Location: Santa Ana, CA
CIK: 0001776033 · Show all filings
Period: Q1 2026 (← Previous) (Next →)
Filing Date: Apr 28, 2026
Total Value: $915M (100.0% shares, 0.0% debt)
| Ticker | Issuer | Shares | Value | % | Share Price | Est. Cost/Share | Unrealized @ Report Date | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|---|
| IVV | ISHARES CORE | 101,307 | $66.17M | 7.2% | $653.21 | $417.43 | +56.5% | MF Closed and MF Open | 464287200 |
| SPY | STATE STREET | 71,675 | $46.61M | 5.1% | $650.34 | $518.98 | +25.3% | MF Closed and MF Open | 78462F103 |
| AAPL | APPLE INC | 122,330 | $31.05M | 3.4% | $253.79 | $116.09 | +118.6% | Common Stock | 037833100 |
| AGG | ISHARES CORE | 254,606 | $25.27M | 2.8% | $99.27 | $116.54 | -14.8% | MF Closed and MF Open | 464287226 |
| FVD | FIRST TRUST | 483,139 | $22.72M | 2.5% | $47.03 | $36.71 | +28.1% | MF Closed and MF Open | 33734H106 |
| NVDA | NVIDIA CORP | 117,579 | $20.51M | 2.2% | $174.40 | $127.80 | +36.5% | Common Stock | 67066G104 |
| GOOGL | ALPHABET INC | 65,851 | $18.94M | 2.1% | $287.56 | $170.95 | +68.2% | Common Stock | 02079K305 |
| AMZN | AMAZON COM | 87,692 | $18.26M | 2.0% | $208.27 | $201.61 | +3.3% | Common Stock | 023135106 |
| QQQ | INVESCO QQQ | 31,378 | $18.11M | 2.0% | $577.19 | $304.39 | +89.6% | MF Closed and MF Open | 46090E103 |
| WINN | HARBOR LONG | 554,554 | $15.38M | 1.7% | $27.73 | $27.26 | +1.7% | MF Closed and MF Open | 41151J406 |
| QGRO | AMERICAN CENTURY | 136,245 | $14.31M | 1.6% | $105.03 | $109.82 | -4.4% | MF Closed and MF Open | 025072307 |
| USMC | PRINCIPAL US | 209,703 | $13.49M | 1.5% | $64.31 | $40.54 | +58.6% | MF Closed and MF Open | 74255Y870 |
| RDVY | FIRST TRUST | 187,510 | $12.8M | 1.4% | $68.28 | $58.15 | +17.4% | MF Closed and MF Open | 33738R506 |
| SPAB | STATE STREET | 461,904 | $11.83M | 1.3% | $25.62 | $30.11 | -14.9% | MF Closed and MF Open | 78464A649 |
| SDVY | FIRST TRUST | 297,058 | $11.71M | 1.3% | $39.43 | $36.20 | +8.9% | MF Closed and MF Open | 33741X102 |
| DYNF | ISHARES U S | 182,364 | $10.61M | 1.2% | $58.18 | $59.09 | -1.5% | MF Closed and MF Open | 09290C103 |
| FTCS | FIRST TRUST | 113,267 | $10.51M | 1.1% | $92.76 | $66.61 | +39.3% | MF Closed and MF Open | 33733E104 |
| BBUS | JPMORGAN BETABUILDERS | 85,302 | $9.996M | 1.1% | $117.18 | $116.07 | +1.0% | MF Closed and MF Open | 46641Q399 |
| SIVR | ABERDEEN PHYSICAL | 121,426 | $8.695M | 1.0% | $71.61 | $79.45 | -9.9% | MF Closed and MF Open | 003264108 |
| BUFR | FIRST TRUST | 256,521 | $8.663M | 0.9% | $33.77 | $30.58 | +10.4% | MF Closed and MF Open | 33740F755 |
