5.78 | -31.5% | MF Closed and MF Open | 46438R105 |
| SHEL | SHELL PLC | 1,028 | $79,719 | 0.0% | $77.55 | $65.53 | +18.3% | Common Stock | 780259305 |
| EZM | WISDOMTREE U S | 1,050 | $79,573 | 0.0% | $75.78 | $64.07 | +18.3% | MF Closed and MF Open | 97717W570 |
| GWW | GRAINGER W W | 58 | $78,921 | 0.0% | $1360.71 | $1041.33 | +30.6% | Common Stock | 384802104 |
| LUV | SOUTHWEST AIRLINES | 1,532 | $78,782 | 0.0% | $51.42 | $44.38 | +15.9% | Common Stock | 844741108 |
| SHYG | ISHARES | 1,836 | $77,891 | 0.0% | $42.42 | $42.64 | -0.5% | MF Closed and MF Open | 46434V407 |
| SPG | SIMON PROPERTY | 347 | $77,645 | 0.0% | $223.76 | $175.87 | — | Common Stock | 828806109 |
| HYGH | ISHARES INTEREST | 886 | $76,805 | 0.0% | $86.69 | $84.85 | +2.1% | MF Closed and MF Open | 46431W606 |
| BKLN | INVESCO SENIOR | 3,760 | $76,592 | 0.0% | $20.37 | $20.94 | -2.7% | MF Closed and MF Open | 46138G508 |
| BOND | PIMCO ACTIVE | 828 | $76,437 | 0.0% | $92.32 | $92.42 | -0.2% | MF Closed and MF Open | 72201R775 |
| CCJ | CAMECO CORP | 750 | $76,412 | 0.0% | $101.88 | $85.19 | +19.6% | Common Stock | 13321L108 |
| PAVE | GLOBAL X | 1,290 | $76,037 | 0.0% | $58.94 | $40.39 | +45.9% | MF Closed and MF Open | 37954Y673 |
| GSK | GSK PLC | 1,446 | $75,827 | 0.0% | $52.44 | $39.51 | +32.7% | Common Stock | 37733W204 |
| EWJ | ISHARES MSCI | 808 | $75,412 | 0.0% | $93.33 | $72.64 | +28.4% | MF Closed and MF Open | 46434G822 |
| WELL | WELLTOWER INC | 329 | $74,882 | 0.0% | $227.60 | $128.69 | — | Common Stock | 95040Q104 |
| SMCI | SUPER MICRO | 2,533 | $74,294 | 0.0% | $29.33 | $40.29 | -27.2% | Common Stock | 86800U302 |
| DGRS | WISDOMTREE US | 1,244 | $73,884 | 0.0% | $59.39 | $48.64 | +22.0% | MF Closed and MF Open | 97717X651 |
| PFLT | PENNANTPARK FLOATING | 9,852 | $73,693 | 0.0% | $7.48 | $9.15 | -18.2% | Common Stock | 70806A106 |
| FSZ | FIRST TRUST | 897 | $73,622 | 0.0% | $82.08 | $66.41 | +23.5% | MF Closed and MF Open | 33737J232 |
| WABC | WESTAMERICA BANCORP | 1,245 | $73,044 | 0.0% | $58.67 | $50.92 | +15.2% | Common Stock | 957090103 |
| PYPL | PAYPAL HOLDINGS | 1,665 | $71,925 | 0.0% | $43.20 | $101.59 | -57.5% | Common Stock | 70450Y103 |
| MDT | MEDTRONIC PLC | 918 | $71,831 | 0.0% | $78.25 | $92.10 | -15.1% | Common Stock | G5960L103 |
| NDAQ | NASDAQ INC | 910 | $71,775 | 0.0% | $78.87 | $76.22 | +3.4% | Common Stock | 631103108 |
| IP | INTL PAPER | 1,883 | $71,763 | 0.0% | $38.11 | $51.32 | -25.8% | Common Stock | 460146103 |
| NOW | SERVICENOW INC | 718 | $71,308 | 0.0% | $99.31 | $127.61 | -22.2% | Common Stock | 81762P102 |
| TGT | TARGET CORP | 543 | $71,038 | 0.0% | $130.83 | $127.32 | +2.6% | Common Stock | 87612E106 |
| VTEC | VANGUARD TAX | 705 | $70,923 | 0.0% | $100.60 | $100.33 | +0.3% | MF Closed and MF Open | 922021605 |
| GD | GENERAL DYNAMICS | 198 | $70,185 | 0.0% | $354.47 | $280.45 | +26.3% | Common Stock | 369550108 |
| SPOT | SPOTIFY TECHNOLOGY | 152 | $69,787 | 0.0% | $459.13 | $434.42 | +5.7% | Common Stock | L8681T102 |
| ADP | AUTOMATIC DATA | 309 | $69,329 | 0.0% | $224.37 | $288.12 | -22.3% | Common Stock | 053015103 |
| CI | CIGNA GROUP | 250 | $69,140 | 0.0% | $276.56 | $298.97 | -7.8% | Common Stock | 125523100 |
| BND | VANGUARD TOTAL | 935 | $68,652 | 0.0% | $73.42 | $73.57 | -0.2% | MF Closed and MF Open | 921937835 |
| PPL | PPL CORP | 1,888 | $68,630 | 0.0% | $36.35 | $33.68 | +7.9% | Common Stock | 69351T106 |
| DIVO | AMPLIFY CWP | 1,500 | $68,550 | 0.0% | $45.70 | $41.51 | +10.1% | MF Closed and MF Open | 032108409 |
| BBDC | BARINGS BDC | 7,977 | $67,967 | 0.0% | $8.52 | $8.38 | +1.6% | Common Stock | 06759L103 |
| HLN | HALEON PLC | 7,280 | $67,925 | 0.0% | $9.33 | $9.97 | -6.4% | Common Stock | 405552100 |
| HOOD | ROBINHOOD MARKETS | 677 | $67,891 | 0.0% | $100.28 | $97.53 | +2.8% | Common Stock | 770700102 |
| ECL | ECOLAB INC | 243 | $67,874 | 0.0% | $279.32 | $251.35 | +10.8% | Common Stock | 278865100 |
| DEO | DIAGEO PLC | 840 | $67,520 | 0.0% | $80.38 | $161.91 | -50.4% | Common Stock | 25243Q205 |
| FGM | FIRST TRUST | 1,060 | $67,317 | 0.0% | $63.51 | $38.74 | +63.8% | MF Closed and MF Open | 33737J190 |
| ROAD | CONSTRUCTION PARTNERS | 563 | $66,868 | 0.0% | $118.77 | $87.00 | +36.5% | Common Stock | 21044C107 |
| JOBY | JOBY AVIATION | 7,450 | $66,454 | 0.0% | $8.92 | $8.25 | +8.2% | Common Stock | G65163100 |
| CVSA | COVISTA INC | 532 | $66,319 | 0.0% | $124.66 | $124.66 | — | Common Stock | 00737L103 |
| VRIG | INVESCO VARIABLE | 2,645 | $66,310 | 0.0% | $25.07 | $25.12 | -0.2% | MF Closed and MF Open | 46090A879 |
| LVS | LAS VEGAS SANDS | 1,422 | $65,703 | 0.0% | $46.20 | $50.69 | -8.9% | Common Stock | 517834107 |
| GDXJ | VANECK JR | 665 | $65,336 | 0.0% | $98.25 | $76.84 | +27.9% | MF Closed and MF Open | 92189F791 |
| SLB | SLB LTD | 1,388 | $64,551 | 0.0% | $46.51 | $43.45 | +7.0% | Common Stock | 806857108 |
| — | BLACKROCK CORP | 7,514 | $64,320 | 0.0% | $8.56 | $9.81 | — | MF Closed and MF Open | 09255P107 |
| SPGI | S&P GLOBAL | 157 | $64,207 | 0.0% | $408.96 | $498.18 | -18.3% | Common Stock | 78409V104 |
| FTNT | FORTINET INC | 414 | $63,600 | 0.0% | $153.62 | $93.26 | +64.7% | Common Stock | 34959E109 |
| ARCC | ARES CAPITAL | 3,430 | $63,558 | 0.0% | $18.53 | $19.41 | -4.5% | Common Stock | 04010L103 |
| ELV | ELEVANCE HEALTH | 163 | $63,150 | 0.0% | $387.42 | $408.09 | -5.2% | Common Stock | 036752103 |
| TILT | FLEXSHARES MORNINGSTAR | 227 | $62,882 | 0.0% | $277.01 | $216.75 | +27.4% | MF Closed and MF Open | 33939L100 |
| CRBG | COREBRIDGE FINANCIAL | 2,195 | $62,844 | 0.0% | $28.63 | $30.48 | -6.1% | Common Stock | 21871X109 |
| ET | ENERGY TRANSFER | 3,270 | $62,534 | 0.0% | $19.12 | $18.95 | — | Oil & Gas, Real Estate and REIT | 29273V100 |
| SNPS | SYNOPSYS INC | 140 | $62,448 | 0.0% | $446.06 | $514.46 | -13.3% | Common Stock | 871607107 |
| — | COHEN & STEERS | 5,000 | $61,550 | 0.0% | $12.31 | $12.24 | — | MF Closed and MF Open | 19247L106 |
| ATI | ATI INC | 308 | $60,707 | 0.0% | $197.10 | $64.71 | +204.6% | Common Stock | 01741R102 |
| CORO | ISHARES INTL | 1,658 | $60,683 | 0.0% | $36.60 | $35.33 | +3.6% | MF Closed and MF Open | 09290C764 |
| DFAS | DIMENSIONAL US | 735 | $60,574 | 0.0% | $82.41 | $64.31 | +28.0% | MF Closed and MF Open | 25434V500 |
| HYDR | GLOBAL X | 1,140 | $60,488 | 0.0% | $53.06 | $55.81 | -4.9% | MF Closed and MF Open | 37960A420 |
| MFC | MANULIFE FINANCIAL | 1,484 | $60,117 | 0.0% | $40.51 | $34.15 | +18.6% | Common Stock | 56501R106 |
| TLN | TALEN ENERGY | 156 | $59,945 | 0.0% | $384.26 | $236.88 | +62.2% | Common Stock | 87422Q109 |
| APUE | ACTIVEPASSIVE U S | 1,286 | $59,413 | 0.0% | $46.20 | $44.55 | +3.7% | MF Closed and MF Open | 89834G729 |
| ORLY | O REILLY AUTOMOTIVE | 645 | $59,398 | 0.0% | $92.09 | $90.47 | +1.8% | Common Stock | 67103H107 |
| BUSE | FIRST BUSEY | 2,001 | $59,031 | 0.0% | $29.50 | $22.17 | +33.1% | Common Stock | 319383204 |
| LYV | LIVE NATION | 321 | $58,779 | 0.0% | $183.11 | $125.90 | +45.4% | Common Stock | 538034109 |
| ALL | ALLSTATE CORP | 247 | $58,778 | 0.0% | $237.97 | $190.81 | +24.7% | Common Stock | 020002101 |
| DG | DOLLAR GENL | 507 | $58,403 | 0.0% | $115.19 | $97.63 | +17.9% | Common Stock | 256677105 |
| CLIP | GLOBAL X | 576 | $57,836 | 0.0% | $100.41 | $100.22 | +0.1% | MF Closed and MF Open | 37960A438 |
| EME | EMCOR GROUP | 69 | $57,266 | 0.0% | $829.94 | $804.86 | +3.1% | Common Stock | 29084Q100 |
| SU | SUNCOR ENERGY | 1,065 | $57,201 | 0.0% | $53.71 | $37.36 | +43.7% | Common Stock | 867224107 |
| F | FORD MOTOR | 4,109 | $57,121 | 0.0% | $13.90 | $10.12 | +37.3% | Common Stock | 345370860 |
| LDOS | LEIDOS HOLDINGS | 549 | $56,531 | 0.0% | $102.97 | $164.78 | -37.5% | Common Stock | 525327102 |
| GSIE | GOLDMAN SACHS | 1,235 | $56,463 | 0.0% | $45.72 | $35.33 | +29.4% | MF Closed and MF Open | 381430107 |
| TM | TOYOTA MOTOR | 334 | $56,388 | 0.0% | $168.83 | $175.93 | -4.3% | Common Stock | 892331307 |
| BIIB | BIOGEN INC | 260 | $56,176 | 0.0% | $216.06 | $168.67 | +28.1% | Common Stock | 09062X103 |
| VONG | VANGUARD RUSSELL | 437 | $55,912 | 0.0% | $127.95 | $112.73 | +13.4% | MF Closed and MF Open | 92206C680 |
| OMF | ONEMAIN HLDGS | 912 | $55,605 | 0.0% | $60.97 | $49.97 | +22.0% | Common Stock | 68268W103 |
| FTGC | FIRST TRUST | 2,035 | $55,048 | 0.0% | $27.05 | $26.43 | +2.4% | MF Closed and MF Open | 33739H101 |
| BABA | ALIBABA GROUP | 571 | $54,824 | 0.0% | $96.01 | $173.33 | -44.6% | Common Stock | 01609W102 |
| ICE | INTERCONTINENTAL EXCH | 445 | $54,799 | 0.0% | $123.14 | $159.45 | -22.8% | Common Stock | 45866F104 |
| VTEB | VANGUARD MUNICIPAL | 1,077 | $54,512 | 0.0% | $50.61 | $50.36 | +0.4% | MF Closed and MF Open | 922907746 |
| EBND | STATE STREET | 2,603 | $54,460 | 0.0% | $20.92 | $20.99 | -0.3% | MF Closed and MF Open | 78464A391 |
| FHN | FIRST HORIZON | 2,122 | $54,408 | 0.0% | $25.64 | $18.73 | +36.9% | Common Stock | 320517105 |
| GEHC | GE HEALTHCARE | 846 | $54,163 | 0.0% | $64.02 | $83.83 | -23.6% | Common Stock | 36266G107 |
| EDIV | STATE STREET | 1,320 | $54,064 | 0.0% | $40.96 | $36.13 | +13.4% | MF Closed and MF Open | 78463X533 |
| BYD | BOYD GAMING CORP | 609 | $53,824 | 0.0% | $88.38 | $69.39 | +27.3% | Common Stock | 103304101 |
| UL | UNILEVER PLC | 888 | $53,437 | 0.0% | $60.18 | $61.71 | -2.6% | Common Stock | 904767803 |
| NUEM | NUVEEN ESG | 1,258 | $53,425 | 0.0% | $42.47 | $30.25 | +40.3% | MF Closed and MF Open | 67092P888 |
| FTS | FORTIS INC | 931 | $53,308 | 0.0% | $57.26 | $41.95 | +36.4% | Common Stock | 349553107 |
| BCO | BRINKS COMPANY | 562 | $53,194 | 0.0% | $94.65 | $98.66 | -4.2% | Common Stock | 109696104 |
| XJR | ISHARES ESG | 1,007 | $53,119 | 0.0% | $52.75 | $42.44 | +24.3% | MF Closed and MF Open | 46436E544 |
| TT | TRANE TECHNOLOGIES | 106 | $52,406 | 0.0% | $494.40 | $398.43 | +23.3% | Common Stock | G8994E103 |
| MTG | M G I C INVT CORP | 1,853 | $52,263 | 0.0% | $28.20 | $25.67 | +9.9% | Common Stock | 552848103 |
| IWN | ISHARES RUSSELL | 235 | $51,983 | 0.0% | $221.20 | $170.12 | +30.0% | MF Closed and MF Open | 464287630 |
| SCUS | SCHWAB ULTRA | 2,064 | $51,961 | 0.0% | $25.17 | $25.15 | +0.1% | MF Closed and MF Open | 808524623 |
| FELG | FIDELITY ENHANCED | 1,183 | $51,757 | 0.0% | $43.75 | $34.41 | +27.2% | MF Closed and MF Open | 31609A305 |
| CARR | CARRIER GLOBAL | 700 | $51,412 | 0.0% | $73.45 | $71.45 | +2.7% | Common Stock | 14448C104 |
| DHI | DR HORTON | 315 | $51,370 | 0.0% | $163.08 | $159.59 | +2.1% | Common Stock | 23331A109 |
| SHM | STATE STREET | 1,067 | $51,211 | 0.0% | $48.00 | $47.73 | +0.5% | MF Closed and MF Open | 78468R739 |
| ICSH | ISHARES ULTRA | 1,008 | $50,985 | 0.0% | $50.58 | $50.57 | +0.0% | MF Closed and MF Open | 46434V878 |
| MRSH | MARSH | 301 | $50,211 | 0.0% | $166.81 | $189.52 | -12.1% | Common Stock | 571748102 |
| FITB | FIFTH THIRD | 889 | $50,157 | 0.0% | $56.42 | $47.34 | +19.1% | Common Stock | 316773100 |
| PKG | PACKAGING CORP | 210 | $50,092 | 0.0% | $238.53 | $224.51 | +6.1% | Common Stock | 695156109 |
| CORP | PIMCO INVESTMENT | 511 | $49,527 | 0.0% | $96.92 | $96.93 | -0.0% | MF Closed and MF Open | 72201R817 |
| FTSD | FRANKLIN SHORT ⚠ | 543 | $49,165 | 0.0% | $90.54 | $93.73 | -3.4% | MF Closed and MF Open | 353506108 |
| CAKE | CHEESECAKE FACTORY | 614 | $48,873 | 0.0% | $79.60 | $45.91 | +73.3% | Common Stock | 163072101 |
| SONY | SONY GROUP | 2,421 | $48,572 | 0.0% | $20.06 | $19.48 | +3.0% | Common Stock | 835699307 |
| DKNG | DRAFTKINGS INC | 1,910 | $48,247 | 0.0% | $25.26 | $40.91 | -38.3% | Common Stock | 26142V105 |
| EQIX | EQUINIX INC | 46 | $48,023 | 0.0% | $1043.98 | $835.35 | — | Common Stock | 29444U700 |
| BKR | BAKER HUGHES | 863 | $47,897 | 0.0% | $55.50 | $47.88 | +15.9% | Common Stock | 05722G100 |
| — | FS SPECIALTY | 4,255 | $47,450 | 0.0% | $11.15 | $14.09 | — | MF Closed and MF Open | 644323107 |
| EBAY | EBAY INC | 423 | $47,293 | 0.0% | $111.80 | $62.40 | +79.1% | Common Stock | 278642103 |
| OXY | OCCIDENTAL PETROLEUM | 968 | $47,035 | 0.0% | $48.59 | $49.21 | -1.3% | Common Stock | 674599105 |
| JMEE | JPMORGAN SMALL | 600 | $46,819 | 0.0% | $78.03 | $62.58 | +24.7% | MF Closed and MF Open | 46641Q118 |
| FDHY | FIDELITY ENHANCED | 953 | $46,726 | 0.0% | $49.03 | $48.30 | +1.5% | MF Closed and MF Open | 316092618 |
| CLX | CLOROX COMPANY | 489 | $46,715 | 0.0% | $95.53 | $141.46 | -32.5% | Common Stock | 189054109 |
| WSO | WATSCO INC | 111 | $46,516 | 0.0% | $419.06 | $504.28 | -17.4% | Common Stock | 942622200 |
| OTIS | OTIS WORLDWIDE | 648 | $46,441 | 0.0% | $71.67 | $84.85 | -15.6% | Common Stock | 68902V107 |
| NTAP | NETAPP INC | 300 | $46,428 | 0.0% | $154.76 | $119.15 | +29.9% | Common Stock | 64110D104 |
| COIN | COINBASE GLOBAL | 317 | $46,342 | 0.0% | $146.19 | $260.46 | -43.9% | Common Stock | 19260Q107 |
| PBA | PEMBINA PIPELINE | 1,000 | $46,250 | 0.0% | $46.25 | $37.73 | +22.6% | Common Stock | 706327103 |
| PAAS | PAN AMERICAN | 1,029 | $46,089 | 0.0% | $44.79 | $39.37 | +13.8% | Common Stock | 697900108 |
| TIP | ISHARES TIPS | 420 | $46,061 | 0.0% | $109.67 | $109.46 | -0.0% | MF Closed and MF Open | 464287176 |
| DSI | ISHARES ESG ⚠ | 320 | $45,565 | 0.0% | $142.39 | $98.33 | +44.8% | MF Closed and MF Open | 464288570 |
| PAGP | PLAINS GP | 1,877 | $45,555 | 0.0% | $24.27 | $18.50 | — | Common Stock | 72651A207 |
| NCLH | NORWEGIAN CRUISE | 2,157 | $45,534 | 0.0% | $21.11 | $25.28 | -16.5% | Common Stock | G66721104 |
| KGC | KINROSS GOLD | 1,902 | $44,933 | 0.0% | $23.62 | $27.76 | -14.9% | Common Stock | 496902404 |
| VHT | VANGUARD HEALTH | 150 | $44,852 | 0.0% | $299.01 | $249.93 | +19.6% | MF Closed and MF Open | 92204A504 |
| BBCA | JPMORGAN BETABUILDERS | 451 | $44,829 | 0.0% | $99.40 | $99.43 | -0.0% | MF Closed and MF Open | 46641Q225 |
| CASY | CASEYS GENL | 56 | $44,621 | 0.0% | $796.80 | $407.83 | +94.9% | Common Stock | 147528103 |
| FNX | FIRST TRUST | 304 | $44,561 | 0.0% | $146.58 | $103.91 | +40.8% | MF Closed and MF Open | 33735B108 |
| IJJ | ISHARES S&P | 300 | $44,319 | 0.0% | $147.73 | $127.66 | +15.7% | MF Closed and MF Open | 464287705 |
| FICO | FAIR ISAAC | 37 | $44,207 | 0.0% | $1194.78 | $500.86 | +138.5% | Common Stock | 303250104 |
| D | DOMINION ENERGY | 647 | $44,188 | 0.0% | $68.30 | $60.46 | +13.0% | Common Stock | 25746U109 |
| IDX | VANECK | 4,431 | $43,871 | 0.0% | $9.90 | $16.62 | -40.4% | MF Closed and MF Open | 92189F833 |
| MGC | VANGUARD MEGA | 160 | $43,781 | 0.0% | $273.63 | $208.43 | +31.3% | MF Closed and MF Open | 921910873 |
| IWB | ISHARES RUSSELL | 106 | $43,598 | 0.0% | $411.30 | $359.39 | +13.9% | MF Closed and MF Open | 464287622 |
| VDC | VANGUARD CONSUMER ⚠ | 193 | $43,542 | 0.0% | $225.61 | $227.06 | -0.7% | MF Closed and MF Open | 92204A207 |
| CALF | PACER U S | 856 | $43,321 | 0.0% | $50.61 | $46.28 | +9.4% | MF Closed and MF Open | 69374H857 |
| XYZ | BLOCK INC | 570 | $43,320 | 0.0% | $76.00 | $78.22 | -2.8% | Common Stock | 852234103 |
| — | DNP SELECT | 4,000 | $43,160 | 0.0% | $10.79 | $8.82 | — | MF Closed and MF Open | 23325P104 |
| RIO | RIO TINTO | 454 | $43,098 | 0.0% | $94.93 | $63.72 | +49.0% | Common Stock | 767204100 |
| MSIF | MSC INCOME | 3,638 | $42,096 | 0.0% | $11.57 | $13.42 | -13.8% | Common Stock | 55374X208 |
| XAR | STATE STREER | 147 | $41,718 | 0.0% | $283.80 | $194.40 | +46.0% | MF Closed and MF Open | 78464A631 |
| HWM | HOWMET AEROSPACE | 155 | $41,674 | 0.0% | $268.86 | $124.42 | +116.1% | Common Stock | 443201108 |
| IBUY | AMPLIFY ONLINE | 600 | $41,473 | 0.0% | $69.12 | $65.98 | +4.8% | MF Closed and MF Open | 032108102 |
| VNQI | VANGUARD GLOBAL | 924 | $41,451 | 0.0% | $44.86 | $45.71 | -1.9% | MF Closed and MF Open | 922042676 |
| CHD | CHURCH & DWIGHT | 427 | $41,374 | 0.0% | $96.89 | $104.03 | -6.9% | Common Stock | 171340102 |
| PFFD | GLOBAL X | 2,205 | $41,211 | 0.0% | $18.69 | $20.14 | -7.2% | MF Closed and MF Open | 37954Y657 |
| EFAX | STATE STREET | 761 | $41,205 | 0.0% | $54.15 | $49.77 | +8.7% | MF Closed and MF Open | 78470E106 |
| IBRX | IMMUNITYBIO INC | 4,700 | $41,149 | 0.0% | $8.76 | $2.91 | +201.0% | Common Stock | 45256X103 |
| FYC | FIRST TRUST | 323 | $41,131 | 0.0% | $127.34 | $75.55 | +68.6% | MF Closed and MF Open | 33737M300 |
| ACWX | ISHARES MSCI | 536 | $40,795 | 0.0% | $76.11 | $57.74 | +31.8% | MF Closed and MF Open | 464288240 |
| VSAT | VIASAT INC | 454 | $40,774 | 0.0% | $89.81 | $66.21 | +35.6% | Common Stock | 92552V100 |
| DON | WISDOMTREE U S ⚠ | 719 | $40,684 | 0.0% | $56.58 | $45.71 | +23.7% | MF Closed and MF Open | 97717W505 |
| VCSH | VANGUARD SHORT | 514 | $40,657 | 0.0% | $79.10 | $81.95 | -3.6% | MF Closed and MF Open | 92206C409 |
| CRTC | DBX TR | 1,040 | $40,549 | 0.0% | $38.99 | $36.60 | +6.5% | MF Closed and MF Open | 23306X860 |
| PAYX | PAYCHEX INC | 411 | $40,437 | 0.0% | $98.39 | $135.76 | -27.6% | Common Stock | 704326107 |
| ADM | ARCHER DANIELS | 523 | $40,012 | 0.0% | $76.50 | $57.41 | +33.1% | Common Stock | 039483102 |
| EMB | ISHARES JPMORGAN | 411 | $39,724 | 0.0% | $96.65 | $94.47 | +2.1% | MF Closed and MF Open | 464288281 |
| ACGL | ARCH CAPITAL GROUP LTD | 408 | $39,600 | 0.0% | $97.06 | $98.18 | -1.1% | Common Stock | G0450A105 |
| ZBH | ZIMMER BIOMET | 457 | $39,408 | 0.0% | $86.23 | $106.02 | -18.8% | Common Stock | 98956P102 |
| LIT | GLOBAL X | 500 | $39,140 | 0.0% | $78.28 | $44.09 | +77.6% | MF Closed and MF Open | 37954Y855 |
| DLR | DIGITAL REALTY | 217 | $38,969 | 0.0% | $179.58 | $170.72 | — | Common Stock | 253868103 |
| CFA | VICTORYSHARES US ⚠ | 394 | $38,927 | 0.0% | $98.80 | $75.06 | +31.6% | MF Closed and MF Open | 92647N766 |
| ESGE | ISHARES ESG | 711 | $38,895 | 0.0% | $54.70 | $37.67 | +45.2% | MF Closed and MF Open | 46434G863 |
| PDBC | INVESCO OPTIMUM | 2,435 | $38,667 | 0.0% | $15.88 | $17.53 | -9.4% | MF Closed and MF Open | 46090F100 |
| DLN | WISDOMTREE U S | 400 | $38,528 | 0.0% | $96.32 | $79.74 | +20.8% | MF Closed and MF Open | 97717W307 |
| VIS | VANGUARD INDUSTRIALS | 106 | $38,318 | 0.0% | $361.49 | $267.52 | +34.7% | MF Closed and MF Open | 92204A603 |
| IREN | IREN LTD | 837 | $38,275 | 0.0% | $45.73 | $17.39 | +163.0% | Common Stock | Q4982L109 |
| IBHG | ISHARES IBONDS | 1,732 | $38,257 | 0.0% | $22.09 | $22.21 | -0.6% | MF Closed and MF Open | 46436E478 |
| ARW | ARROW ELECTRONICS | 179 | $38,200 | 0.0% | $213.41 | $123.44 | +72.9% | Common Stock | 042735100 |
| RSG | REPUBLIC SERVICES | 179 | $38,189 | 0.0% | $213.35 | $241.49 | -11.8% | Common Stock | 760759100 |
| SILJ | AMPLIFY JUNIOR | 1,473 | $38,180 | 0.0% | $25.92 | $24.65 | +5.2% | MF Closed and MF Open | 032108649 |
| LCTU | BLACKROCK ISHARES ⚠ | 476 | $38,156 | 0.0% | $80.16 | $62.81 | +27.6% | MF Closed and MF Open | 09290C509 |
| ROST | ROSS STORES | 178 | $38,002 | 0.0% | $213.49 | $142.89 | +49.0% | Common Stock | 778296103 |
| GUNR | FLEXSHARES MORNINGSTAR | 770 | $37,972 | 0.0% | $49.31 | $38.16 | +29.1% | MF Closed and MF Open | 33939L407 |
| EQT | EQT CORP | 710 | $37,750 | 0.0% | $53.17 | $53.24 | -0.1% | Common Stock | 26884L109 |
| AVIG | AVANTIS CORE | 910 | $37,691 | 0.0% | $41.42 | $41.44 | -0.1% | MF Closed and MF Open | 025072562 |
| ILMN | ILLUMINA INC | 212 | $37,276 | 0.0% | $175.83 | $142.41 | +23.5% | Common Stock | 452327109 |
| BKCG | BNY MELLON | 995 | $37,116 | 0.0% | $37.30 | $30.86 | +20.9% | MF Closed and MF Open | 05613H209 |
| BBJP | JPMORGAN BETABUILDERS | 489 | $36,848 | 0.0% | $75.35 | $65.72 | +14.6% | MF Closed and MF Open | 46641Q217 |
| CTAS | CINTAS CORP | 216 | $36,807 | 0.0% | $170.40 | $203.44 | -16.4% | Common Stock | 172908105 |
| EG | EVEREST GROUP | 103 | $36,795 | 0.0% | $357.23 | $342.41 | +4.3% | Common Stock | G3223R108 |
| — | ABRDN ASIA | 2,500 | $36,775 | 0.0% | $14.71 | $14.72 | — | MF Closed and MF Open | 003009867 |
| XMMO | INVESCO S&P | 216 | $36,750 | 0.0% | $170.14 | $119.48 | +42.4% | MF Closed and MF Open | 46137V464 |
| CWS | ADVISORSHARES FOCUSED | 531 | $36,252 | 0.0% | $68.27 | $66.23 | +3.0% | MF Closed and MF Open | 00768Y560 |
| CPRT | COPART INC | 1,276 | $35,970 | 0.0% | $28.19 | $31.22 | -9.7% | Common Stock | 217204106 |
| IBHI | ISHARES IBONDS | 1,532 | $35,856 | 0.0% | $23.40 | $23.51 | -0.5% | MF Closed and MF Open | 46436E379 |
| CPB | CAMPBELLS CO | 1,600 | $35,632 | 0.0% | $22.27 | $43.24 | -48.5% | Common Stock | 134429109 |
| FBTC | FIDELITY WISE | 695 | $35,479 | 0.0% | $51.05 | $72.39 | -29.5% | Common Stock | 315948109 |
| FLR | FLUOR CORP | 670 | $35,102 | 0.0% | $52.39 | $52.72 | -0.6% | Common Stock | 343412102 |
| XLG | INVESCO S&P | 571 | $34,996 | 0.0% | $61.29 | $49.26 | +24.3% | MF Closed and MF Open | 46137V233 |
| BKTI | BK TECHNOLOGIES | 407 | $34,994 | 0.0% | $85.98 | $81.23 | +5.8% | Common Stock | 05587G203 |
| XBI | STATE STREET | 219 | $34,686 | 0.0% | $158.38 | $96.89 | +63.3% | MF Closed and MF Open | 78464A870 |
| FNV | FRANCO NEVADA | 166 | $34,601 | 0.0% | $208.44 | $141.44 | +47.4% | Common Stock | 351858105 |
| REZ | ISHARES RESIDENTIAL | 365 | $34,561 | 0.0% | $94.69 | $85.68 | +10.5% | MF Closed and MF Open | 464288562 |
| UTMD | UTAH MEDICAL PRODS INC | 500 | $34,490 | 0.0% | $68.98 | $64.65 | +6.7% | Common Stock | 917488108 |
| GRMN | GARMIN LTD | 144 | $34,330 | 0.0% | $238.40 | $200.07 | +18.7% | Common Stock | H2906T109 |
| ALKS | ALKERMES PLC | 650 | $34,057 | 0.0% | $52.40 | $29.95 | +74.9% | Common Stock | G01767105 |
| GBTC | GRAYSCALE BITCOIN | 746 | $33,957 | 0.0% | $45.52 | $65.92 | -30.9% | Common Stock | 389637109 |
| STZ | CONSTELLATION BRANDS | 243 | $33,910 | 0.0% | $139.55 | $229.44 | -39.4% | Common Stock | 21036P108 |
| XRT | STATE STREET | 385 | $33,825 | 0.0% | $87.86 | $79.20 | +10.8% | MF Closed and MF Open | 78464A714 |
| MAS | MASCO CORP | 415 | $33,815 | 0.0% | $81.48 | $77.33 | +5.2% | Common Stock | 574599106 |
| SILA | SILA REALTY | 1,103 | $33,493 | 0.0% | $30.37 | $24.00 | — | Common Stock | 146280508 |
| EXR | EXTRA SPACE | 230 | $33,418 | 0.0% | $145.30 | $147.83 | — | Common Stock | 30225T102 |
| WBD | WARNER BROS | 1,250 | $33,324 | 0.0% | $26.66 | $12.30 | +116.7% | Common Stock | 934423104 |
| EES | WISDOMTREE U S ⚠ | 490 | $33,277 | 0.0% | $67.91 | $62.00 | +9.3% | MF Closed and MF Open | 97717W562 |
| OUSM | ALPS OSHARES | 700 | $33,264 | 0.0% | $47.52 | $45.30 | +4.9% | MF Closed and MF Open | 00162Q395 |
| DFCF | DIMENSIONAL CORE | 785 | $33,135 | 0.0% | $42.21 | $41.67 | +1.3% | MF Closed and MF Open | 25434V872 |
| — | GABELLI DIVIDEND | 1,118 | $32,878 | 0.0% | $29.41 | $26.97 | — | MF Closed and MF Open | 36242H104 |
| PFM | INVESCO DIVIDEND | 591 | $32,774 | 0.0% | $55.46 | $46.88 | +18.3% | MF Closed and MF Open | 46137V506 |
| BITW | BITWISE 10 | 870 | $32,694 | 0.0% | $37.58 | $67.51 | -44.3% | Common Stock | 091749101 |
| NFRA | FLEXSHARES STOXX | 509 | $32,641 | 0.0% | $64.13 | $56.43 | +13.6% | MF Closed and MF Open | 33939L795 |
| USXF | ISHARES ESG | 469 | $32,572 | 0.0% | $69.45 | $50.50 | +37.5% | MF Closed and MF Open | 46436E767 |
| FLKR | FRANKLIN FTSE | 492 | $32,511 | 0.0% | $66.08 | $19.45 | +239.7% | MF Closed and MF Open | 35473P710 |
| APP | APPLOVIN CORP | 63 | $32,459 | 0.0% | $515.22 | $406.86 | +26.6% | Common Stock | 03831W108 |
| FUMB | FIRST TRUST | 1,618 | $32,459 | 0.0% | $20.06 | $20.10 | -0.2% | MF Closed and MF Open | 33740J104 |
| XSMO | INVESCO S&P | 343 | $32,172 | 0.0% | $93.80 | $74.50 | +25.7% | MF Closed and MF Open | 46137V498 |
| EFAV | ISHARES MSCI | 365 | $32,014 | 0.0% | $87.71 | $88.96 | -1.4% | MF Closed and MF Open | 46429B689 |
| RNR | RENAISSANCERE HOLDINGS | 101 | $32,007 | 0.0% | $316.90 | $300.58 | +5.4% | Common Stock | G7496G103 |
| BBAX | JPMORGAN BETABUILDERS | 531 | $31,791 | 0.0% | $59.87 | $61.44 | -2.6% | MF Closed and MF Open | 46641Q233 |
| RACE | FERRARI NV | 85 | $31,645 | 0.0% | $372.29 | $337.00 | +10.5% | Common Stock | N3167Y103 |
| LYB | LYONDELLBASELL INDUSTRIE | 600 | $31,590 | 0.0% | $52.65 | $54.42 | -3.3% | Common Stock | N53745100 |
| RBC | RBC BEARINGS | 49 | $31,559 | 0.0% | $644.06 | $197.74 | +225.7% | Common Stock | 75524B104 |
| MNST | MONSTER BEVERAGE | 328 | $31,527 | 0.0% | $96.12 | $59.32 | +62.0% | Common Stock | 61174X109 |
| AWR | AMERICAN STS WTR CO | 380 | $31,399 | 0.0% | $82.63 | $80.80 | +2.3% | Common Stock | 029899101 |
| DY | DYCOM INDUSTRIES | 62 | $31,347 | 0.0% | $505.60 | $375.74 | +34.6% | Common Stock | 267475101 |
| — | ABRDN AUSTRALIA | 2,526 | $31,272 | 0.0% | $12.38 | $12.86 | — | MF Closed and MF Open | 003011111 |
| CFG | CITIZENS FINANCIAL | 446 | $31,272 | 0.0% | $70.12 | $42.45 | +65.1% | Common Stock | 174610105 |
| RYAAY | RYANAIR HOLDINGS | 481 | $31,146 | 0.0% | $64.75 | $44.64 | +45.1% | Common Stock | 783513203 |
| RRX | REGAL REXNORD | 130 | $31,087 | 0.0% | $239.13 | $168.99 | +41.0% | Common Stock | 758750103 |
| WTRG | ESSENTIAL UTILITIES | 809 | $30,994 | 0.0% | $38.31 | $39.20 | -2.3% | Common Stock | 29670G102 |
| ADSK | AUTODESK INC | 159 | $30,913 | 0.0% | $194.42 | $287.69 | -32.4% | Common Stock | 052769106 |
| NBIX | NEUROCRINE BIOSCIENCES | 183 | $30,842 | 0.0% | $168.54 | $130.14 | +29.5% | Common Stock | 64125C109 |
| FXN | FIRST TRUST | 1,523 | $30,821 | 0.0% | $20.24 | $16.80 | +20.4% | MF Closed and MF Open | 33734X127 |
| VKTX | VIKING THERAPEUTICS | 790 | $30,818 | 0.0% | $39.01 | $29.83 | +30.8% | Common Stock | 92686J106 |
| GQRE | FLEXSHARES GLOBAL | 481 | $30,785 | 0.0% | $64.00 | $57.64 | +11.0% | MF Closed and MF Open | 33939L787 |
| SR | SPIRE INC | 394 | $30,767 | 0.0% | $78.09 | $67.83 | — | Common Stock | 84857L101 |
| KR | KROGER CO | 545 | $30,264 | 0.0% | $55.53 | $60.52 | -8.2% | Common Stock | 501044101 |
| WAB | WABTEC | 112 | $30,259 | 0.0% | $270.17 | $193.07 | +39.6% | Common Stock | 929740108 |
| FNDF | SCHWAB FUNDAMENTAL | 572 | $30,229 | 0.0% | $52.85 | $39.54 | +33.4% | MF Closed and MF Open | 808524755 |
| SIRI | SIRIUSXM HOLDINGS | 1,020 | $30,159 | 0.0% | $29.57 | $23.44 | +26.0% | Common Stock | 829933100 |
| CMG | CHIPOTLE MEXICAN | 884 | $30,056 | 0.0% | $34.00 | $55.94 | -39.2% | Common Stock | 169656105 |
| IONS | IONIS PHARMACEUTICALS | 376 | $29,814 | 0.0% | $79.29 | $44.99 | +76.2% | Common Stock | 462222100 |
| JBL | JABIL INC | 77 | $29,686 | 0.0% | $385.53 | $208.80 | +84.6% | Common Stock | 466313103 |