| MSFT | MICROSOFT CORP | 21,999 | $8.143M | 0.9% | $370.17 | $267.21 | +38.5% | Common Stock | 594918104 |
| TSLA | TESLA INC | 21,126 | $7.854M | 0.9% | $371.75 | $266.08 | +39.7% | Common Stock | 88160R101 |
| QUAL | ISHARES MSCI | 38,277 | $7.342M | 0.8% | $191.81 | $147.01 | +30.5% | MF Closed and MF Open | 46432F339 |
| DGRW | WISDOMTREE US | 75,772 | $6.656M | 0.7% | $87.84 | $72.31 | +21.5% | MF Closed and MF Open | 97717X669 |
| VIG | VANGUARD DIVIDEND | 27,454 | $5.904M | 0.6% | $215.06 | $165.01 | +30.3% | MF Closed and MF Open | 921908844 |
| BX | BLACKSTONE INC | 50,814 | $5.843M | 0.6% | $114.99 | $49.52 | +132.2% | Common Stock | 09260D107 |
| RTX | RTX CORP | 30,285 | $5.842M | 0.6% | $192.90 | $158.92 | +21.4% | Common Stock | 75513E101 |
| UCON | FIRST TRUST | 235,120 | $5.824M | 0.6% | $24.77 | $24.92 | -0.6% | MF Closed and MF Open | 33740F888 |
| JQUA | JPMORGAN US | 94,967 | $5.823M | 0.6% | $61.32 | $58.17 | +5.4% | MF Closed and MF Open | 46641Q761 |
| AVGO | BROADCOM INC | 18,465 | $5.715M | 0.6% | $309.52 | $184.54 | +67.7% | Common Stock | 11135F101 |
| SPYM | STATE STREET | 73,948 | $5.66M | 0.6% | $76.54 | $68.01 | +12.5% | MF Closed and MF Open | 78464A854 |
| CAM | AB ACTIVE | 219,729 | $5.486M | 0.6% | $24.97 | $25.13 | -0.6% | MF Closed and MF Open | 00039J772 |
| GLD | SPDR GOLD | 12,596 | $5.42M | 0.6% | $430.29 | $216.71 | +98.6% | Common Stock | 78463V107 |
| VNLA | JANUS HENDERSON | 109,018 | $5.327M | 0.6% | $48.86 | $49.87 | -2.0% | MF Closed and MF Open | 47103U886 |
| FICS | FIRST TRUST | 135,096 | $5.274M | 0.6% | $39.04 | $36.60 | +6.6% | MF Closed and MF Open | 33738R662 |
| META | META PLATFORMS | 9,012 | $5.156M | 0.6% | $572.13 | $504.82 | +13.3% | Common Stock | 30303M102 |
| SPYV | STATE STREET | 84,462 | $4.779M | 0.5% | $56.58 | $53.43 | +5.9% | MF Closed and MF Open | 78464A508 |
| SPYG | STATE STREET | 47,017 | $4.604M | 0.5% | $97.91 | $78.07 | +25.4% | MF Closed and MF Open | 78464A409 |
| FTLS | FIRST TRUST | 63,951 | $4.5M | 0.5% | $70.36 | $64.61 | +8.9% | MF Closed and MF Open | 33739P103 |
| HUSV | FIRST TRUST | 115,958 | $4.446M | 0.5% | $38.35 | $37.34 | +2.7% | MF Closed and MF Open | 33739P889 |
| ACWI | ISHARES MSCI | 31,909 | $4.415M | 0.5% | $138.37 | $104.50 | +32.4% | MF Closed and MF Open | 464288257 |
| JPM | JPMORGAN CHASE | 13,942 | $4.101M | 0.4% | $294.17 | $130.43 | +125.5% | Common Stock | 46625H100 |
| IDV | ISHARES INTL | 95,864 | $4.08M | 0.4% | $42.56 | $33.16 | +28.3% | MF Closed and MF Open | 464288448 |