| ANGL | VANECK FALLEN | 1,009 | $29,521 | 0.0% | $29.26 | $29.02 | +0.8% | MF Closed and MF Open | 92189F437 |
| UGI | UGI CORP | 854 | $29,497 | 0.0% | $34.54 | $25.95 | +33.1% | Common Stock | 902681105 |
| QYLD | GLOBAL X | 1,600 | $29,488 | 0.0% | $18.43 | $18.25 | +1.0% | MF Closed and MF Open | 37954Y483 |
| XCEM | COLUMBIA EM | 556 | $29,401 | 0.0% | $52.88 | $31.55 | +67.6% | MF Closed and MF Open | 19762B202 |
| BUFF | INNOVATOR ETFS | 555 | $29,237 | 0.0% | $52.68 | $44.74 | +17.7% | MF Closed and MF Open | 45783Y814 |
| RH | RH | 176 | $28,992 | 0.0% | $164.73 | $307.06 | -46.4% | Common Stock | 74967X103 |
| E | E N I SPA | 617 | $28,923 | 0.0% | $46.88 | $29.69 | +57.8% | Common Stock | 26874R108 |
| CHRN | CHRONOSCALE CORP | 1,299 | $28,864 | 0.0% | $22.22 | $15.45 | +43.8% | Common Stock | 170924104 |
| HIMU | ISHARES HIGH | 579 | $28,836 | 0.0% | $49.80 | $49.27 | +1.1% | MF Closed and MF Open | 092528843 |
| QUS | STATE STREET | 154 | $28,777 | 0.0% | $186.86 | $159.40 | +17.2% | MF Closed and MF Open | 78468R812 |
| IHI | ISHARES U S | 580 | $28,658 | 0.0% | $49.41 | $59.43 | -16.9% | MF Closed and MF Open | 464288810 |
| PSKY | PARAMOUNT SKYDANCE | 2,883 | $28,435 | 0.0% | $9.86 | $15.31 | -35.6% | Common Stock | 69932A204 |
| LEVI | LEVI STRAUSS | 1,143 | $28,397 | 0.0% | $24.84 | $17.04 | +45.7% | Common Stock | 52736R102 |
| VXF | VANGUARD EXTENDED | 114 | $28,068 | 0.0% | $246.21 | $191.32 | +28.7% | MF Closed and MF Open | 922908652 |
| CR | CRANE CO | 125 | $27,884 | 0.0% | $223.07 | $164.02 | +36.0% | Common Stock | 224408104 |
| VCIT | VANGUARD INTERMEDIATE | 335 | $27,724 | 0.0% | $82.76 | $89.20 | -7.3% | MF Closed and MF Open | 92206C870 |
| BMRC | BANK MARIN | 1,000 | $27,700 | 0.0% | $27.70 | $22.33 | +24.0% | Common Stock | 063425102 |
| HPE | HEWLETT PACKARD | 612 | $27,607 | 0.0% | $45.11 | $36.11 | +24.9% | Common Stock | 42824C109 |
| EL | ESTEE LAUDER | 344 | $27,196 | 0.0% | $79.06 | $192.95 | -59.1% | Common Stock | 518439104 |
| ALAB | ASTERA LABS | 56 | $27,049 | 0.0% | $483.02 | $138.43 | +248.9% | Common Stock | 04626A103 |
| STX | SEAGATE TECHNOLOGY | 28 | $27,020 | 0.0% | $965.00 | $333.91 | +189.0% | Common Stock | G7997R103 |
| DVN | DEVON ENERGY | 650 | $26,888 | 0.0% | $41.37 | $38.11 | +8.4% | Common Stock | 25179M103 |
| COPX | GLOBAL X | 348 | $26,803 | 0.0% | $77.02 | $44.15 | +74.4% | MF Closed and MF Open | 37954Y830 |
| HYMB | STATE STREET | 1,048 | $26,676 | 0.0% | $25.45 | $25.90 | -1.8% | MF Closed and MF Open | 78464A284 |
| DOUG | DOUGLAS ELLIMAN | 15,000 | $26,550 | 0.0% | $1.77 | $1.92 | -7.9% | Common Stock | 25961D105 |
| FDXF | FEDEX FREIGHT | 174 | $26,274 | 0.0% | $151.00 | $163.79 | -7.8% | Common Stock | 314352105 |
| CDNS | CADENCE DESIGN | 70 | $26,272 | 0.0% | $375.31 | $302.58 | +24.0% | Common Stock | 127387108 |
| AEE | AMEREN CORP | 232 | $26,252 | 0.0% | $113.16 | $86.67 | +30.4% | Common Stock | 023608102 |
| ACN | ACCENTURE PLC | 210 | $26,207 | 0.0% | $124.80 | $265.81 | -53.2% | Common Stock | G1151C101 |
| DLTR | DOLLAR TREE | 216 | $26,125 | 0.0% | $120.95 | $99.36 | +21.7% | Common Stock | 256746108 |
| GRNB | VANECK GREEN ⚠ | 1,075 | $25,949 | 0.0% | $24.14 | $24.06 | +0.3% | MF Closed and MF Open | 92189F171 |
| WSM | WILLIAMS SONOMA | 111 | $25,921 | 0.0% | $233.52 | $156.19 | +49.2% | Common Stock | 969904101 |
| — | NUVEEN CALIFORNIA | 2,064 | $25,862 | 0.0% | $12.53 | $12.64 | — | MF Closed and MF Open | 670651108 |
| MGM | MGM RESORTS | 538 | $25,722 | 0.0% | $47.81 | $38.50 | +24.2% | Common Stock | 552953101 |
| VMBS | VANGUARD MORTGAGE | 546 | $25,561 | 0.0% | $46.82 | $51.51 | -9.1% | MF Closed and MF Open | 92206C771 |
| APIE | ACTIVEPASSIVE INTL | 658 | $25,504 | 0.0% | $38.76 | $37.79 | +2.6% | MF Closed and MF Open | 89834G737 |
| NSIT | INSIGHT ENTERPRISES INC | 209 | $25,456 | 0.0% | $121.80 | $178.68 | -31.8% | Common Stock | 45765U103 |
| AAL | AMERICAN AIRLINES | 1,408 | $25,443 | 0.0% | $18.07 | $14.38 | +25.7% | Common Stock | 02376R102 |
| RBLX | ROBLOX CORP | 466 | $25,341 | 0.0% | $54.38 | $72.05 | -24.5% | Common Stock | 771049103 |
| VOOG | VANGUARD S&P | 306 | $25,282 | 0.0% | $82.62 | $70.48 | +17.2% | MF Closed and MF Open | 921932505 |
| CG | CARLYLE GROUP | 600 | $25,266 | 0.0% | $42.11 | $50.54 | -16.7% | Common Stock | 14316J108 |
| CART | MAPLEBEAR INC | 533 | $25,238 | 0.0% | $47.35 | $43.55 | +8.7% | Common Stock | 565394103 |
| Q | QNITY ELECTRONICS | 154 | $25,152 | 0.0% | $163.32 | $84.91 | +92.3% | Common Stock | 74743L100 |
| PCAR | PACCAR INC | 209 | $25,145 | 0.0% | $120.31 | $103.84 | +15.7% | Common Stock | 693718108 |
| VDE | VANGUARD ENERGY | 167 | $25,076 | 0.0% | $150.16 | $128.16 | +17.1% | MF Closed and MF Open | 92204A306 |
| ES | EVERSOURCE ENERGY | 345 | $24,966 | 0.0% | $72.37 | $61.89 | +16.8% | Common Stock | 30040W108 |
| CHKP | CHECK POINT | 189 | $24,841 | 0.0% | $131.43 | $188.34 | -30.2% | Common Stock | M22465104 |
| FTCA | PUTNAM FRANKLIN | 3,336 | $24,753 | 0.0% | $7.42 | $7.34 | +1.1% | MF Closed and MF Open | 746729839 |
| CAL | CALERES INC | 1,995 | $24,678 | 0.0% | $12.37 | $27.78 | -55.5% | Common Stock | 129500104 |
| VCRB | VANGUARD CORE | 315 | $24,328 | 0.0% | $77.23 | $78.04 | -1.0% | MF Closed and MF Open | 922020748 |
| WCC | WESCO INTL | 70 | $24,180 | 0.0% | $345.43 | $182.07 | +89.7% | Common Stock | 95082P105 |
| APCB | ACTIVEPASSIVE CORE | 818 | $24,071 | 0.0% | $29.43 | $29.40 | +0.1% | MF Closed and MF Open | 89834G752 |
| SH | PROSHARES SHORT | 725 | $23,940 | 0.0% | $33.02 | $42.56 | -22.4% | MF Closed and MF Open | 74349Y753 |
| TGTX | TG THERAPEUTICS | 433 | $23,789 | 0.0% | $54.94 | $28.70 | +91.4% | Common Stock | 88322Q108 |
| FSMB | FIRST TRUST | 1,188 | $23,763 | 0.0% | $20.00 | $19.94 | +0.3% | MF Closed and MF Open | 33739P830 |
| FDM | FIRST TRUST | 255 | $23,743 | 0.0% | $93.11 | $68.03 | +36.9% | MF Closed and MF Open | 33718M105 |
| PFF | ISHARES PFD | 778 | $23,723 | 0.0% | $30.49 | $32.58 | -6.4% | MF Closed and MF Open | 464288687 |
| AME | AMETEK INC | 98 | $23,710 | 0.0% | $241.94 | $180.74 | +33.9% | Common Stock | 031100100 |
| RLI | RLI CORP | 400 | $23,673 | 0.0% | $59.18 | $74.52 | -20.7% | Common Stock | 749607107 |
| NGVC | NATURAL GROCERS | 762 | $23,663 | 0.0% | $31.05 | $34.20 | -9.3% | Common Stock | 63888U108 |
| PATN | PACERS NASDAQ | 630 | $23,444 | 0.0% | $37.21 | $29.52 | +25.9% | MF Closed and MF Open | 69374H311 |
| STT | STATE STREET | 137 | $23,239 | 0.0% | $169.63 | $91.24 | +85.9% | Common Stock | 857477103 |
| XTN | STATE STREET | 200 | $23,128 | 0.0% | $115.64 | $87.84 | +31.6% | MF Closed and MF Open | 78464A532 |
| BALI | ISHARES U S | 680 | $23,033 | 0.0% | $33.87 | $30.74 | +10.1% | MF Closed and MF Open | 09290C863 |
| GGG | GRACO INC | 304 | $22,996 | 0.0% | $75.64 | $70.82 | +6.8% | Common Stock | 384109104 |
| FXI | ISHARES CHINA | 725 | $22,903 | 0.0% | $31.59 | $31.53 | +0.2% | MF Closed and MF Open | 464287184 |
| DRIV | GLOBAL X | 591 | $22,795 | 0.0% | $38.57 | $23.35 | +65.1% | MF Closed and MF Open | 37954Y624 |
| RIVN | RIVIAN AUTOMOTIVE | 1,308 | $22,695 | 0.0% | $17.35 | $11.55 | +50.2% | Common Stock | 76954A103 |
| IGIB | ISHARES 5-10 YEAR | 426 | $22,676 | 0.0% | $53.23 | $54.04 | -1.6% | MF Closed and MF Open | 464288638 |
| SCHI | SCHWAB 5-10 | 1,000 | $22,654 | 0.0% | $22.65 | $23.04 | -1.7% | MF Closed and MF Open | 808524698 |
| AWI | ARMSTRONG WORLD | 140 | $22,594 | 0.0% | $161.39 | $145.73 | +10.1% | Common Stock | 04247X102 |
| MOAT | VANECK MORNINGSTAR | 213 | $22,143 | 0.0% | $103.96 | $96.58 | +7.6% | MF Closed and MF Open | 92189F643 |
| IHG | INTERCONTINENTAL HOTELS | 124 | $21,626 | 0.0% | $174.40 | $120.57 | +43.6% | Common Stock | 45857P806 |
| ESS | ESSEX PROPERTY | 74 | $21,578 | 0.0% | $291.59 | $256.89 | — | Common Stock | 297178105 |
| SUSC | ISHARES ESG ⚠ | 926 | $21,438 | 0.0% | $23.15 | $25.35 | -8.7% | MF Closed and MF Open | 46435G193 |
| FEUZ | FIRST TRUST | 320 | $21,232 | 0.0% | $66.35 | $57.28 | +15.8% | MF Closed and MF Open | 33737J505 |
| VNOM | VIPER ENERGY | 500 | $21,200 | 0.0% | $42.40 | $38.10 | +11.3% | Common Stock | 64361Q101 |
| NXTG | FIRST TRUST | 138 | $21,188 | 0.0% | $153.54 | $86.12 | +78.1% | MF Closed and MF Open | 33737K205 |
| WAT | WATERS CORP | 56 | $21,002 | 0.0% | $375.04 | $346.23 | +8.3% | Common Stock | 941848103 |
| HLI | HOULIHAN LOKEY | 154 | $20,770 | 0.0% | $134.87 | $175.08 | -23.4% | Common Stock | 441593100 |
| TRP | TC ENERGY | 313 | $20,753 | 0.0% | $66.30 | $45.56 | +45.5% | Common Stock | 87807B107 |
| MELI | MERCADOLIBRE INC | 12 | $20,368 | 0.0% | $1697.33 | $1820.00 | -6.7% | Common Stock | 58733R102 |
| MSGE | MADISON SQUARE | 250 | $20,223 | 0.0% | $80.89 | $38.65 | +109.3% | Common Stock | 558256103 |
| SCYB | SCHWAB HIGH | 770 | $20,159 | 0.0% | $26.18 | $26.31 | -0.5% | MF Closed and MF Open | 808524631 |
| ROP | ROPER TECHNOLOGIES | 59 | $20,028 | 0.0% | $339.46 | $544.39 | -37.8% | Common Stock | 776696106 |
| J | JACOBS SOLUTIONS | 158 | $20,010 | 0.0% | $126.65 | $138.93 | -9.3% | Common Stock | 46982L108 |
| DTCR | GLOBAL X | 657 | $19,969 | 0.0% | $30.39 | $17.17 | +76.8% | MF Closed and MF Open | 37954Y236 |
| PCG | PG&E CORP | 1,184 | $19,914 | 0.0% | $16.82 | $17.07 | -1.5% | Common Stock | 69331C108 |
| ING | ING GROEP | 633 | $19,876 | 0.0% | $31.40 | $16.59 | +89.2% | Common Stock | 456837103 |
| GLDM | SPDR GOLD | 250 | $19,855 | 0.0% | $79.42 | $89.29 | -11.1% | MF Closed and MF Open | 98149E303 |
| BCS | BARCLAYS PLC | 736 | $19,772 | 0.0% | $26.86 | $13.10 | +105.1% | Common Stock | 06738E204 |
| EMLP | FIRST TRUST | 453 | $19,736 | 0.0% | $43.57 | $36.59 | +18.9% | MF Closed and MF Open | 33738D101 |
| CGCB | CAPITAL GROUP | 750 | $19,635 | 0.0% | $26.18 | $26.24 | -0.2% | MF Closed and MF Open | 14020Y508 |
| SBH | SALLY BEAUTY | 1,383 | $19,562 | 0.0% | $14.14 | $12.78 | +10.6% | Common Stock | 79546E104 |
| FFIV | F5 INC | 47 | $19,550 | 0.0% | $415.96 | $255.47 | +62.8% | Common Stock | 315616102 |
| WTAI | WISDOMTREE ARTIFICIAL | 407 | $19,327 | 0.0% | $47.49 | $29.87 | +58.9% | MF Closed and MF Open | 97717Y543 |
| MSI | MOTOROLA SOLUTIONS | 46 | $19,103 | 0.0% | $415.28 | $468.46 | -11.3% | Common Stock | 620076307 |
| BUG | GLOBAL X | 500 | $19,095 | 0.0% | $38.19 | $32.41 | +17.8% | MF Closed and MF Open | 37954Y384 |
| TPR | TAPESTRY INC | 130 | $19,048 | 0.0% | $146.52 | $53.51 | +173.5% | Common Stock | 876030107 |
| RUN | SUNRUN INC | 1,420 | $19,000 | 0.0% | $13.38 | $12.42 | +7.7% | Common Stock | 86771W105 |
| PHM | PULTEGROUP INC | 138 | $18,935 | 0.0% | $137.21 | $125.16 | +9.6% | Common Stock | 745867101 |
| — | ABRDN WORLD | 1,403 | $18,807 | 0.0% | $13.40 | $11.02 | — | MF Closed and MF Open | 87911L108 |
| COR | CENCORA INC | 66 | $18,709 | 0.0% | $283.47 | $233.11 | +21.4% | Common Stock | 03073E105 |
| KHC | KRAFT HEINZ | 788 | $18,625 | 0.0% | $23.64 | $29.23 | -19.2% | Common Stock | 500754106 |
| MANU | MANCHESTER UTD | 800 | $18,344 | 0.0% | $22.93 | $16.87 | +35.9% | Common Stock | G5784H106 |
| JBHT | HUNT JB | 63 | $18,234 | 0.0% | $289.43 | $175.79 | +64.6% | Common Stock | 445658107 |
| SHE | STATE STREET | 118 | $18,224 | 0.0% | $154.44 | $117.58 | +31.4% | MF Closed and MF Open | 78468R747 |
| IAT | ISHARES REGIONAL | 292 | $18,220 | 0.0% | $62.40 | $51.67 | +20.4% | MF Closed and MF Open | 464288778 |
| KEYS | KEYSIGHT TECHNOLOGIES | 52 | $18,204 | 0.0% | $350.08 | $161.18 | +117.2% | Common Stock | 49338L103 |
| HCA | HCA HEALTHCARE | 46 | $18,028 | 0.0% | $391.91 | $346.27 | +12.6% | Common Stock | 40412C101 |
| RRR | RED ROCK | 276 | $17,957 | 0.0% | $65.06 | $50.87 | +27.9% | Common Stock | 75700L108 |
| WRBY | WARBY PARKER | 589 | $17,870 | 0.0% | $30.34 | $24.76 | +22.6% | Common Stock | 93403J106 |
| MUNI | PIMCO INTERMEDIATE | 338 | $17,817 | 0.0% | $52.71 | $52.14 | +0.9% | MF Closed and MF Open | 72201R866 |
| MUSA | MURPHY USA | 33 | $17,782 | 0.0% | $538.85 | $453.91 | +18.7% | Common Stock | 626755102 |
| FTRI | FIRST TRUST | 1,109 | $17,607 | 0.0% | $15.88 | $13.00 | +22.1% | MF Closed and MF Open | 33734X838 |
| AFMC | FIRST TRUST | 429 | $17,598 | 0.0% | $41.02 | $30.60 | +33.9% | MF Closed and MF Open | 33740F813 |
| AMN | AMN HEALTHCARE | 540 | $17,480 | 0.0% | $32.37 | $31.77 | +1.9% | Common Stock | 001744101 |
| SYF | SYNCHRONY FINANCIAL | 228 | $17,363 | 0.0% | $76.15 | $64.03 | +18.8% | Common Stock | 87165B103 |
| DGX | QUEST DIAGNOSTICS | 81 | $17,168 | 0.0% | $211.95 | $154.80 | +36.9% | Common Stock | 74834L100 |
| VWOB | VANGUARD EMERGING | 255 | $17,146 | 0.0% | $67.24 | $65.99 | +1.9% | MF Closed and MF Open | 921946885 |
| AKRE | PROFESSIONALLY MANAGED | 321 | $17,074 | 0.0% | $53.19 | $64.74 | -17.8% | MF Closed and MF Open | 74316P579 |
| WEAT | TEUCRIUM WHEAT | 772 | $17,007 | 0.0% | $22.03 | $21.54 | +2.3% | MF Closed and MF Open | 88166A870 |
| FTXN | FIRST TRUST | 504 | $16,849 | 0.0% | $33.43 | $30.26 | +10.5% | MF Closed and MF Open | 33738R845 |
| TMFC | MOTLEY FOOL | 220 | $16,779 | 0.0% | $76.27 | $67.09 | +13.5% | MF Closed and MF Open | 74933W601 |
| EMGF | ISHARES MSCI | 229 | $16,777 | 0.0% | $73.26 | $48.09 | +52.3% | MF Closed and MF Open | 46434G889 |
| CF | CF INDUSTRIES | 153 | $16,606 | 0.0% | $108.54 | $84.24 | +28.5% | Common Stock | 125269100 |
| DD | DUPONT DE | 121 | $16,503 | 0.0% | $136.39 | $136.39 | — | Common Stock | 26614N201 |
| CORN | TEUCRIUM CORN | 984 | $16,482 | 0.0% | $16.75 | $17.82 | -6.0% | MF Closed and MF Open | 88166A102 |
| — | DOUBLELINE INCOME | 1,490 | $16,479 | 0.0% | $11.06 | $15.04 | — | MF Closed and MF Open | 258622109 |
| ZTS | ZOETIS INC | 227 | $16,322 | 0.0% | $71.90 | $191.52 | -62.5% | Common Stock | 98978V103 |
| SPHQ | INVESCO S&P | 181 | $16,308 | 0.0% | $90.10 | $72.15 | +24.9% | MF Closed and MF Open | 46137V241 |
| BSX | BOSTON SCIENTIFIC | 382 | $16,304 | 0.0% | $42.68 | $88.03 | -51.5% | Common Stock | 101137107 |
| GGOV | BLACKROCK ISHARES | 324 | $16,294 | 0.0% | $50.29 | $49.92 | +0.7% | MF Closed and MF Open | 092528835 |
| FMHI | FIRST TRUST | 329 | $15,953 | 0.0% | $48.49 | $48.61 | -0.2% | MF Closed and MF Open | 33739P301 |
| AMG | AFFILIATED MANAGERS | 47 | $15,905 | 0.0% | $338.40 | $186.57 | +81.4% | Common Stock | 008252108 |
| CELH | CELSIUS HOLDINGS | 543 | $15,899 | 0.0% | $29.28 | $29.53 | -0.9% | Common Stock | 15118V207 |
| EAGG | ISHARES ESG ⚠ | 335 | $15,882 | 0.0% | $47.41 | $46.93 | +1.0% | MF Closed and MF Open | 46435U549 |
| AXTA | AXALTA COATING | 461 | $15,775 | 0.0% | $34.22 | $37.64 | -9.1% | Common Stock | G0750C108 |
| IVOL | KRANESHARES QUADRATIC | 906 | $15,664 | 0.0% | $17.29 | $18.19 | -5.0% | MF Closed and MF Open | 500767736 |
| IFLN | INVESCO BLOOMBERG | 854 | $15,635 | 0.0% | $18.31 | $18.20 | +0.5% | MF Closed and MF Open | 46138E719 |
| SKOR | FLEXSHARES CREDIT | 321 | $15,581 | 0.0% | $48.54 | $48.21 | +0.7% | MF Closed and MF Open | 33939L761 |
| OSK | OSHKOSH CORP | 101 | $15,574 | 0.0% | $154.20 | $102.34 | +50.0% | Common Stock | 688239201 |
| SIXG | DEFIANCE SPACE | 163 | $15,491 | 0.0% | $95.04 * | $46.00 | +102.2% | MF Closed and MF Open | 26922A289 |
| ALGS | ALIGOS THERAPEUTICS | 2,674 | $15,429 | 0.0% | $5.77 | $19.32 | -70.1% | Common Stock | 01626L204 |
| BWA | BORG WARNER | 232 | $15,415 | 0.0% | $66.44 | $33.47 | +98.4% | Common Stock | 099724106 |
| LAC | LITHIUM AMERS | 4,000 | $15,400 | 0.0% | $3.85 | $2.86 | +34.6% | Common Stock | 53681J103 |
| BTI | BRITISH AMERN | 248 | $15,316 | 0.0% | $61.76 | $36.12 | +71.0% | Common Stock | 110448107 |
| — | BLACKROCK MULTI | 1,223 | $15,314 | 0.0% | $12.52 | $14.46 | — | MF Closed and MF Open | 09258A107 |
| PHO | INVESCO WATER | 221 | $15,266 | 0.0% | $69.08 | $68.98 | +0.1% | MF Closed and MF Open | 46137V142 |
| IRTR | ISHARES TR | 475 | $15,257 | 0.0% | $32.12 | $31.70 | +1.3% | MF Closed and MF Open | 46438G844 |
| IJS | ISHARES S&P | 111 | $15,172 | 0.0% | $136.68 | $110.84 | +23.3% | MF Closed and MF Open | 464287879 |
| VSNT | VERSANT MEDIA | 421 | $15,167 | 0.0% | $36.03 | $37.22 | -3.3% | Common Stock | 925283103 |
| SCHO | SCHWAB SHORT | 625 | $15,105 | 0.0% | $24.17 | $24.17 | -0.1% | MF Closed and MF Open | 808524862 |
| LKQ | LKQ CORP | 572 | $15,087 | 0.0% | $26.38 | $29.98 | -12.2% | Common Stock | 501889208 |
| ARKX | ARK SPACE | 441 | $15,047 | 0.0% | $34.12 | $33.65 | +1.4% | MF Closed and MF Open | 00214Q807 |
| BAH | BOOZ ALLEN | 247 | $14,989 | 0.0% | $60.68 | $120.78 | -49.8% | Common Stock | 099502106 |
| INDS | PACER INDUSTRIAL | 370 | $14,899 | 0.0% | $40.27 | $36.39 | +10.5% | MF Closed and MF Open | 69374H766 |
| ETR | ENTERGY CORP | 129 | $14,819 | 0.0% | $114.88 | $76.59 | +50.0% | Common Stock | 29364G103 |
| RFDI | FIRST TRUST | 170 | $14,804 | 0.0% | $87.08 | $64.11 | +35.8% | MF Closed and MF Open | 33739P608 |
| APLD | APPLIED DIGITAL | 395 | $14,734 | 0.0% | $37.30 | $29.34 | +27.1% | Common Stock | 038169207 |
| CLOA | ISHARES AAA | 283 | $14,711 | 0.0% | $51.98 | $51.80 | +0.2% | MF Closed and MF Open | 092528504 |
| HIG | HARTFORD INSURANCE | 110 | $14,707 | 0.0% | $133.70 | $113.69 | +16.6% | Common Stock | 416515104 |
| ISTB | ISHARES CORE | 304 | $14,687 | 0.0% | $48.31 | $48.00 | +0.5% | MF Closed and MF Open | 46432F859 |
| DTM | DT MIDSTREAM | 99 | $14,527 | 0.0% | $146.74 | $141.45 | +3.7% | Common Stock | 23345M107 |
| VSCO | VICTORIAS SECRET | 174 | $14,520 | 0.0% | $83.45 * | $35.33 | +111.2% | Common Stock | 926400102 |
| IYC | ISHARES CONSUMER | 143 | $14,461 | 0.0% | $101.13 | $93.33 | +8.3% | MF Closed and MF Open | 464287580 |
| AFL | AFLAC INC | 123 | $14,443 | 0.0% | $117.42 | $105.13 | +11.5% | Common Stock | 001055102 |
| SCHH | SCHWAB US | 609 | $14,420 | 0.0% | $23.68 | $22.35 | +6.0% | MF Closed and MF Open | 808524847 |
| AGIX | KRANESHARES ARTIFICIAL | 305 | $14,314 | 0.0% | $46.93 | $37.04 | +26.6% | MF Closed and MF Open | 500767363 |
| SOLV | SOLVENTUM CORP | 185 | $14,273 | 0.0% | $77.15 | $72.20 | +6.9% | Common Stock | 83444M101 |
| SWKS | SKYWORKS SOLUTIONS | 209 | $14,211 | 0.0% | $68.00 | $80.78 | -16.1% | Common Stock | 83088M102 |
| PINK | SIMPLIFY HEALTH | 356 | $13,938 | 0.0% | $39.15 | $34.99 | +11.9% | MF Closed and MF Open | 82889N772 |
| AVB | AVALONBAY COMMNTYS | 73 | $13,900 | 0.0% | $190.41 | $194.35 | — | Common Stock | 053484101 |
| IYF | ISHARES U S | 108 | $13,886 | 0.0% | $128.57 | $112.66 | +13.2% | MF Closed and MF Open | 464287788 |
| NVT | NVENT ELECTRIC | 81 | $13,779 | 0.0% | $170.11 | $79.20 | +114.2% | Common Stock | G6700G107 |
| BMI | BADGER METER | 92 | $13,762 | 0.0% | $149.59 | $214.43 | -30.8% | Common Stock | 056525108 |
| FLQM | FRANKLIN US | 237 | $13,719 | 0.0% | $57.89 | $54.63 | +6.0% | MF Closed and MF Open | 35473P884 |
| NVR | NVR INC | 2 | $13,627 | 0.0% | $6813.50 | $4892.65 | +39.3% | Common Stock | 62944T105 |
| POOL | POOL CORP | 63 | $13,626 | 0.0% | $216.29 | $297.64 | -27.8% | Common Stock | 73278L105 |
| MTN | VAIL RESORTS | 100 | $13,615 | 0.0% | $136.15 | $164.49 | -17.2% | Common Stock | 91879Q109 |
| UAL | UNITED AIRLINES | 100 | $13,599 | 0.0% | $135.99 | $77.61 | +75.2% | Common Stock | 910047109 |
| TXT | TEXTRON INC | 148 | $13,582 | 0.0% | $91.77 | $83.66 | +9.6% | Common Stock | 883203101 |
| IR | INGERSOLL RAND | 164 | $13,455 | 0.0% | $82.04 | $99.45 | -17.6% | Common Stock | 45687V106 |
| — | ADVENT CONV | 1,026 | $13,441 | 0.0% | $13.10 | $11.77 | — | MF Closed and MF Open | 00764C109 |
| WEC | WEC ENERGY | 115 | $13,429 | 0.0% | $116.77 | $99.83 | +17.0% | Common Stock | 92939U106 |
| DMXF | ISHARES ESG ⚠ | 158 | $13,367 | 0.0% | $84.60 | $69.56 | +21.6% | MF Closed and MF Open | 46436E759 |
| NBCM | NEUBERGER COMMODITY | 503 | $13,345 | 0.0% | $26.53 | $22.45 | +18.2% | MF Closed and MF Open | 64135A408 |
| PWZ | INVESCO CALIFORNIA | 543 | $13,309 | 0.0% | $24.51 | $24.90 | -1.6% | MF Closed and MF Open | 46138E206 |
| FCG | FIRST TRUST | 500 | $13,305 | 0.0% | $26.61 | $24.68 | +7.8% | MF Closed and MF Open | 33733E807 |
| PRI | PRIMERICA INC | 46 | $13,245 | 0.0% | $287.93 | $283.50 | +0.2% | Common Stock | 74164M108 |
| ELF | E L F BEAUTY | 176 | $13,024 | 0.0% | $74.00 | $86.98 | -14.9% | Common Stock | 26856L103 |
| VISN | VISTANCE NETWORKS | 1,012 | $12,933 | 0.0% | $12.78 | $16.08 | -20.5% | Common Stock | 20337X109 |
| NZAC | STATE STREET | 280 | $12,856 | 0.0% | $45.91 | $37.21 | +23.4% | MF Closed and MF Open | 78463X194 |
| IXC | ISHARES GLOBAL | 259 | $12,772 | 0.0% | $49.31 | $40.95 | +20.0% | MF Closed and MF Open | 464287341 |
| BDYN | ISHARES DYNAMIC | 460 | $12,760 | 0.0% | $27.74 | $26.77 | +3.6% | MF Closed and MF Open | 09290C723 |
| ACMR | ACM RESEARCH | 100 | $12,689 | 0.0% | $126.89 | $18.07 | +602.2% | Common Stock | 00108J109 |
| TKO | TKO GROUP | 63 | $12,682 | 0.0% | $201.30 | $156.69 | +28.5% | Common Stock | 87256C101 |
| CROX | CROCS INC | 105 | $12,667 | 0.0% | $120.64 | $112.54 | +7.2% | Common Stock | 227046109 |
| MSB | MESABI TRUST CBI | 500 | $12,650 | 0.0% | $25.30 | $28.11 | — | Common Stock | 590672101 |
| BOOT | BOOT BARN | 77 | $12,649 | 0.0% | $164.27 | $147.71 | +11.2% | Common Stock | 099406100 |
| CRBN | ISHARES LOW ⚠ | 50 | $12,649 | 0.0% | $252.98 | $180.21 | +40.4% | MF Closed and MF Open | 46434V464 |
| PEN | PENUMBRA INC | 40 | $12,630 | 0.0% | $315.75 | $254.41 | +24.1% | Common Stock | 70975L107 |
| PRU | PRUDENTIAL FINANCIAL | 116 | $12,559 | 0.0% | $108.27 | $108.98 | -1.0% | Common Stock | 744320102 |
| SYY | SYSCO CORP | 149 | $12,533 | 0.0% | $84.11 | $75.37 | +10.9% | Common Stock | 871829107 |
| GOLD | GOLD COM | 300 | $12,483 | 0.0% | $41.61 | $43.01 | -3.3% | Common Stock | 00181T107 |
| CGW | INVESCO S&P | 189 | $12,423 | 0.0% | $65.73 | $58.61 | +12.1% | MF Closed and MF Open | 46138E263 |
| USVM | VICTORYSHARES US | 113 | $12,411 | 0.0% | $109.83 | $87.11 | +26.1% | MF Closed and MF Open | 92647N568 |
| SEZL | SEZZLE INC | 72 | $12,357 | 0.0% | $171.63 | $114.79 | +49.5% | Common Stock | 78435P105 |
| DOW | DOW INC | 451 | $12,356 | 0.0% | $27.40 | $40.68 | -32.8% | Common Stock | 260557103 |
| VTIP | VANGUARD SHORT | 245 | $12,335 | 0.0% | $50.35 | $48.96 | +2.6% | MF Closed and MF Open | 922020805 |
| CQQQ | INVESCO CHINA | 216 | $12,318 | 0.0% | $57.03 | $51.66 | +10.4% | MF Closed and MF Open | 46138E800 |
| LEN | LENNAR CORP | 135 | $12,216 | 0.0% | $90.49 | $156.64 | -42.2% | Common Stock | 526057104 |
| ZM | ZOOM COMMUNICATIONS | 141 | $12,170 | 0.0% | $86.31 | $90.34 | -4.5% | Common Stock | 98980L101 |
| ALB | ALBEMARLE CORP | 90 | $12,153 | 0.0% | $135.03 | $124.50 | +8.5% | Common Stock | 012653101 |
| RGA | REINSURANCE GROUP | 56 | $12,075 | 0.0% | $215.63 | $214.40 | -0.8% | Common Stock | 759351604 |
| QLTA | ISHARES AAA | 253 | $12,067 | 0.0% | $47.70 | $47.53 | -0.0% | MF Closed and MF Open | 46429B291 |
| SMMT | SUMMIT THERAPEUTICS | 828 | $12,064 | 0.0% | $14.57 | $19.70 | -26.1% | Common Stock | 86627T108 |
| FIVE | FIVE BELOW | 67 | $12,046 | 0.0% | $179.79 | $107.91 | +66.6% | Common Stock | 33829M101 |
| CX | CEMEX S A B | 1,000 | $12,000 | 0.0% | $12.00 | $5.68 | +111.2% | Common Stock | 151290889 |
| PFG | PRINCIPAL FINANCIAL | 111 | $11,964 | 0.0% | $107.78 | $80.65 | +33.6% | Common Stock | 74251V102 |
| BHP | BHP GROUP | 143 | $11,947 | 0.0% | $83.55 | $54.36 | +53.3% | Common Stock | 088606108 |
| HSBC | HSBC HOLDINGS | 125 | $11,930 | 0.0% | $95.44 | $48.25 | +97.1% | Common Stock | 404280406 |
| ONEY | STATE STREET | 93 | $11,913 | 0.0% | $128.10 | $126.08 | +1.6% | MF Closed and MF Open | 78468R770 |
| LOGI | LOGITECH INTL | 125 | $11,755 | 0.0% | $94.04 | $81.72 | +15.1% | Common Stock | H50430232 |
| HASI | HA SUSTAINABLE | 300 | $11,715 | 0.0% | $39.05 | $26.86 | +45.4% | Common Stock | 41068X100 |
| ALC | ALCON INC | 173 | $11,648 | 0.0% | $67.33 | $89.86 | -25.3% | Common Stock | H01301128 |
| CAH | CARDINAL HEALTH | 49 | $11,640 | 0.0% | $237.55 | $141.06 | +68.4% | Common Stock | 14149Y108 |
| JBTM | JBT MAREL | 80 | $11,626 | 0.0% | $145.32 | $114.97 | +26.1% | Common Stock | 477839104 |
| URNJ | SPROTT JUNIOR | 500 | $11,615 | 0.0% | $23.23 | $32.11 | -27.7% | MF Closed and MF Open | 85208P808 |
| WDFC | WD 40 | 47 | $11,613 | 0.0% | $247.09 | $235.82 | +3.3% | Common Stock | 929236107 |
| RJF | RAYMOND JAMES | 75 | $11,478 | 0.0% | $153.04 | $148.59 | +2.3% | Common Stock | 754730109 |
| APG | API GROUP | 270 | $11,435 | 0.0% | $42.35 | $27.49 | +54.1% | Common Stock | 00187Y100 |
| BURL | BURLINGTON STORES | 36 | $11,405 | 0.0% | $316.81 | $262.23 | +20.8% | Common Stock | 122017106 |
| CLOU | GLOBAL CLOUD | 500 | $11,370 | 0.0% | $22.74 | $22.84 | -0.5% | MF Closed and MF Open | 37954Y442 |
| TDY | TELEDYNE TECHNOLOGIES | 17 | $11,337 | 0.0% | $666.88 | $424.98 | +56.9% | Common Stock | 879360105 |
| OMC | OMNICOM GROUP | 153 | $11,142 | 0.0% | $72.82 | $90.17 | -19.2% | Common Stock | 681919106 |
| FISV | FISERV INC | 225 | $11,037 | 0.0% | $49.05 | $65.72 | -25.4% | Common Stock | 337738108 |
| IEO | ISHARES U S | 100 | $10,983 | 0.0% | $109.83 | $99.60 | +10.3% | MF Closed and MF Open | 464288851 |
| REAX | REAL BROKERAGE | 6,000 | $10,920 | 0.0% | $1.82 | $5.24 | -65.3% | Common Stock | 75585H206 |
| BBWI | BATH & BODY | 471 | $10,918 | 0.0% | $23.18 | $32.00 | -27.7% | Common Stock | 070830104 |
| FXL | FIRST TRUST | 50 | $10,861 | 0.0% | $217.22 | $147.74 | +47.0% | MF Closed and MF Open | 33734X176 |
| ABG | ASBURY AUTOMOTIVE | 54 | $10,858 | 0.0% | $201.07 | $244.97 | -17.9% | Common Stock | 043436104 |
| IWX | ISHARES RUSSELL | 103 | $10,831 | 0.0% | $105.16 | $82.00 | +28.2% | MF Closed and MF Open | 464289420 |
| SVM | SILVERCORP METALS | 1,070 | $10,807 | 0.0% | $10.10 | $11.00 | -8.2% | Common Stock | 82835P103 |
| QLC | FLEXSHARES U S | 120 | $10,804 | 0.0% | $90.03 | $66.91 | +34.3% | MF Closed and MF Open | 33939L746 |
| APA | APA CORP | 328 | $10,683 | 0.0% | $32.57 | $28.94 | +12.6% | Common Stock | 03743Q108 |
| DDOG | DATADOG INC | 41 | $10,675 | 0.0% | $260.37 | $145.12 | +79.4% | Common Stock | 23804L103 |
| MARA | MARA HOLDINGS | 768 | $10,668 | 0.0% | $13.89 | $16.75 | -17.1% | Common Stock | 565788106 |
| MCY | MERCURY GENERAL CORP NEW | 100 | $10,662 | 0.0% | $106.62 | $70.32 | +51.6% | Common Stock | 589400100 |
| W | WAYFAIR INC | 115 | $10,629 | 0.0% | $92.43 | $96.17 | -3.9% | Common Stock | 94419L101 |