| USFR | WISDOMTREE FLOATING | 80,626 | $4.059M | 0.4% | $50.34 | $50.35 | -0.0% | MF Closed and MF Open | 97717Y527 |
| PPA | INVESCO AEROSPACE | 24,346 | $4.034M | 0.4% | $165.70 | $118.41 | +39.9% | MF Closed and MF Open | 46137V100 |
| COST | COSTCO WHOLESALE | 3,983 | $3.969M | 0.4% | $996.53 | $351.81 | +183.2% | Common Stock | 22160K105 |
| VOO | VANGUARD S&P | 6,610 | $3.95M | 0.4% | $597.57 | $445.74 | +34.1% | MF Closed and MF Open | 922908363 |
| SGOV | ISHARES 0-3 | 36,652 | $3.689M | 0.4% | $100.66 | $100.46 | +0.2% | MF Closed and MF Open | 46436E718 |
| IWD | ISHARES RUSSELL | 17,260 | $3.688M | 0.4% | $213.67 | $186.26 | +14.7% | MF Closed and MF Open | 464287598 |
| IUSG | ISHARES S&P | 23,283 | $3.612M | 0.4% | $155.11 | $65.86 | +135.5% | MF Closed and MF Open | 464287671 |
| COWZ | PACER US | 56,807 | $3.554M | 0.4% | $62.56 | $57.73 | +8.4% | MF Closed and MF Open | 69374H881 |
| BRK/B | BERKSHIRE HATHAWAY | 7,119 | $3.411M | 0.4% | $479.20 | $311.69 | +53.7% | Common Stock | 084670702 |
| IJR | ISHARES CORE | 26,161 | $3.252M | 0.4% | $124.31 | $92.20 | +34.8% | MF Closed and MF Open | 464287804 |
| GOOG | ALPHABET INC | 11,311 | $3.245M | 0.4% | $286.87 | $181.16 | +58.3% | Common Stock | 02079K107 |
| PLTR | PALANTIR TECHNOLOGIES | 22,073 | $3.229M | 0.4% | $146.28 | $74.28 | +96.9% | Common Stock | 69608A108 |
| IJH | ISHARES CORE | 47,240 | $3.19M | 0.3% | $67.53 | $57.07 | +18.3% | MF Closed and MF Open | 464287507 |
| MSTR | STRATEGY INC | 25,237 | $3.15M | 0.3% | $124.80 | $317.52 | -60.7% | Common Stock | 594972408 |
| QQQM | INVESCO NASDAQ | 13,101 | $3.113M | 0.3% | $237.63 | $246.94 | -3.8% | MF Closed and MF Open | 46138G649 |
| JGRO | JPMORGAN ACTIVE | 36,689 | $3.101M | 0.3% | $84.52 | $89.42 | -5.5% | MF Closed and MF Open | 46654Q609 |
| FPE | FIRST TRUST | 171,894 | $3.051M | 0.3% | $17.75 | $18.01 | -1.5% | MF Closed and MF Open | 33739E108 |
| AVDE | AVANTIS INTL | 35,560 | $3.017M | 0.3% | $84.84 | $64.52 | +31.5% | MF Closed and MF Open | 025072703 |
| IWO | ISHARES RUSSELL | 9,574 | $3.005M | 0.3% | $313.82 | $231.76 | +35.4% | MF Closed and MF Open | 464287648 |
| BUFQ | FIRST TRUST | 84,983 | $3.002M | 0.3% | $35.32 | $31.09 | +13.6% | MF Closed and MF Open | 33740U752 |
| QGRW | WISDOMTREE US | 54,493 | $2.912M | 0.3% | $53.43 | $56.98 | -6.2% | MF Closed and MF Open | 97717Y477 |
| FPX | FIRST TRUST | 17,997 | $2.858M | 0.3% | $158.81 | $91.81 | +73.0% | MF Closed and MF Open | 336920103 |
| IEMG | ISHARES CORE | 40,709 | $2.839M | 0.3% | $69.75 | $67.36 | +3.5% | MF Closed and MF Open | 46434G103 |