| OLN | OLIN CORP | 533 | $10,564 | 0.0% | $19.82 | $24.43 | -18.9% | Common Stock | 680665205 |
| GIL | GILDAN ACTIVEWEAR | 204 | $10,526 | 0.0% | $51.60 | $59.45 | -13.2% | Common Stock | 375916103 |
| HACK | AMPLIFY CYBERSECURITY | 100 | $10,493 | 0.0% | $104.93 | $77.87 | +34.8% | MF Closed and MF Open | 032108664 |
| INFY | INFOSYS LTD | 1,000 | $10,490 | 0.0% | $10.49 | $15.66 | -33.0% | Common Stock | 456788108 |
| DAL | DELTA AIRLINES | 112 | $10,490 | 0.0% | $93.66 | $67.34 | +39.1% | Common Stock | 247361702 |
| LH | LABCORP HOLDINGS | 37 | $10,360 | 0.0% | $280.00 | $226.47 | +23.6% | Common Stock | 504922105 |
| — | EATON VANCE | 660 | $10,269 | 0.0% | $15.56 | $15.01 | — | MF Closed and MF Open | 27828X100 |
| IQLT | ISHARES MSCI | 206 | $10,210 | 0.0% | $49.56 | $48.87 | +1.4% | MF Closed and MF Open | 46434V456 |
| JPME | JPMORGAN DIVERSIFIED | 82 | $10,186 | 0.0% | $124.22 | $106.06 | +17.1% | MF Closed and MF Open | 46641Q886 |
| SDOG | ALPS SECTOR | 149 | $10,165 | 0.0% | $68.22 | $59.06 | +15.5% | MF Closed and MF Open | 00162Q858 |
| SCCO | SOUTHERN COPPER | 58 | $10,107 | 0.0% | $174.26 | $181.81 | -4.2% | Common Stock | 84265V105 |
| EOG | EOG RESOURCES | 77 | $10,072 | 0.0% | $130.81 | $124.97 | +3.8% | Common Stock | 26875P101 |
| FTSL | FIRST TRUST | 225 | $10,069 | 0.0% | $44.75 | $46.22 | -3.2% | MF Closed and MF Open | 33738D309 |
| MSGS | MADISON SQUARE | 25 | $10,046 | 0.0% | $401.84 * | $240.04 | +122.3% | Common Stock | 55825T103 |
| IBKR | INTERACTIVE BROKERS | 115 | $10,019 | 0.0% | $87.12 | $83.23 | +4.6% | Common Stock | 45841N107 |
| SOLS | SOLSTICE ADVANCED | 113 | $10,012 | 0.0% | $88.60 | $47.08 | +88.2% | Common Stock | 83443Q103 |
| EQNR | EQUINOR ASA | 315 | $9,891 | 0.0% | $31.40 | $24.04 | +30.6% | Common Stock | 29446M102 |
| FQAL | FIDELITY QUALITY | 121 | $9,845 | 0.0% | $81.36 | $66.42 | +22.5% | MF Closed and MF Open | 316092790 |
| KALU | KAISER ALUMINUM | 50 | $9,782 | 0.0% | $195.64 | $126.43 | +54.7% | Common Stock | 483007704 |
| HYD | VANECK HIGH | 189 | $9,762 | 0.0% | $51.65 | $52.22 | -1.4% | MF Closed and MF Open | 92189H409 |
| CME | CME GROUP | 44 | $9,717 | 0.0% | $220.84 | $239.23 | -7.7% | Common Stock | 12572Q105 |
| VEEV | VEEVA SYSTEMS | 54 | $9,584 | 0.0% | $177.48 | $205.66 | -13.7% | Common Stock | 922475108 |
| CNP | CENTERPOINT ENERGY | 216 | $9,537 | 0.0% | $44.15 | $29.96 | +47.0% | Common Stock | 15189T107 |
| CTA | SIMPLIFY MANAGED | 367 | $9,534 | 0.0% | $25.98 | $28.35 | -8.5% | MF Closed and MF Open | 82889N699 |
| RELX | RELX PLC | 299 | $9,501 | 0.0% | $31.78 | $46.61 | -32.1% | Common Stock | 759530108 |
| REGN | REGENERON PHARMACEUTICAL | 15 | $9,353 | 0.0% | $623.53 | $484.19 | +28.8% | Common Stock | 75886F107 |
| CRDF | CARDIFF ONCOLOGY | 7,050 | $9,165 | 0.0% | $1.30 | $1.59 | -18.1% | Common Stock | 14147L108 |
| XSLV | INVESCO S&P | 174 | $9,119 | 0.0% | $52.41 | $48.72 | +7.6% | MF Closed and MF Open | 46138G102 |
| NASA | TEMA SPACE | 300 | $9,114 | 0.0% | $30.38 | $31.95 | -4.9% | MF Closed and MF Open | 87975E776 |
| UHAL/B | U HAUL HOLDING | 157 | $9,060 | 0.0% | $57.71 | $65.76 | -12.3% | Common Stock | 023586506 |
| NU | NU HOLDINGS | 676 | $9,032 | 0.0% | $13.36 | $13.46 | -0.7% | Common Stock | G6683N103 |
| IYG | ISHARES U S | 99 | $8,957 | 0.0% | $90.47 | $77.13 | +17.3% | MF Closed and MF Open | 464287770 |
| PAA | PLAINS ALL | 400 | $8,904 | 0.0% | $22.26 | $22.26 | — | Oil & Gas, Real Estate and REIT | 726503105 |
| KVUE | KENVUE INC | 460 | $8,805 | 0.0% | $19.14 | $20.71 | -7.7% | Common Stock | 49177J102 |
| MILN | GLOBAL X | 202 | $8,769 | 0.0% | $43.41 | $30.75 | +40.9% | MF Closed and MF Open | 37954Y764 |
| SPYD | STATE STREET | 181 | $8,636 | 0.0% | $47.71 | $45.13 | +5.7% | MF Closed and MF Open | 78468R788 |
| VOT | VANGUARD MID | 28 | $8,598 | 0.0% | $307.07 | $257.40 | +19.0% | MF Closed and MF Open | 922908538 |
| ATO | ATMOS ENERGY CORP | 49 | $8,587 | 0.0% | $175.24 | $138.63 | +24.3% | Common Stock | 049560105 |
| IQV | IQVIA HOLDINGS | 44 | $8,502 | 0.0% | $193.23 | $210.89 | -8.4% | Common Stock | 46266C105 |
| SCHB | SCHWAB US | 291 | $8,450 | 0.0% | $29.04 | $27.87 | +3.9% | MF Closed and MF Open | 808524102 |
| CVE | CENOVUS ENERGY | 339 | $8,434 | 0.0% | $24.88 | $15.62 | +58.8% | Common Stock | 15135U109 |
| IDXX | IDEXX LABS INC | 16 | $8,423 | 0.0% | $526.44 | $468.80 | +12.3% | Common Stock | 45168D104 |
| EQR | EQUITY RESIDENTIAL | 123 | $8,360 | 0.0% | $67.97 | $69.80 | — | Common Stock | 29476L107 |
| QSR | RESTAURANT BRANDS | 115 | $8,339 | 0.0% | $72.51 | $69.37 | +4.5% | Common Stock | 76131D103 |
| HCWB | HCW BIOLOGICS | 1,667 | $8,318 | 0.0% | $4.99 | $4.99 | — | Common Stock | 40423R303 |
| PL | PLANET LABS | 250 | $8,283 | 0.0% | $33.13 | $14.34 | +131.1% | Common Stock | 72703X106 |
| CGUS | CAPITAL GROUP | 186 | $8,273 | 0.0% | $44.48 | $39.36 | +13.0% | MF Closed and MF Open | 14020V108 |
| WAL | WESTERN ALLIANCE | 100 | $8,220 | 0.0% | $82.20 | $84.66 | -2.9% | Common Stock | 957638109 |
| HDB | HDFC BANK | 316 | $8,162 | 0.0% | $25.83 | $32.31 | -20.1% | Common Stock | 40415F101 |
| — | WESTERN ASSET | 2,056 | $8,142 | 0.0% | $3.96 | $4.21 | — | MF Closed and MF Open | 95766J102 |
| VYMI | VANGUARD INTL | 82 | $8,084 | 0.0% | $98.59 | $70.72 | +38.9% | MF Closed and MF Open | 921946794 |
| SOFI | SOFI TECHNOLOGIES | 450 | $8,069 | 0.0% | $17.93 | $14.78 | +21.3% | Common Stock | 83406F102 |
| TTWO | TAKE-TWO INTERACTIVE | 32 | $8,000 | 0.0% | $250.00 | $191.41 | +30.6% | Common Stock | 874054109 |
| CDW | CDW CORP | 56 | $7,974 | 0.0% | $142.39 | $182.77 | -23.1% | Common Stock | 12514G108 |
| QLYS | QUALYS INC | 58 | $7,974 | 0.0% | $137.48 | $139.19 | -1.2% | Common Stock | 74758T303 |
| TROW | T ROWE | 70 | $7,959 | 0.0% | $113.70 | $97.41 | +16.7% | Common Stock | 74144T108 |
| MDLN | MEDLINE INC | 200 | $7,888 | 0.0% | $39.44 | $42.23 | -6.6% | Common Stock | 58507V107 |
| WCN | WASTE CONNECTIONS | 47 | $7,834 | 0.0% | $166.68 | $161.29 | +3.3% | Common Stock | 94106B101 |
| CTSH | COGNIZANT TECH | 201 | $7,818 | 0.0% | $38.90 | $76.85 | -49.6% | Common Stock | 192446102 |
| SNA | SNAP ON | 19 | $7,799 | 0.0% | $410.47 | $327.46 | +22.9% | Common Stock | 833034101 |
| TEAM | ATLASSIAN CORP | 100 | $7,779 | 0.0% | $77.79 | $156.92 | -50.4% | Common Stock | 049468101 |
| SOUN | SOUNDHOUND AI | 1,200 | $7,764 | 0.0% | $6.47 | $9.97 | -35.1% | Common Stock | 836100107 |
| STOX | HORIZON CORE | 250 | $7,755 | 0.0% | $31.02 | $30.01 | +3.4% | MF Closed and MF Open | 44053A556 |
| GME | GAMESTOP CORP | 350 | $7,728 | 0.0% | $22.08 | $23.91 | -7.6% | Common Stock | 36467W109 |
| MTD | METTLER TOLEDO INTL INC | 6 | $7,665 | 0.0% | $1277.50 | $1304.80 | -2.1% | Common Stock | 592688105 |
| CDE | COEUR MINING | 469 | $7,654 | 0.0% | $16.32 | $20.23 | -19.3% | Common Stock | 192108504 |
| FELC | FIDELITY ENHANCED | 180 | $7,544 | 0.0% | $41.91 | $32.92 | +27.3% | MF Closed and MF Open | 316092113 |
| JCPB | JPMORGAN CORE | 160 | $7,510 | 0.0% | $46.94 | $46.90 | +0.1% | MF Closed and MF Open | 46641Q670 |
| SITM | SITIME CORP | 10 | $7,456 | 0.0% | $745.60 | $312.93 | +138.3% | Common Stock | 82982T106 |
| HYGW | ISHARES HIGH | 254 | $7,415 | 0.0% | $29.19 | $31.83 | -8.6% | MF Closed and MF Open | 46436E320 |
| EVRG | EVERGY INC | 85 | $7,409 | 0.0% | $87.16 | $82.79 | +4.4% | Common Stock | 30034W106 |
| EMLC | VANECK JPM | 289 | $7,393 | 0.0% | $25.58 | $25.57 | -0.1% | MF Closed and MF Open | 92189H300 |
| KDP | KEURIG DR | 225 | $7,364 | 0.0% | $32.73 | $28.00 | +16.9% | Common Stock | 49271V100 |
| ACHR | ARCHER AVIATION | 1,550 | $7,332 | 0.0% | $4.73 | $6.55 | -27.8% | Common Stock | 03945R102 |
| XHS | STATE STREET | 55 | $7,266 | 0.0% | $132.11 | $94.40 | +39.9% | MF Closed and MF Open | 78464A573 |
| GPN | GLOBAL PAYMENTS | 100 | $7,256 | 0.0% | $72.56 | $73.77 | -1.6% | Common Stock | 37940X102 |
| LMUB | ISHARES LONG | 141 | $7,222 | 0.0% | $51.22 | $50.58 | +1.3% | MF Closed and MF Open | 46438G448 |
| IGF | ISHARES GLOBAL | 108 | $7,204 | 0.0% | $66.70 | $57.54 | +15.8% | MF Closed and MF Open | 464288372 |
| EHC | ENCOMPASS HEALTH | 71 | $7,203 | 0.0% | $101.45 | $100.58 | +0.5% | Common Stock | 29261A100 |
| KMX | CARMAX INC | 135 | $7,140 | 0.0% | $52.89 | $39.99 | +32.3% | Common Stock | 143130102 |
| ISHG | ISHARES 1-3 | 96 | $7,128 | 0.0% | $74.25 | $70.71 | +5.0% | MF Closed and MF Open | 464288125 |
| DOCN | DIGITALOCEAN HOLDINGS | 45 | $7,066 | 0.0% | $157.02 | $31.70 | +395.4% | Common Stock | 25402D102 |
| STE | STERIS PLC | 33 | $7,007 | 0.0% | $212.33 | $217.42 | -3.1% | Common Stock | G8473T100 |
| ENSG | ENSIGN GROUP | 43 | $6,919 | 0.0% | $160.91 | $144.99 | +10.6% | Common Stock | 29358P101 |
| INGR | INGREDION INC | 73 | $6,917 | 0.0% | $94.75 | $140.27 | -32.5% | Common Stock | 457187102 |
| — | KAYNE ANDERSON | 500 | $6,915 | 0.0% | $13.83 | $12.75 | — | MF Closed and MF Open | 486606106 |
| VTWG | VANGUARD RUSSELL | 24 | $6,904 | 0.0% | $287.67 | $215.67 | +33.4% | MF Closed and MF Open | 92206C623 |
| ONON | ON HOLDING | 194 | $6,871 | 0.0% | $35.42 | $50.19 | -29.4% | Common Stock | H5919C104 |
| IDU | ISHARES U S | 59 | $6,869 | 0.0% | $116.42 | $100.93 | +13.6% | MF Closed and MF Open | 464287697 |
| EUFN | ISHARES MSCI | 175 | $6,854 | 0.0% | $39.17 | $24.61 | +58.4% | MF Closed and MF Open | 464289180 |
| PDP | INVESCO DORSEY | 45 | $6,828 | 0.0% | $151.73 | $109.76 | +38.2% | MF Closed and MF Open | 46137V837 |
| THLV | THOR EQUAL | 204 | $6,802 | 0.0% | $33.34 | $28.71 | +16.1% | MF Closed and MF Open | 885155101 |
| PJAN | INNOVATOR U S | 135 | $6,681 | 0.0% | $49.49 | $48.66 | +1.7% | MF Closed and MF Open | 45782C508 |
| WY | WEYERHAEUSER CO | 275 | $6,595 | 0.0% | $23.98 | $29.96 | — | Common Stock | 962166104 |
| ROIV | ROIVANT SCIENCES | 186 | $6,583 | 0.0% | $35.39 | $10.84 | +226.5% | Common Stock | G76279101 |
| BK | BANK NEW YORK | 45 | $6,565 | 0.0% | $145.89 * | $95.77 | +45.3% | Common Stock | 064058100 |
| RVMD | REVOLUTION MEDICINES | 35 | $6,555 | 0.0% | $187.29 | $146.07 | +28.2% | Common Stock | 76155X100 |
| HBAN | HUNTINGTON BANCSHARES | 368 | $6,539 | 0.0% | $17.77 | $15.70 | +12.9% | Common Stock | 446150104 |
| USRT | ISHARES CORE | 98 | $6,528 | 0.0% | $66.61 | $60.11 | +10.6% | MF Closed and MF Open | 464288521 |
| USGO | US GOLDMINING | 800 | $6,504 | 0.0% | $8.13 | $8.95 | -9.1% | Common Stock | 90291W108 |
| TMFS | MOTLEY FOOL | 180 | $6,504 | 0.0% | $36.13 | $34.56 | +4.6% | MF Closed and MF Open | 74933W874 |
| RMD | RESMED INC | 33 | $6,484 | 0.0% | $196.48 | $238.44 | -18.3% | Common Stock | 761152107 |
| AADX | APPLIED AEROSPACE | 280 | $6,378 | 0.0% | $22.78 | $19.63 | +16.0% | Common Stock | 03815J107 |
| PVAL | PUTNAM FOCUSED | 125 | $6,369 | 0.0% | $50.95 | $49.71 | +2.5% | MF Closed and MF Open | 746729300 |
| — | NUVEEN NASDAQ | 210 | $6,329 | 0.0% | $30.14 | $27.05 | — | MF Closed and MF Open | 670699107 |
| MFA | MFA FINANCIAL | 650 | $6,299 | 0.0% | $9.69 | $9.95 | — | Common Stock | 55272X607 |
| AVEX | AEVEX CORP | 300 | $6,267 | 0.0% | $20.89 | $25.97 | -19.6% | Common Stock | 00835T107 |
| PNW | PINNACLE WEST | 58 | $6,206 | 0.0% | $107.00 | $101.43 | +5.5% | Common Stock | 723484101 |
| EIX | EDISON INTL ⚠ | 83 | $6,179 | 0.0% | $74.45 | $65.86 | +13.0% | Common Stock | 281020107 |
| — | NUVEEN PFD | 774 | $6,099 | 0.0% | $7.88 | $7.76 | — | MF Closed and MF Open | 67073B106 |
| TD | TORONTO DOMINION | 50 | $6,072 | 0.0% | $121.44 | $56.10 | +116.5% | Common Stock | 891160509 |
| FLOT | ISHARES FLOATING | 118 | $6,026 | 0.0% | $51.07 | $50.98 | +0.1% | MF Closed and MF Open | 46429B655 |
| SHV | ISHARES 0-1 | 54 | $5,995 | 0.0% | $111.02 | $110.23 | +0.1% | MF Closed and MF Open | 464288679 |
| TAP | MOLSON COORS | 153 | $5,961 | 0.0% | $38.96 | $51.42 | -24.2% | Common Stock | 60871R209 |
| SLVM | SYLVAMO CORP | 157 | $5,951 | 0.0% | $37.90 | $82.74 | -54.3% | Common Stock | 871332102 |
| IMTB | ISHARES CORE | 136 | $5,945 | 0.0% | $43.71 | $43.17 | +1.0% | MF Closed and MF Open | 46435G417 |
| VTRS | VIATRIS INC | 372 | $5,914 | 0.0% | $15.90 | $11.58 | +37.1% | Common Stock | 92556V106 |
| CIEN | CIENA CORP | 12 | $5,887 | 0.0% | $490.58 | $509.94 | -3.8% | Common Stock | 171779309 |
| DFIS | DIMENSIONAL INTL | 166 | $5,815 | 0.0% | $35.03 | $25.41 | +37.8% | MF Closed and MF Open | 25434V773 |
| QEMM | STATE STREET | 72 | $5,754 | 0.0% | $79.92 | $60.57 | +32.0% | MF Closed and MF Open | 78463X426 |
| NSC | NORFOLK SOUTHERN | 18 | $5,738 | 0.0% | $318.78 | $240.27 | +30.9% | Common Stock | 655844108 |
| JKHY | JACK HENRY | 41 | $5,715 | 0.0% | $139.39 | $173.65 | -20.7% | Common Stock | 426281101 |
| LCTD | BLACKROCK ISHARES | 99 | $5,708 | 0.0% | $57.66 | $45.99 | +25.4% | MF Closed and MF Open | 09290C608 |
| GSAT | GLOBALSTAR INC | 70 | $5,690 | 0.0% | $81.29 | $24.21 | +235.8% | Common Stock | 378973507 |
| USHY | ISHARES BROAD | 153 | $5,684 | 0.0% | $37.15 | $37.12 | -0.3% | MF Closed and MF Open | 46435U853 |
| IHE | ISHARES U S | 57 | $5,644 | 0.0% | $99.02 | $90.12 | +9.9% | MF Closed and MF Open | 464288836 |
| XHE | STATE STREET | 67 | $5,643 | 0.0% | $84.22 | $85.50 | -1.5% | MF Closed and MF Open | 78464A581 |
| BATRA | ATLANTA BRAVES | 100 | $5,631 | 0.0% | $56.31 | $42.07 | +33.9% | Common Stock | 047726104 |
| MP | MP MATERIALS | 100 | $5,601 | 0.0% | $56.01 | $63.41 | -11.7% | Common Stock | 553368101 |
| DAVE | DAVE INC | 15 | $5,589 | 0.0% | $372.60 | $67.00 | +456.1% | Common Stock | 23834J201 |
| ON | ON SEMICONDUCTOR | 59 | $5,578 | 0.0% | $94.54 | $63.79 | +48.2% | Common Stock | 682189105 |
| ORA | ORMAT TECHNOLOGIES | 51 | $5,558 | 0.0% | $108.98 | $120.49 | -9.6% | Common Stock | 686688102 |
| PR | PERMIAN RESOURCES | 300 | $5,523 | 0.0% | $18.41 | $14.32 | +28.6% | Common Stock | 71424F105 |
| MYRG | MYR GROUP | 11 | $5,504 | 0.0% | $500.36 | $217.65 | +129.9% | Common Stock | 55405W104 |
| UMC | UNITED MICROELECTRONICS | 201 | $5,469 | 0.0% | $27.21 | $7.09 | +283.6% | Common Stock | 910873405 |
| CNC | CENTENE CORP | 84 | $5,392 | 0.0% | $64.19 | $62.36 | +2.9% | Common Stock | 15135B101 |
| CSGP | COSTAR GROUP INC | 190 | $5,381 | 0.0% | $28.32 | $75.49 | -62.5% | Common Stock | 22160N109 |
| IMVP | INVESCO INDIA | 268 | $5,379 | 0.0% | $20.07 | $28.47 | -29.5% | MF Closed and MF Open | 46137R109 |
| UAA | UNDER ARMOUR | 835 | $5,336 | 0.0% | $6.39 | $8.47 | -24.5% | Common Stock | 904311107 |
| BFLX | ISHARES FLEXIBLE | 208 | $5,329 | 0.0% | $25.62 | $25.48 | +0.5% | MF Closed and MF Open | 09290C590 |
| ROKU | ROKU INC | 38 | $5,250 | 0.0% | $138.16 | $136.24 | +1.4% | Common Stock | 77543R102 |
| WTW | WILLIS TOWERS | 20 | $5,227 | 0.0% | $261.35 | $302.48 | -13.6% | Common Stock | G96629103 |
| LEND | SEI HIGH | 203 | $5,110 | 0.0% | $25.17 | $25.13 | +0.2% | MF Closed and MF Open | 81589A874 |
| AMTM | AMENTUM HOLDINGS | 246 | $5,085 | 0.0% | $20.67 | $27.28 | -24.2% | Common Stock | 023939101 |
| RKLB | ROCKET LAB | 50 | $5,083 | 0.0% | $101.66 | $75.37 | +34.9% | Common Stock | 773121108 |
| DHR | DANAHER CORP | 26 | $4,990 | 0.0% | $191.92 | $206.73 | -7.9% | Common Stock | 235851102 |
| EXEL | EXELIXIS INC | 90 | $4,897 | 0.0% | $54.41 | $32.44 | +67.7% | Common Stock | 30161Q104 |
| WYNN | WYNN RESORTS | 50 | $4,855 | 0.0% | $97.10 | $93.37 | +4.0% | Common Stock | 983134107 |
| RF | REGIONS FINANCIAL | 160 | $4,845 | 0.0% | $30.28 | $23.54 | +28.3% | Common Stock | 7591EP100 |
| AVEM | AVANTIS EMERGING | 50 | $4,825 | 0.0% | $96.50 | $92.22 | +4.6% | MF Closed and MF Open | 025072604 |
| EVGO | EVGO INC | 2,500 | $4,775 | 0.0% | $1.91 | $6.36 | -70.0% | Common Stock | 30052F100 |
| UHS | UNIVERSAL HEALTH | 32 | $4,774 | 0.0% | $149.19 | $202.68 | -26.6% | Common Stock | 913903100 |
| GIS | GENERAL MILLS | 137 | $4,768 | 0.0% | $34.80 | $64.08 | -45.7% | Common Stock | 370334104 |
| QBTS | DWAVE QUANTUM | 198 | $4,750 | 0.0% | $23.99 | $20.05 | +19.6% | Common Stock | 26740W109 |
| SBLK | STAR BULK | 190 | $4,744 | 0.0% | $24.97 | $20.81 | +20.0% | Common Stock | Y8162K204 |
| THO | THOR INDUSTRIES | 63 | $4,736 | 0.0% | $75.17 | $103.20 | -27.2% | Common Stock | 885160101 |
| AOSL | ALPHA & OMEGA | 100 | $4,733 | 0.0% | $47.33 | $40.15 | +17.9% | Common Stock | G6331P104 |
| BTC | GRAYSCALE BITCOIN | 182 | $4,723 | 0.0% | $25.95 | $36.81 | -29.5% | Common Stock | 389930207 |
| AEG | AEGON LTD | 559 | $4,719 | 0.0% | $8.44 | $6.33 | +33.4% | Common Stock | 0076CA104 |
| — | EATON VANCE | 200 | $4,708 | 0.0% | $23.54 | $18.23 | — | MF Closed and MF Open | 27828S101 |
| SITE | SITEONE LANDSCAPE | 41 | $4,691 | 0.0% | $114.41 | $143.65 | -20.4% | Common Stock | 82982L103 |
| MBBA | ISHARES MORTGAGE | 94 | $4,678 | 0.0% | $49.77 | $50.18 | -0.8% | MF Closed and MF Open | 092528793 |
| HYLB | XTRACKERS USD | 127 | $4,674 | 0.0% | $36.80 | $36.52 | -0.0% | MF Closed and MF Open | 233051432 |
| IGRO | ISHARES INTL | 53 | $4,660 | 0.0% | $87.92 | $72.74 | +20.9% | MF Closed and MF Open | 46435G524 |
| TMFX | MOTLEY FOOL | 203 | $4,635 | 0.0% | $22.83 | $21.19 | +7.7% | MF Closed and MF Open | 74933W650 |
| EUSB | ISHARES ESG | 105 | $4,562 | 0.0% | $43.45 | $42.87 | +1.4% | MF Closed and MF Open | 46436E619 |
| SJNK | STATE STREET | 180 | $4,525 | 0.0% | $25.14 | $25.11 | -0.3% | MF Closed and MF Open | 78468R408 |
| NTR | NUTRIEN LTD | 71 | $4,522 | 0.0% | $63.69 | $45.96 | +37.0% | Common Stock | 67077M108 |
| BIDD | ISHARES INTL | 150 | $4,503 | 0.0% | $30.02 | $25.63 | +17.1% | MF Closed and MF Open | 09290C848 |
| VRSK | VERISK ANALYTICS | 25 | $4,501 | 0.0% | $180.04 | $176.12 | +1.9% | Common Stock | 92345Y106 |
| FNDE | SCHWAB FUNDAMENTAL | 113 | $4,484 | 0.0% | $39.68 | $31.16 | +27.3% | MF Closed and MF Open | 808524730 |
| SMG | SCOTTS MIRACLE-GRO | 65 | $4,465 | 0.0% | $68.69 | $178.03 | -61.7% | Common Stock | 810186106 |
| AUPH | AURINIA PHARMACEUTICALS | 263 | $4,463 | 0.0% | $16.97 | $8.16 | +108.0% | Common Stock | 05156V102 |
| IXJ | ISHARES GLOBAL | 44 | $4,395 | 0.0% | $99.89 | $92.40 | +6.5% | MF Closed and MF Open | 464287325 |
| BL | BLACKLINE INC | 156 | $4,379 | 0.0% | $28.07 | $29.89 | -6.1% | Common Stock | 09239B109 |
| NI | NISOURCE INC | 92 | $4,375 | 0.0% | $47.55 | $34.83 | +36.5% | Common Stock | 65473P105 |
| AGCO | AGCO CORP | 36 | $4,341 | 0.0% | $120.58 | $104.31 | +14.8% | Common Stock | 001084102 |
| RWO | STATE STREET | 87 | $4,325 | 0.0% | $49.71 | $45.43 | +9.4% | MF Closed and MF Open | 78463X749 |
| LRN | STRIDE INC | 50 | $4,312 | 0.0% | $86.24 | $108.63 | -20.6% | Common Stock | 86333M108 |
| MGA | MAGNA INTERNATIONAL | 65 | $4,268 | 0.0% | $65.66 | $41.14 | +59.6% | Common Stock | 559222401 |
| IEUR | ISHARES CORE | 56 | $4,259 | 0.0% | $76.05 | $71.72 | +4.8% | MF Closed and MF Open | 46434V738 |
| IJK | ISHARES S&P | 36 | $4,230 | 0.0% | $117.50 | $86.26 | +36.2% | MF Closed and MF Open | 464287606 |
| ABTC | AMERICAN BITCOIN | 6,200 | $4,223 | 0.0% | $0.68 | $2.46 | -72.3% | Common Stock | 02462A104 |
| — | CBRE GLOBAL | 900 | $4,150 | 0.0% | $4.61 | $4.81 | — | MF Closed and MF Open | 12504G100 |
| XT | ISHARES EXPONENTIAL | 50 | $4,149 | 0.0% | $82.98 | $61.80 | +33.7% | MF Closed and MF Open | 46434V381 |
| DXCM | DEXCOM INC | 61 | $4,109 | 0.0% | $67.36 | $69.14 | -2.6% | Common Stock | 252131107 |
| VYX | NCR VOYIX | 500 | $4,085 | 0.0% | $8.17 | $8.83 | -7.5% | Common Stock | 62886E108 |
| KRE | SPDR S&P | 54 | $4,064 | 0.0% | $75.26 | $62.47 | +19.8% | MF Closed and MF Open | 78464A698 |
| CRCL | CIRCLE INTERNET | 64 | $4,008 | 0.0% | $62.63 | $158.24 | -60.4% | Common Stock | 172573107 |
| CAG | CONAGRA BRANDS | 296 | $3,985 | 0.0% | $13.46 | $26.44 | -49.1% | Common Stock | 205887102 |
| NVTS | NAVITAS SEMICONDUCTOR | 222 | $3,978 | 0.0% | $17.92 | $2.78 | +544.2% | Common Stock | 63942X106 |
| — | ABERDEEN MULTIMARKET | 900 | $3,960 | 0.0% | $4.40 | $4.69 | — | MF Closed and MF Open | 552737108 |
| BE | BLOOM ENERGY | 13 | $3,935 | 0.0% | $302.69 | $223.93 | +35.2% | Common Stock | 093712107 |
| PSCT | INVESCO S&P | 42 | $3,881 | 0.0% | $92.40 | $48.24 | +91.6% | MF Closed and MF Open | 46138E115 |
| APPS | DIGITAL TURBINE | 300 | $3,870 | 0.0% | $12.90 | $5.98 | +115.8% | Common Stock | 25400W102 |
| PTC | PTC INC | 34 | $3,863 | 0.0% | $113.62 | $189.05 | -39.9% | Common Stock | 69370C100 |
| BATT | AMPLIFY LITHIUM | 250 | $3,843 | 0.0% | $15.37 | $9.37 | +64.0% | MF Closed and MF Open | 032108805 |
| VGSH | VANGUARD SHORT | 66 | $3,841 | 0.0% | $58.20 | $58.70 | -0.9% | MF Closed and MF Open | 92206C102 |
| DIV | GLOBAL X | 200 | $3,810 | 0.0% | $19.05 | $18.80 | +1.3% | MF Closed and MF Open | 37950E291 |
| AGZD | WISDOMTREE TRUST | 166 | $3,753 | 0.0% | $22.61 | $22.45 | +0.7% | MF Closed and MF Open | 97717W380 |
| IJT | ISHARES S&P | 21 | $3,751 | 0.0% | $178.62 | $141.49 | +26.2% | MF Closed and MF Open | 464287887 |
| MRCY | MERCURY SYSTEMS | 30 | $3,670 | 0.0% | $122.33 | $62.18 | +96.7% | Common Stock | 589378108 |
| JD | JD.COM INC | 142 | $3,618 | 0.0% | $25.48 | $32.19 | -20.8% | Common Stock | 47215P106 |
| JHMM | JOHN HANCOCK | 48 | $3,598 | 0.0% | $74.96 | $60.14 | +24.6% | MF Closed and MF Open | 47804J206 |
| REM | ISHARES MORTGAGE | 163 | $3,596 | 0.0% | $22.06 | $22.60 | -2.4% | MF Closed and MF Open | 46435G342 |
| NXT | NEXTPOWER INC | 30 | $3,574 | 0.0% | $119.13 | $54.64 | +118.0% | Common Stock | 65290E101 |
| RKT | ROCKET COS | 224 | $3,528 | 0.0% | $15.75 | $13.47 | +16.9% | Common Stock | 77311W101 |
| BGS | B&G FOODS | 884 | $3,521 | 0.0% | $3.98 | $6.24 | -36.3% | Common Stock | 05508R106 |
| EXPI | AGNT INC | 643 | $3,482 | 0.0% | $5.42 * | $12.54 | -59.6% | Common Stock | 30212W100 |
| MLM | MARTIN MARIETTA | 6 | $3,460 | 0.0% | $576.67 | $563.61 | +2.3% | Common Stock | 573284106 |
| AUR | AURORA INNOVATION | 500 | $3,410 | 0.0% | $6.82 | $7.16 | -4.7% | Common Stock | 051774107 |
| EWC | ISHARES MSCI | 58 | $3,389 | 0.0% | $58.43 | $43.23 | +33.3% | MF Closed and MF Open | 464286509 |
| XPEV | XPENG INC | 250 | $3,310 | 0.0% | $13.24 | $12.37 | +7.1% | Common Stock | 98422D105 |
| TMFE | MOTLEY FOOL | 112 | $3,307 | 0.0% | $29.53 | $28.42 | +3.9% | MF Closed and MF Open | 74933W643 |
| BF/A | BROWN FORMAN CORP CL A | 120 | $3,283 | 0.0% | $27.36 | $41.80 | -34.5% | Common Stock | 115637100 |
| LAMR | LAMAR ADVERTISING | 21 | $3,276 | 0.0% | $156.00 | $117.45 | — | Common Stock | 512816109 |
| PAYC | PAYCOM SOFTWARE | 26 | $3,268 | 0.0% | $125.69 | $133.75 | -6.0% | Common Stock | 70432V102 |
| IYH | ISHARES U S | 48 | $3,248 | 0.0% | $67.67 | $61.79 | +8.4% | MF Closed and MF Open | 464287762 |
| NIO | NIO INC | 641 | $3,244 | 0.0% | $5.06 | $5.09 | -0.6% | Common Stock | 62914V106 |
| DKS | DICKS SPORTING | 14 | $3,230 | 0.0% | $230.71 | $204.10 | +11.1% | Common Stock | 253393102 |
| BRSL | BRIGHTSTAR LOTTERY | 300 | $3,216 | 0.0% | $10.72 | $15.49 | -30.8% | Common Stock | G4863A108 |
| PCY | INVESCO EMERGING | 147 | $3,192 | 0.0% | $21.71 | $21.50 | +0.7% | MF Closed and MF Open | 46138E784 |
| SCHC | SCHWAB INTL | 66 | $3,176 | 0.0% | $48.12 | $36.43 | +32.1% | MF Closed and MF Open | 808524888 |
| TSCO | TRACTOR SUPPLY | 100 | $3,161 | 0.0% | $31.61 | $46.35 | -31.8% | Common Stock | 892356106 |
| WTI | W&T OFFSHORE | 1,000 | $3,150 | 0.0% | $3.15 | $3.71 | -15.1% | Common Stock | 92922P106 |
| EMN | EASTMAN CHEMICAL | 47 | $3,148 | 0.0% | $66.98 | $73.13 | -8.4% | Common Stock | 277432100 |
| ADAM | ADAMAS TRUST | 312 | $2,927 | 0.0% | $9.38 | $6.06 | — | Common Stock | 649604840 |
| AVLV | AVANTIS US | 32 | $2,919 | 0.0% | $91.22 | $87.83 | +3.8% | MF Closed and MF Open | 025072349 |
| LEG | LEGGETT & PLATT | 246 | $2,881 | 0.0% | $11.71 | $11.97 | -2.2% | Common Stock | 524660107 |
| OKLO | OKLO INC | 55 | $2,878 | 0.0% | $52.33 | $62.41 | -16.1% | Common Stock | 02156V109 |
| BBBY | BED BATH | 496 | $2,871 | 0.0% | $5.79 | $7.00 | -17.3% | Common Stock | 690370101 |
| EWBC | EAST WEST | 22 | $2,840 | 0.0% | $129.09 | $105.17 | +22.7% | Common Stock | 27579R104 |
| SIDU | SIDUS SPACE | 1,000 | $2,810 | 0.0% | $2.81 | $2.49 | +12.7% | Common Stock | 826165201 |
| EINC | VANECK ENERGY | 23 | $2,799 | 0.0% | $121.70 * | $92.79 | +28.5% | MF Closed and MF Open | 92189H870 |
| MAT | MATTEL INC | 200 | $2,776 | 0.0% | $13.88 | $18.90 | -26.6% | Common Stock | 577081102 |
| BSCU | INVESCO BULLETSHARES | 166 | $2,765 | 0.0% | $16.66 | $16.84 | -1.1% | MF Closed and MF Open | 46138J460 |
| DOCU | DOCUSIGN INC | 62 | $2,754 | 0.0% | $44.42 | $80.65 | -44.9% | Common Stock | 256163106 |
| BSCW | INVESCO INVESTMENT | 134 | $2,752 | 0.0% | $20.54 | $20.73 | -1.1% | MF Closed and MF Open | 46139W858 |
| MOMO | HELLO GROUP | 470 | $2,726 | 0.0% | $5.80 | $7.10 | -18.4% | Common Stock | 423403104 |
| RLY | STATE STREET | 79 | $2,726 | 0.0% | $34.51 | $28.36 | +21.7% | MF Closed and MF Open | 78467V103 |
| BCPC | BALCHEM CORP | 16 | $2,703 | 0.0% | $168.94 | $166.10 | +1.7% | Common Stock | 057665200 |
| TOTL | STATE STREET | 68 | $2,684 | 0.0% | $39.47 | $47.89 | -17.6% | MF Closed and MF Open | 78467V848 |
| CHPT | CHARGEPOINT HOLDINGS | 453 | $2,677 | 0.0% | $5.91 | $11.45 | -48.4% | Common Stock | 15961R303 |
| ACVF | AMERICAN CONSERVATIVE | 49 | $2,672 | 0.0% | $54.53 | $44.67 | +22.1% | MF Closed and MF Open | 26923N108 |
| LOB | LIVE OAK | 65 | $2,661 | 0.0% | $40.94 | $34.45 | +18.6% | Common Stock | 53803X105 |
| IDNA | ISHARES GENOMICS | 78 | $2,660 | 0.0% | $34.10 | $23.96 | +40.9% | MF Closed and MF Open | 46435U192 |
| RTO | RENTOKIL INITIAL | 91 | $2,612 | 0.0% | $28.70 | $29.83 | -4.1% | Common Stock | 760125104 |
| FLEX | FLEX LTD | 16 | $2,593 | 0.0% | $162.06 | $121.28 | +33.6% | Common Stock | Y2573F102 |
| STAA | STAAR SURGICAL | 90 | $2,582 | 0.0% | $28.69 | $25.94 | +10.6% | Common Stock | 852312305 |
| GWH | ESS TECH | 2,707 | $2,572 | 0.0% | $0.95 | $6.67 | -85.8% | Common Stock | 26916J205 |
| SXC | SUNCOKE ENERGY | 318 | $2,560 | 0.0% | $8.05 | $10.72 | -24.9% | Common Stock | 86722A103 |
| EWH | ISHARES MSCI | 120 | $2,523 | 0.0% | $21.02 | $17.93 | +16.7% | MF Closed and MF Open | 464286871 |
| — | GAMCO GLOBAL | 520 | $2,517 | 0.0% | $4.84 | $3.77 | — | MF Closed and MF Open | 36465A109 |
| ALGM | ALLEGRO MICROSYSTEMS | 36 | $2,506 | 0.0% | $69.61 | $27.52 | +153.0% | Common Stock | 01749D105 |