| JEPI | JPMORGAN | 50,048 | $2.837M | 0.3% | $56.68 | $58.18 | -2.6% | MF Closed and MF Open | 46641Q332 |
| FTSM | FIRST TRUST | 47,428 | $2.835M | 0.3% | $59.78 | $60.06 | -0.5% | MF Closed and MF Open | 33739Q408 |
| IVW | ISHARES S&P | 24,980 | $2.826M | 0.3% | $113.11 | $101.95 | +11.0% | MF Closed and MF Open | 464287309 |
| EFV | ISHARES MSCI | 37,533 | $2.791M | 0.3% | $74.35 | $60.91 | +22.1% | MF Closed and MF Open | 464288877 |
| SPMD | STATE STREET | 47,116 | $2.79M | 0.3% | $59.22 | $44.94 | +31.8% | MF Closed and MF Open | 78464A847 |
| FBND | FIDELITY TOTAL | 58,751 | $2.68M | 0.3% | $45.62 | $45.29 | +0.7% | MF Closed and MF Open | 316188309 |
| LMBS | FIRST TRUST | 53,546 | $2.667M | 0.3% | $49.81 | $49.53 | +0.6% | MF Closed and MF Open | 33739Q200 |
| PYLD | PIMCO ENHANCED | 98,344 | $2.577M | 0.3% | $26.20 | $26.49 | -1.1% | MF Closed and MF Open | 72201R585 |
| SKYY | FIRST TRUST | 23,168 | $2.534M | 0.3% | $109.36 | $103.79 | +5.4% | MF Closed and MF Open | 33734X192 |
| WMT | WALMART INC | 20,185 | $2.509M | 0.3% | $124.28 | $78.60 | +58.1% | Common Stock | 931142103 |
| SPSM | STATE STREET | 51,862 | $2.506M | 0.3% | $48.32 | $43.43 | +11.3% | MF Closed and MF Open | 78468R853 |
| IVE | ISHARES S&P | 11,273 | $2.38M | 0.3% | $211.16 | $206.37 | +2.3% | MF Closed and MF Open | 464287408 |
| GRID | FIRST TRUST | 14,517 | $2.375M | 0.3% | $163.59 | $160.21 | +2.1% | MF Closed and MF Open | 33737A108 |
| OUNZ | VANECK MERK | 51,863 | $2.336M | 0.3% | $45.05 | $43.74 | +3.0% | MF Closed and MF Open | 921078101 |
| V | VISA INC | 7,596 | $2.296M | 0.3% | $302.26 | $195.83 | +54.3% | Common Stock | 92826C839 |
| FTGS | FIRST TRUST | 67,175 | $2.287M | 0.3% | $34.05 | $32.66 | +4.3% | MF Closed and MF Open | 33733E823 |
| FMB | FIRST TRUST | 44,925 | $2.276M | 0.2% | $50.66 | $51.79 | -2.2% | MF Closed and MF Open | 33739N108 |
| FV | FIRST TRUST | 37,256 | $2.252M | 0.2% | $60.44 | $34.06 | +77.5% | MF Closed and MF Open | 33738R605 |
| FTEC | FIDELITY MSCI | 10,701 | $2.226M | 0.2% | $208.05 | $206.12 | +0.9% | MF Closed and MF Open | 316092808 |
| JPST | JPMORGAN | 43,581 | $2.206M | 0.2% | $50.61 | $50.53 | +0.1% | MF Closed and MF Open | 46641Q837 |
| USMV | ISHARES MSCI | 23,342 | $2.165M | 0.2% | $92.74 | $80.02 | +15.9% | MF Closed and MF Open | 46429B697 |
| SPIB | STATE STREET | 64,506 | $2.164M | 0.2% | $33.54 | $33.15 | +1.2% | MF Closed and MF Open | 78464A375 |
| CIBR | FIRST TRUST | 34,314 | $2.151M | 0.2% | $62.68 | $66.10 | -5.2% | MF Closed and MF Open | 33734X846 |