| ACI | ALBERTSONS COS | 179 | $2,422 | 0.0% | $13.53 | $16.98 | -20.3% | Common Stock | 013091103 |
| HAS | HASBRO INC | 29 | $2,395 | 0.0% | $82.59 | $89.99 | -8.2% | Common Stock | 418056107 |
| LECO | LINCOLN ELECTRIC | 9 | $2,390 | 0.0% | $265.56 | $236.85 | +12.1% | Common Stock | 533900106 |
| XYL | XYLEM INC | 20 | $2,389 | 0.0% | $119.45 | $120.19 | -1.6% | Common Stock | 98419M100 |
| DFJ | WISDOMTREE JAPAN | 22 | $2,381 | 0.0% | $108.23 * | $91.08 | +15.6% | MF Closed and MF Open | 97717W836 |
| WBS | WEBSTER FINANCIAL | 31 | $2,369 | 0.0% | $76.42 | $59.37 | +28.7% | Common Stock | 947890109 |
| TTD | TRADE DESK | 130 | $2,350 | 0.0% | $18.08 | $50.21 | -64.0% | Common Stock | 88339J105 |
| BSCS | INVESCO BULLETSHARES | 115 | $2,344 | 0.0% | $20.38 | $20.52 | -0.7% | MF Closed and MF Open | 46138J643 |
| ARKF | ARK BLOCKCHAIN | 59 | $2,330 | 0.0% | $39.49 | $36.56 | +7.9% | MF Closed and MF Open | 00214Q708 |
| CACI | CACI INTERNATIONAL | 5 | $2,316 | 0.0% | $463.20 | $510.58 | -9.3% | Common Stock | 127190304 |
| CENX | CENTURY ALUMINUM | 50 | $2,301 | 0.0% | $46.02 | $50.13 | -8.2% | Common Stock | 156431108 |
| KRMN | KARMAN HOLDINGS | 46 | $2,296 | 0.0% | $49.91 | $64.65 | -22.8% | Common Stock | 485924104 |
| VOD | VODAFONE GROUP | 173 | $2,296 | 0.0% | $13.27 | $9.26 | +42.9% | Common Stock | 92857W308 |
| SHYM | ISHARES SHORT | 102 | $2,290 | 0.0% | $22.45 | $22.18 | +1.2% | MF Closed and MF Open | 092528108 |
| CHWY | CHEWY INC | 116 | $2,279 | 0.0% | $19.65 | $33.32 | -41.0% | Common Stock | 16679L109 |
| NYT | NEW YORK | 32 | $2,239 | 0.0% | $69.97 | $61.82 | +13.2% | Common Stock | 650111107 |
| CWH | CAMPING WORLD | 292 | $2,228 | 0.0% | $7.63 | $21.93 | -65.2% | Common Stock | 13462K109 |
| CGDV | CAPITAL GROUP | 45 | $2,218 | 0.0% | $49.29 | $47.09 | +4.7% | MF Closed and MF Open | 14020W106 |
| HXL | HEXCEL CORP NEW | 22 | $2,215 | 0.0% | $100.68 | $65.83 | +52.0% | Common Stock | 428291108 |
| GWRE | GUIDEWIRE SOFTWARE | 18 | $2,215 | 0.0% | $123.06 | $199.30 | -38.3% | Common Stock | 40171V100 |
| FVAL | FIDELITY VALUE | 28 | $2,182 | 0.0% | $77.93 | $62.18 | +25.3% | MF Closed and MF Open | 316092782 |
| HRI | HERC HOLDINGS | 15 | $2,181 | 0.0% | $145.40 | $127.39 | +12.5% | Common Stock | 42704L104 |
| MICC | MAGNUM ICE | 124 | $2,159 | 0.0% | $17.41 | $15.68 | +11.0% | Common Stock | N5505D105 |
| TECK | TECK RESOURCES | 36 | $2,141 | 0.0% | $59.47 | $42.41 | +40.2% | Common Stock | 878742204 |
| FSLR | FIRST SOLAR | 9 | $2,124 | 0.0% | $236.00 | $240.39 | -1.8% | Common Stock | 336433107 |
| FDS | FACTSET RESEARCH | 9 | $2,100 | 0.0% | $233.33 | $468.98 | -50.9% | Common Stock | 303075105 |
| CUE | CUE BIOPHARMA | 66 | $2,083 | 0.0% | $31.56 | $31.56 | — | Common Stock | 22978P205 |
| PLUG | PLUG POWER | 755 | $2,046 | 0.0% | $2.71 | $1.12 | +142.3% | Common Stock | 72919P202 |
| PGX | INVESCO PFD | 188 | $2,046 | 0.0% | $10.88 | $11.03 | -1.8% | MF Closed and MF Open | 46138E511 |
| SNOW | SNOWFLAKE INC | 8 | $2,036 | 0.0% | $254.50 | $173.84 | +46.4% | Common Stock | 833445109 |
| RGTI | RIGETTI COMPUTING | 103 | $1,990 | 0.0% | $19.32 | $25.00 | -22.7% | Common Stock | 76655K103 |
| DECK | DECKERS OUTDOOR | 20 | $1,986 | 0.0% | $99.30 | $103.17 | -3.8% | Common Stock | 243537107 |
| FSCS | FIRST TRUST | 53 | $1,964 | 0.0% | $37.06 | $36.38 | +1.2% | MF Closed and MF Open | 33738R753 |
| SMTH | ALPS SMITH | 72 | $1,853 | 0.0% | $25.74 | $25.76 | -0.1% | MF Closed and MF Open | 00162Q346 |
| LUMN | LUMEN TECHNOLOGIES | 241 | $1,851 | 0.0% | $7.68 | $6.90 | +11.3% | Common Stock | 550241103 |
| GWX | STATE STREET | 42 | $1,838 | 0.0% | $43.76 | $32.27 | +35.6% | MF Closed and MF Open | 78463X871 |
| VFC | V F CORP | 108 | $1,817 | 0.0% | $16.82 | $20.37 | -18.1% | Common Stock | 918204108 |
| TOST | TOAST INC | 65 | $1,808 | 0.0% | $27.82 | $37.30 | -25.4% | Common Stock | 888787108 |
| FANG | DIAMONDBACK ENERGY | 10 | $1,779 | 0.0% | $177.90 | $170.91 | +2.8% | Common Stock | 25278X109 |
| RXO | RXO INC | 64 | $1,766 | 0.0% | $27.59 | $16.12 | +71.2% | Common Stock | 74982T103 |
| BLOK | AMPLIFY BLOCKCHAIN | 28 | $1,754 | 0.0% | $62.64 | $44.97 | +39.3% | MF Closed and MF Open | 032108607 |
| VTIX | VIRTUIX HOLDINGS | 574 | $1,751 | 0.0% | $3.05 | $4.21 | -27.6% | Common Stock | 92835U101 |
| ICL | ICL GROUP | 350 | $1,743 | 0.0% | $4.98 | $4.47 | +11.4% | Common Stock | M53213100 |
| IBTA | IBOTTA INC | 51 | $1,742 | 0.0% | $34.16 | $31.35 | +9.0% | Common Stock | 451051106 |
| NGVT | INGEVITY CORP | 23 | $1,717 | 0.0% | $74.65 | $54.27 | +37.6% | Common Stock | 45688C107 |
| KEY | KEYCORP NEW | 74 | $1,714 | 0.0% | $23.16 | $17.06 | +35.1% | Common Stock | 493267108 |
| THG | HANOVER INSURANCE | 8 | $1,713 | 0.0% | $214.13 | $179.10 | +19.6% | Common Stock | 410867105 |
| KD | KYNDRYL HOLDINGS | 151 | $1,707 | 0.0% | $11.30 | $31.45 | -64.0% | Common Stock | 50155Q100 |
| ERTH | INVESCO MSCI | 36 | $1,703 | 0.0% | $47.31 | $42.31 | +11.8% | MF Closed and MF Open | 46137V407 |
| SWK | STANLEY BLACK | 18 | $1,694 | 0.0% | $94.11 | $82.98 | +13.4% | Common Stock | 854502101 |
| BSCV | INVESCO BULLETSHARES | 102 | $1,685 | 0.0% | $16.52 | $16.60 | -1.3% | MF Closed and MF Open | 46138J429 |
| STAG | STAG INDUSTRIAL | 44 | $1,675 | 0.0% | $38.07 | $35.34 | — | Common Stock | 85254J102 |
| — | CLOUGH GLOBAL | 273 | $1,671 | 0.0% | $6.12 | $5.12 | — | MF Closed and MF Open | 18914E106 |
| LASR | NLIGHT INC | 24 | $1,671 | 0.0% | $69.63 | $69.77 | -0.2% | Common Stock | 65487K100 |
| TSN | TYSON FOODS | 29 | $1,660 | 0.0% | $57.24 | $58.04 | -1.4% | Common Stock | 902494103 |
| OXY/WS | OCCIDENTAL PETE | 62 | $1,651 | 0.0% | $26.63 | $26.77 | — | Rights and Bearer Warrants; Warrants (except Bearer) | 674599162 |
| FLTR | VANECK IG | 64 | $1,651 | 0.0% | $25.80 | $25.51 | +0.4% | MF Closed and MF Open | 92189F486 |
| ITRN | ITURAN LOCATION | 27 | $1,647 | 0.0% | $61.00 | $36.31 | +68.0% | Common Stock | M6158M104 |
| PLMR | PALOMAR HOLDINGS | 13 | $1,643 | 0.0% | $126.38 | $125.14 | +1.0% | Common Stock | 69753M105 |
| LMND | LEMONADE INC | 25 | $1,626 | 0.0% | $65.04 | $33.59 | +93.6% | Common Stock | 52567D107 |
| DFIV | DIMENSIONAL INTL | 30 | $1,621 | 0.0% | $54.03 | $54.96 | -1.7% | MF Closed and MF Open | 25434V807 |
| AIZ | ASSURANT INC | 6 | $1,611 | 0.0% | $268.50 | $243.56 | +10.3% | Common Stock | 04621X108 |
| AJG | ARTHUR J | 7 | $1,607 | 0.0% | $229.57 | $212.34 | +8.1% | Common Stock | 363576109 |
| IBDU | ISHARES IBONDS | 69 | $1,606 | 0.0% | $23.28 | $23.36 | -0.8% | MF Closed and MF Open | 46436E205 |
| ARKQ | ARK AUTONOMOUS | 12 | $1,587 | 0.0% | $132.25 | $73.10 | +80.9% | MF Closed and MF Open | 00214Q203 |
| IAG | IAMGOLD CORP | 100 | $1,584 | 0.0% | $15.84 | $5.34 | +196.4% | Common Stock | 450913108 |
| MSA | MSA SAFETY INC | 9 | $1,571 | 0.0% | $174.56 | $162.81 | +7.2% | Common Stock | 553498106 |
| TEM | TEMPUS AI | 27 | $1,564 | 0.0% | $57.93 | $53.16 | +9.0% | Common Stock | 88023B103 |
| — | CALAMOS CONVERTIBLE | 113 | $1,551 | 0.0% | $13.73 | $12.04 | — | MF Closed and MF Open | 12811P108 |
| DT | DYNATRACE INC | 35 | $1,537 | 0.0% | $43.91 | $46.61 | -5.8% | Common Stock | 268150109 |
| RTH | VANECK RETAIL | 6 | $1,534 | 0.0% | $255.67 | $224.96 | +13.7% | MF Closed and MF Open | 92189F684 |
| OPEN | OPENDOOR TECHNOLOGIES | 327 | $1,511 | 0.0% | $4.62 | $1.87 | +146.8% | Common Stock | 683712103 |
| AYI | ACUITY INC | 4 | $1,510 | 0.0% | $377.50 | $260.02 | +44.9% | Common Stock | 00508Y102 |
| HHH | HOWARD HUGHES | 21 | $1,501 | 0.0% | $71.48 | $74.06 | -3.5% | Common Stock | 44267T102 |
| PRGO | PERRIGO CO | 144 | $1,496 | 0.0% | $10.39 | $26.27 | -60.5% | Common Stock | G97822103 |
| BAM | BROOKFIELD ASSET | 33 | $1,480 | 0.0% | $44.85 | $55.13 | -18.6% | Common Stock | 113004105 |
| ORMP | ORAMED PHARMACEUTICALS | 303 | $1,458 | 0.0% | $4.81 | $2.22 | +117.1% | Common Stock | 68403P203 |
| ETSY | ETSY INC | 19 | $1,432 | 0.0% | $75.37 | $60.21 | +25.1% | Common Stock | 29786A106 |
| ABNB | AIRBNB INC | 10 | $1,431 | 0.0% | $143.10 | $142.20 | +0.6% | Common Stock | 009066101 |
| BLNK | BLINK CHARGING | 2,235 | $1,430 | 0.0% | $0.64 | $1.77 | -63.8% | Common Stock | 09354A100 |
| OGN | ORGANON & CO | 105 | $1,429 | 0.0% | $13.61 | $15.28 | -11.4% | Common Stock | 68622V106 |
| EWX | STATE STREET | 19 | $1,412 | 0.0% | $74.32 | $61.08 | +21.7% | MF Closed and MF Open | 78463X756 |
| BJ | BJS WHOLESALE | 16 | $1,396 | 0.0% | $87.25 | $91.80 | -5.0% | Common Stock | 05550J101 |
| KTB | KONTOOR BRANDS | 16 | $1,371 | 0.0% | $85.69 * | $84.85 | -1.8% | Common Stock | 50050N103 |
| LULU | LULULEMON ATHLETICA | 12 | $1,370 | 0.0% | $114.17 | $216.57 | -47.3% | Common Stock | 550021109 |
| SMFG | SUMITOMO MITSUI | 58 | $1,368 | 0.0% | $23.59 | $13.74 | +71.7% | Common Stock | 86562M209 |
| CGNT | COGNYTE SOFTWARE | 155 | $1,361 | 0.0% | $8.78 | $7.55 | +16.3% | Common Stock | M25133105 |
| EPM | EVOLUTION PETROLEUM | 368 | $1,354 | 0.0% | $3.68 | $4.87 | -24.4% | Common Stock | 30049A107 |
| CE | CELANESE CORP | 29 | $1,334 | 0.0% | $46.00 | $95.63 | -51.9% | Common Stock | 150870103 |
| IX | ORIX CORP | 35 | $1,331 | 0.0% | $38.03 | $21.91 | +73.6% | Common Stock | 686330101 |
| BULL | WEBULL CORP | 202 | $1,317 | 0.0% | $6.52 | $14.26 | -54.3% | Common Stock | G9572D103 |
| FIZZ | NATIONAL BEVERAGE | 42 | $1,310 | 0.0% | $31.19 | $46.71 | -33.2% | Common Stock | 635017106 |
| GIB | CGI INC | 20 | $1,291 | 0.0% | $64.55 | $111.80 | -42.2% | Common Stock | 12532H104 |
| SBAC | SBA COMMUNICATIONS | 7 | $1,260 | 0.0% | $180.00 | $214.69 | — | Common Stock | 78410G104 |
| GTLS | CHART INDUSTRIES | 6 | $1,254 | 0.0% | $209.00 | $160.66 | +30.1% | Common Stock | 16115Q308 |
| MPT | MEDICAL PROPERTIES | 271 | $1,254 | 0.0% | $4.63 | $3.98 | — | Common Stock | 58463J304 |
| CLST | CATALYST BANCORP | 75 | $1,238 | 0.0% | $16.51 | $11.56 | +42.8% | Common Stock | 14888L101 |
| CNI | CANADIAN NATIONAL | 10 | $1,210 | 0.0% | $121.00 | $105.56 | +13.0% | Common Stock | 136375102 |
| IGLB | ISHARES 10 | 23 | $1,197 | 0.0% | $52.04 * | $50.42 | -0.7% | MF Closed and MF Open | 464289511 |
| FBDC | FIRST TRUST | 70 | $1,186 | 0.0% | $16.94 | $18.11 | -6.4% | MF Closed and MF Open | 33744U303 |
| DPZ | DOMINOS PIZZA | 4 | $1,184 | 0.0% | $296.00 | $415.46 | -28.7% | Common Stock | 25754A201 |
| BSCX | INVESCO BULLETSHARES | 56 | $1,183 | 0.0% | $21.13 | $21.29 | -1.1% | MF Closed and MF Open | 46139W825 |
| TRMB | TRIMBLE INC | 23 | $1,177 | 0.0% | $51.17 | $80.76 | -36.6% | Common Stock | 896239100 |
| MCHI | ISHARES MSCI | 23 | $1,174 | 0.0% | $51.04 | $49.36 | +3.4% | MF Closed and MF Open | 46429B671 |
| AMRZ | AMRIZE LTD | 22 | $1,173 | 0.0% | $53.32 | $54.15 | -1.6% | Common Stock | H2927K103 |
| BETZ | ROUNDHILL SPORTS | 62 | $1,159 | 0.0% | $18.69 | $19.32 | -3.2% | MF Closed and MF Open | 53656F789 |
| ROG | ROGERS CORP | 7 | $1,146 | 0.0% | $163.71 | $85.87 | +90.7% | Common Stock | 775133101 |
| IBDW | ISHARES IBONDS | 54 | $1,144 | 0.0% | $21.19 | $21.06 | -1.1% | MF Closed and MF Open | 46436E486 |
| UHAL | U-HAUL HOLDING | 17 | $1,139 | 0.0% | $67.00 * | $72.51 | -9.7% | Common Stock | 023586100 |
| ATR | APTARGROUP INC | 9 | $1,127 | 0.0% | $125.22 | $122.95 | +1.8% | Common Stock | 038336103 |
| BSCT | INVESCO BULLETSHARES | 60 | $1,118 | 0.0% | $18.63 | $18.76 | -1.0% | MF Closed and MF Open | 46138J577 |
| SXT | SENSIENT TECHNOLOGIES | 9 | $1,110 | 0.0% | $123.33 | $94.35 | +30.7% | Common Stock | 81725T100 |
| LNTH | LANTHEUS HOLDINGS | 10 | $1,109 | 0.0% | $110.90 | $62.49 | +77.5% | Common Stock | 516544103 |
| DMBS | DOUBLELINE MORTGAGE | 22 | $1,085 | 0.0% | $49.32 | $49.17 | -0.2% | MF Closed and MF Open | 25861R402 |
| DCRE | DOUBLELINE COMMERCIAL | 20 | $1,073 | 0.0% | $53.65 * | $51.96 | -0.3% | MF Closed and MF Open | 25861R303 |
| SPTS | STATE STREET | 37 | $1,073 | 0.0% | $29.00 | $29.17 | -0.6% | MF Closed and MF Open | 78468R101 |
| PINS | PINTEREST INC | 51 | $1,072 | 0.0% | $21.02 | $30.70 | -31.5% | Common Stock | 72352L106 |
| CMS | CMS ENERGY | 14 | $1,071 | 0.0% | $76.50 | $72.50 | +5.5% | Common Stock | 125896100 |
| BLMN | BLOOMIN BRANDS | 117 | $1,069 | 0.0% | $9.14 | $7.79 | +17.4% | Common Stock | 094235108 |
| MKC | MC CORMICK | 21 | $1,059 | 0.0% | $50.43 | $80.68 | -37.5% | Common Stock | 579780206 |
| PLCE | CHILDRENS PLACE | 339 | $1,033 | 0.0% | $3.05 | $13.13 | -76.8% | Common Stock | 168905107 |
| FRT | FEDERAL REALTY | 8 | $988 | 0.0% | $123.50 | $97.37 | — | Common Stock | 313745101 |
| ALLE | ALLEGION PUBLIC | 7 | $983 | 0.0% | $140.43 | $166.68 | -15.7% | Common Stock | G0176J109 |
| SLYV | STATE STREET | 9 | $982 | 0.0% | $109.11 | $89.34 | +22.1% | MF Closed and MF Open | 78464A300 |
| JFB | JFB CONSTRUCTION | 200 | $962 | 0.0% | $4.81 | $17.29 | -72.2% | Common Stock | 46658E107 |
| FERG | FERGUSON ENTERPRISES | 4 | $949 | 0.0% | $237.25 | $241.26 | -1.6% | Common Stock | 31488V107 |
| CBRE | CBRE GROUP | 7 | $943 | 0.0% | $134.71 | $130.93 | +2.9% | Common Stock | 12504L109 |
| HIMS | HIMS & HERS | 27 | $936 | 0.0% | $34.67 | $45.78 | -24.3% | Common Stock | 433000106 |
| AMP | AMERIPRISE FINANCIAL | 2 | $928 | 0.0% | $464.00 | $525.19 | -12.6% | Common Stock | 03076C106 |
| MJ | AMPLIFY ALTERNATIVE | 35 | $912 | 0.0% | $26.06 | $23.80 | +8.2% | MF Closed and MF Open | 032108474 |
| MCO | MOODYS CORP | 2 | $910 | 0.0% | $455.00 | $473.16 | -4.3% | Common Stock | 615369105 |
| FCOM | FIDELITY MSCI | 12 | $842 | 0.0% | $70.17 | $58.27 | +19.2% | MF Closed and MF Open | 316092873 |
| TTEK | TETRA TECH | 29 | $838 | 0.0% | $28.90 | $35.29 | -18.1% | Common Stock | 88162G103 |
| AVDV | AVANTIS INTL | 8 | $824 | 0.0% | $103.00 | $67.44 | +52.8% | MF Closed and MF Open | 025072802 |
| DAR | DARLING INGREDIENTS | 15 | $819 | 0.0% | $54.60 | $33.85 | +61.4% | Common Stock | 237266101 |
| GRAL | GRAIL INC | 12 | $819 | 0.0% | $68.25 | $16.26 | +319.9% | Common Stock | 384747101 |
| MBLY | MOBILEYE GLOBAL | 83 | $803 | 0.0% | $9.67 | $15.74 | -38.5% | Common Stock | 60741F104 |
| CGGR | CAPITAL GROUP | 17 | $803 | 0.0% | $47.24 | $42.22 | +11.8% | MF Closed and MF Open | 14020G101 |
| DJT | TRUMP MEDIA | 103 | $797 | 0.0% | $7.74 | $31.13 | -75.1% | Common Stock | 25400Q105 |
| UFPT | UFP TECHNOLOGIES INC | 3 | $795 | 0.0% | $265.00 | $219.93 | +20.6% | Common Stock | 902673102 |
| ZBRA | ZEBRA TECHNOLOGIES | 3 | $790 | 0.0% | $263.33 | $387.42 | -32.0% | Common Stock | 989207105 |
| — | CALAMOS GLOBAL | 56 | $773 | 0.0% | $13.80 | $11.43 | — | MF Closed and MF Open | 128118106 |
| WDS | WOODSIDE ENERGY | 40 | $772 | 0.0% | $19.30 | $16.03 | +20.5% | Common Stock | 980228308 |
| RS | RELIANCE INC | 2 | $752 | 0.0% | $376.00 | $296.62 | +26.0% | Common Stock | 759509102 |
| YUMC | YUM CHINA | 18 | $748 | 0.0% | $41.56 | $51.39 | -20.5% | Common Stock | 98850P109 |
| EDU | NEW ORIENTAL | 16 | $735 | 0.0% | $45.94 | $56.97 | -19.4% | Common Stock | 647581206 |
| BCIC | BCP INVESTMENT | 100 | $728 | 0.0% | $7.28 | $13.88 | -47.6% | Common Stock | 73688F201 |
| CSL | CARLISLE COMPANIES | 2 | $726 | 0.0% | $363.00 | $322.65 | +12.4% | Common Stock | 142339100 |
| NLOP | NET LEASE | 65 | $723 | 0.0% | $11.12 | $31.21 | — | Common Stock | 64110Y108 |
| CERT | CERTARA INC | 109 | $714 | 0.0% | $6.55 | $10.86 | -39.7% | Common Stock | 15687V109 |
| PONY | PONY AI | 100 | $695 | 0.0% | $6.95 | $12.08 | -42.5% | Common Stock | 732908108 |
| CZR | CAESARS ENTERTAINMENT | 23 | $694 | 0.0% | $30.17 | $39.59 | -23.8% | Common Stock | 12769G100 |
| RVLV | REVOLVE GROUP | 30 | $687 | 0.0% | $22.90 | $24.16 | -5.2% | Common Stock | 76156B107 |
| CGGO | CAPITAL GROUP | 16 | $685 | 0.0% | $42.81 | $33.77 | +25.3% | MF Closed and MF Open | 14020X104 |
| CRBP | CORBUS PHARMACEUTICALS | 73 | $685 | 0.0% | $9.38 | $16.77 | -44.1% | Common Stock | 21833P301 |
| JMOM | JPMORGAN U S | 8 | $684 | 0.0% | $85.50 | $78.50 | +8.9% | MF Closed and MF Open | 46641Q779 |
| MYCF | SPDR SSGA | 27 | $679 | 0.0% | $25.15 | $25.07 | -0.0% | MF Closed and MF Open | 78470P820 |
| ALGN | ALIGN TECHNOLOGY | 4 | $675 | 0.0% | $168.75 | $223.39 | -24.5% | Common Stock | 016255101 |
| XNDU | XANADU QUANTUM | 55 | $666 | 0.0% | $12.11 | $16.49 | -26.6% | Common Stock | 98390R102 |
| CRH | CRH PLC | 6 | $646 | 0.0% | $107.67 | $95.29 | +12.3% | Common Stock | G25508105 |
| FTRE | FORTREA HOLDINGS | 37 | $644 | 0.0% | $17.41 | $19.49 | -10.7% | Common Stock | 34965K107 |
| IBN | ICICI BANK | 22 | $639 | 0.0% | $29.05 | $30.19 | -3.9% | Common Stock | 45104G104 |
| DWAS | INVESCO DORSEY | 5 | $637 | 0.0% | $127.40 | $113.51 | +12.2% | MF Closed and MF Open | 46138E842 |
| ARKG | ARK GENOMIC | 15 | $631 | 0.0% | $42.07 | $22.46 | +87.3% | MF Closed and MF Open | 00214Q302 |
| SPSB | STATE STREET | 21 | $630 | 0.0% | $30.00 | $30.22 | -0.7% | MF Closed and MF Open | 78464A474 |
| TNDM | TANDEM DIABETES | 41 | $619 | 0.0% | $15.10 | $26.13 | -42.3% | Common Stock | 875372203 |
| CNO | CNO FINANCIAL | 12 | $612 | 0.0% | $51.00 | $39.29 | +29.7% | Common Stock | 12621E103 |
| SUNB | SUNBELT RENTALS | 8 | $598 | 0.0% | $74.75 | $70.19 | +6.6% | Common Stock | 866966104 |
| FRPT | FRESHPET INC | 10 | $591 | 0.0% | $59.10 | $56.72 | +4.2% | Common Stock | 358039105 |
| FMC | FMC CORP | 51 | $589 | 0.0% | $11.55 | $54.84 | -79.0% | Common Stock | 302491303 |
| FSV | FIRSTSERVICE CORP | 4 | $571 | 0.0% | $142.75 | $192.87 | -26.3% | Common Stock | 33767E202 |
| YOLO | ADVISORSHARES PURE | 195 | $566 | 0.0% | $2.90 | $2.86 | +1.2% | MF Closed and MF Open | 00768Y495 |
| DBRG | DIGITALBRIDGE GROUP | 35 | $552 | 0.0% | $15.77 | $12.29 | +28.4% | Common Stock | 25401T603 |
| LCID | LUCID GROUP | 82 | $550 | 0.0% | $6.71 | $20.63 | -67.6% | Common Stock | 549498202 |
| RIOT | RIOT PLATFORMS | 20 | $548 | 0.0% | $27.40 | $22.54 | +21.5% | Common Stock | 767292105 |
| VOLT | TEMA ELECTRIFICATION | 13 | $545 | 0.0% | $41.92 | $39.22 | +6.8% | MF Closed and MF Open | 87975E834 |
| OKE | ONEOK INC | 6 | $542 | 0.0% | $90.33 * | $80.56 | +7.9% | Common Stock | 682680103 |
| OPTX | SYNTEC OPTICS | 42 | $523 | 0.0% | $12.45 | $9.98 | +24.7% | Common Stock | 87169M105 |
| UYLD | ANGEL OAK | 10 | $510 | 0.0% | $51.00 | $51.11 | -0.2% | MF Closed and MF Open | 03463K752 |
| VAC | MARRIOTT VACATIONS | 5 | $509 | 0.0% | $101.80 | $86.60 | +17.6% | Common Stock | 57164Y107 |
| MSOS | ADVISORSHARES PURE | 100 | $508 | 0.0% | $5.08 | $5.39 | -5.8% | MF Closed and MF Open | 00768Y453 |
| NTSK | NETSKOPE INC | 45 | $492 | 0.0% | $10.93 | $23.79 | -54.0% | Common Stock | 64119N608 |
| DFAE | DIMENSIONAL EMERGING | 12 | $483 | 0.0% | $40.25 | $26.46 | +52.0% | MF Closed and MF Open | 25434V302 |
| SE | SEA LTD | 5 | $479 | 0.0% | $95.80 | $140.69 | -31.9% | Common Stock | 81141R100 |
| MAIR | MADISON AIR | 12 | $468 | 0.0% | $39.00 | $38.98 | +0.1% | Common Stock | 55658T105 |
| TMDX | TRANSMEDICS GROUP | 7 | $465 | 0.0% | $66.43 | $123.43 | -46.2% | Common Stock | 89377M109 |
| BAX | BAXTER INTL | 21 | $463 | 0.0% | $22.05 * | $32.95 | -35.3% | Common Stock | 071813109 |
| PDD | PDD HOLDINGS | 6 | $458 | 0.0% | $76.33 | $116.34 | -34.4% | Common Stock | 722304102 |
| WEX | WEX INC | 3 | $423 | 0.0% | $141.00 | $187.51 | -24.8% | Common Stock | 96208T104 |
| PHUN | PHUNWARE INC | 200 | $410 | 0.0% | $2.05 | $5.52 | -62.9% | Common Stock | 71948P209 |
| IT | GARTNER INC | 3 | $389 | 0.0% | $129.67 | $515.55 | -74.9% | Common Stock | 366651107 |
| HQY | HEALTHEQUITY INC | 4 | $361 | 0.0% | $90.25 | $93.95 | -3.9% | Common Stock | 42226A107 |
| XSW | STATE STREET | 2 | $344 | 0.0% | $172.00 | $181.37 | -5.3% | MF Closed and MF Open | 78464A599 |
| MNKD | MANNKIND CORP | 80 | $341 | 0.0% | $4.26 | $3.25 | +31.2% | Common Stock | 56400P706 |
| PURR | HYPERLIQUID STRATEGIES | 41 | $323 | 0.0% | $7.88 | $3.47 | +127.1% | Common Stock | 44916Y106 |
| FNUC | FRONTIER NUCLEAR | 197 | $301 | 0.0% | $1.53 | $3.02 | -49.3% | Common Stock | 359134103 |
| SHOO | MADDEN STEVEN | 7 | $295 | 0.0% | $42.14 | $43.67 | -3.6% | Common Stock | 556269108 |
| CHTR | CHARTER COMMUNICATIONS | 2 | $284 | 0.0% | $142.00 | $361.54 | -60.7% | Common Stock | 16119P108 |
| CRON | CRONOS GROUP | 100 | $278 | 0.0% | $2.78 | $2.09 | +33.3% | Common Stock | 22717L101 |
| OHI | OMEGA HEALTHCARE | 5 | $276 | 0.0% | $55.20 | $39.80 | — | Common Stock | 681936100 |
| VCX | FUNDRISE GROWTH | 3 | $259 | 0.0% | $86.33 | $86.33 | — | Common Stock | 360852107 |
| DNA | GINKGO BIOWORKS | 25 | $248 | 0.0% | $9.92 | $8.36 | +18.5% | Common Stock | 37611X209 |
| SDGR | SCHRODINGER INC | 15 | $244 | 0.0% | $16.27 | $19.54 | -16.8% | Common Stock | 80810D103 |
| NMAX | NEWSMAX INC | 29 | $240 | 0.0% | $8.28 | $83.51 | -90.1% | Common Stock | 65250K105 |
| PSFE | PAYSAFE LTD | 32 | $239 | 0.0% | $7.47 | $7.82 | -4.5% | Common Stock | G6964L206 |
| GFAI | GUARDFORCE AI | 600 | $238 | 0.0% | $0.40 | $1.21 | -67.0% | Common Stock | G4236L138 |
| XHB | STATE STREET | 2 | $231 | 0.0% | $115.50 | $95.10 | +21.5% | MF Closed and MF Open | 78464A888 |
| LAES | SEALSQ CORP | 72 | $227 | 0.0% | $3.15 | $5.10 | -38.2% | Common Stock | G79483106 |
| SJM | SMUCKER JM | 2 | $225 | 0.0% | $112.50 | $108.99 | +3.2% | Common Stock | 832696405 |
| POET | POET TECHNOLOGIES | 19 | $195 | 0.0% | $10.26 | $10.89 | -5.6% | Common Stock | 73044W302 |
| CGC | CANOPY GROWTH | 196 | $186 | 0.0% | $0.95 | $3.34 | -71.5% | Common Stock | 138035704 |
| APPN | APPIAN CORP | 8 | $183 | 0.0% | $22.88 | $35.65 | -35.8% | Common Stock | 03782L101 |
| SOBO | SOUTH BOW | 5 | $176 | 0.0% | $35.20 | $22.97 | +53.4% | Common Stock | 83671M105 |
| RMR | RMR GROUP | 8 | $164 | 0.0% | $20.50 | $20.04 | +2.5% | Common Stock | 74967R106 |
| RIG | TRANSOCEAN LTD | 30 | $147 | 0.0% | $4.90 | $3.52 | +39.0% | Common Stock | H8817H100 |
| GDRX | GOODRX HOLDINGS | 50 | $144 | 0.0% | $2.88 | $5.50 | -47.6% | Common Stock | 38246G108 |
| CPRI | CAPRI HOLDINGS | 7 | $130 | 0.0% | $18.57 | $27.20 | -31.7% | Common Stock | G1890L107 |
| AI | C3 AI | 14 | $127 | 0.0% | $9.07 | $25.63 | -64.5% | Common Stock | 12468P104 |
| BYND | BEYOND MEAT | 160 | $122 | 0.0% | $0.76 | $5.28 | -85.8% | Common Stock | 08862E109 |
| GME/WS | GAMESTOP CORP | 38 | $106 | 0.0% | $2.79 | $3.43 | — | Rights and Bearer Warrants; Warrants (except Bearer) | 36467W117 |
| TLRY | TILRAY BRANDS | 22 | $98 | 0.0% | $4.45 | $12.20 | -63.2% | Common Stock | 88688T209 |
| SNT | SENSTAR TECHNOLOGIES | 50 | $97 | 0.0% | $1.94 | $2.32 | -17.0% | Common Stock | 81728N100 |
| FETH | FIDELITY ETHEREUM | 6 | $94 | 0.0% | $15.67 | $20.49 | -23.2% | MF Closed and MF Open | 31613E103 |
| DOMH | DOMINARI HOLDINGS | 30 | $94 | 0.0% | $3.13 | $5.19 | -39.5% | Common Stock | 008875304 |
| VOTE | TCW TRANSFORM | 1 | $90 | 0.0% | $90.00 * | $69.05 | +27.7% | MF Closed and MF Open | 29287L106 |
| RUM | RUM GROUP | 14 | $89 | 0.0% | $6.36 | $10.42 | -39.2% | Common Stock | 78137L105 |
| CVY | INVESCO ZACKS | 3 | $88 | 0.0% | $29.33 | $28.53 | +1.0% | MF Closed and MF Open | 46137Y500 |
| EVTL | VERTICAL AEROSPACE | 50 | $87 | 0.0% | $1.74 | $2.40 | -27.6% | Common Stock | G9471C206 |
| RQI-R | COHEN & STEERS | 5,000 | $75 | 0.0% | $0.01 | $0.01 | — | Rights and Bearer Warrants; Warrants (except Bearer) | 19247L122 |
| NFE | NEW FORTRESS | 200 | $73 | 0.0% | $0.36 * | $0.21 | -96.5% | Common Stock | 644393100 |
| ONL | ORION PROPERTIES | 24 | $71 | 0.0% | $2.96 | $3.72 | — | Common Stock | 68629Y103 |
| WPRT | WESTPORT FUEL | 30 | $68 | 0.0% | $2.27 | $3.62 | -37.6% | Common Stock | 960908507 |
| PTON | PELOTON INTERACTIVE | 11 | $65 | 0.0% | $5.91 | $7.19 | -17.8% | Common Stock | 70614W100 |
| FVRR | FIVERR INTL | 5 | $52 | 0.0% | $10.40 | $23.04 | -55.2% | Common Stock | M4R82T106 |
| NVCR | NOVOCURE LTD | 3 | $45 | 0.0% | $15.00 | $21.16 | -28.4% | Common Stock | G6674U108 |
| SAVA | FILANA THERAPEUTICS | 36 | $43 | 0.0% | $1.19 | $17.56 | — | Common Stock | 14817C107 |
| BNT | BROOKFIELD WEALTH | 1 | $43 | 0.0% | $43.00 | $37.45 | +13.9% | Common Stock | G17434104 |
| BNED | BARNES & NOBLE | 3 | $38 | 0.0% | $12.67 | $10.24 | +22.6% | Common Stock | 06777U200 |
| HMC | HONDA MOTOR | 1 | $35 | 0.0% | $35.00 * | $28.25 | -4.1% | Common Stock | 438128308 |
| Z | ZILLOW GROUP | 1 | $32 | 0.0% | $32.00 | $71.50 | -55.9% | Common Stock | 98954M200 |
| FLRN | STATE STREET | 1 | $31 | 0.0% | $31.00 | $30.78 | +0.2% | MF Closed and MF Open | 78468R200 |
| SFIX | STITCH FIX | 7 | $29 | 0.0% | $4.14 | $4.55 | -9.7% | Common Stock | 860897107 |
| OGI | ORGANIGRAM GLOBAL | 25 | $26 | 0.0% | $1.04 | $1.22 | -16.2% | Common Stock | 68617J100 |
| SPCE | VIRGIN GALACTIC | 8 | $23 | 0.0% | $2.88 | $6.48 | -55.4% | Common Stock | 92766K403 |
| BBBY/WS | BED BATH | 47 | $19 | 0.0% | $0.40 | $0.68 | — | Rights and Bearer Warrants; Warrants (except Bearer) | 075896159 |
| ALTS | AI FINANCIAL | 30 | $18 | 0.0% | $0.60 * | $5.99 | -85.1% | Common Stock | 47089W104 |
| TDOC | TELADOC HEALTH | 2 | $17 | 0.0% | $8.50 | $9.65 | -12.2% | Common Stock | 87918A105 |
| — | DUFF & PHELPS | 1 | $15 | 0.0% | $15.00 | $13.00 | — | MF Closed and MF Open | 26433C105 |
| NTCL | NETCLASS TECHNOLOGY | 100 | $14 | 0.0% | $0.14 | $9.68 | -98.6% | Common Stock | G6427C108 |
| INO | INOVIO PHARMACEUTICALS | 10 | $11 | 0.0% | $1.10 | $4.43 | -75.1% | Common Stock | 45773H409 |
| OPENW | OPENDOOR TECHNOLOGIES | 10 | $5 | 0.0% | $0.50 | $0.90 | — | Rights and Bearer Warrants; Warrants (except Bearer) | 683712129 |
| INUV | INUVO INC | 3 | $4 | 0.0% | $1.33 * | $3.91 | -67.8% | Common Stock | 46122W303 |
| BNKK | BONK INC | 2 | $3 | 0.0% | $1.50 | $6.90 | -78.0% | Common Stock | 48208F303 |
| CVM | CEL-SCI CORP | 3 | $3 | 0.0% | $1.00 | $5.23 | -80.1% | Common Stock | 150837706 |
| OPENL | OPENDOOR TECHNOLOGIES | 10 | $3 | 0.0% | $0.30 | $0.50 | — | Rights and Bearer Warrants; Warrants (except Bearer) | 683712137 |
| VIVS | VIVOSIM LABS | 2 | $2 | 0.0% | $1.00 * | $4.89 | -78.1% | Common Stock | 68620A302 |
| OPENZ | OPENDOOR TECHNOLOGIES | 10 | $2 | 0.0% | $0.20 | $0.40 | — | Rights and Bearer Warrants; Warrants (except Bearer) | 683712145 |
| YCBD | CBDMD INC | 2 | $2 | 0.0% | $1.00 * | $1.31 | -48.7% | Common Stock | 12482W408 |
| CHGG | CHEGG INC | 1 | $1 | 0.0% | $1.00 | $1.84 | -45.2% | Common Stock | 163092109 |