| GEV | GE VERNOVA | 2,417 | $2.111M | 0.2% | $873.23 | $471.11 | +85.3% | Common Stock | 36828A101 |
| CAT | CATERPILLAR INC | 2,945 | $2.087M | 0.2% | $708.52 | $174.23 | +306.6% | Common Stock | 149123101 |
| DIA | STATE STREET | 4,348 | $2.014M | 0.2% | $463.28 | $289.61 | +59.9% | MF Closed and MF Open | 78467X109 |
| JEPQ | JPMORGAN | 36,142 | $2.007M | 0.2% | $55.52 | $57.21 | -3.0% | MF Closed and MF Open | 46654Q203 |
| HD | HOME DEPOT | 6,070 | $1.997M | 0.2% | $328.93 | $279.75 | +17.6% | Common Stock | 437076102 |
| SNDK | SANDISK CORP | 3,079 | $1.956M | 0.2% | $635.34 | $38.27 | +1560.2% | Common Stock | 80004C200 |
| SLV | ISHARES SILVER | 28,268 | $1.926M | 0.2% | $68.14 | $58.93 | +15.6% | Common Stock | 46428Q109 |
| MMIT | NYLI MACKAY | 79,857 | $1.925M | 0.2% | $24.11 | $24.29 | -0.7% | MF Closed and MF Open | 45409F827 |
| CEG | CONSTELLATION ENERGY | 6,889 | $1.924M | 0.2% | $279.29 | $283.31 | -1.4% | Common Stock | 21037T109 |
| CGCV | CAPITAL GROUP | 64,156 | $1.912M | 0.2% | $29.81 | $30.38 | -1.9% | MF Closed and MF Open | 14020U100 |
| RWL | INVESCO S&P | 16,613 | $1.909M | 0.2% | $114.91 | $100.19 | +14.7% | MF Closed and MF Open | 46138G698 |
| AMD | ADVANCED MICRO | 9,327 | $1.897M | 0.2% | $203.43 | $81.39 | +149.9% | Common Stock | 007903107 |
| MTUM | ISHARES MSCI | 7,832 | $1.88M | 0.2% | $240.00 | $209.88 | +14.3% | MF Closed and MF Open | 46432F396 |
| CVX | CHEVRON CORP | 8,938 | $1.849M | 0.2% | $206.92 | $104.65 | +97.7% | Common Stock | 166764100 |
| XOM | EXXON MOBIL | 10,897 | $1.849M | 0.2% | $169.67 | $55.30 | +206.8% | Common Stock | 30231G102 |
| AGGY | WISDOMTREE YIELD | 41,581 | $1.807M | 0.2% | $43.45 | $50.37 | -13.7% | MF Closed and MF Open | 97717X511 |
| XLK | STATE STREET | 13,526 | $1.798M | 0.2% | $132.90 | $100.31 | +32.5% | MF Closed and MF Open | 81369Y803 |
| PSET | PRINCIPAL QUALITY | 25,657 | $1.785M | 0.2% | $69.57 | $72.18 | -3.6% | MF Closed and MF Open | 74255Y201 |
| WCMI | FIRST TRUST | 106,056 | $1.779M | 0.2% | $16.77 | $15.16 | +10.6% | MF Closed and MF Open | 33733E732 |
| SPMO | INVESCO S&P | 15,560 | $1.745M | 0.2% | $112.12 | $102.80 | +9.1% | MF Closed and MF Open | 46138E339 |
| LMT | LOCKHEED MARTIN | 2,823 | $1.706M | 0.2% | $604.41 | $346.62 | +74.4% | Common Stock | 539830109 |
| JMUB | JPMORGAN | 33,462 | $1.673M | 0.2% | $49.99 | $50.45 | -0.9% | MF Closed and MF Open | 46641Q647 |
| XLF | STATE STREET | 33,506 | $1.654M | 0.2% | $49.37 | $30.18 | +63.6% | MF Closed and MF Open | 81369Y605 |
| TMSL | T ROWE | 45,091 | $1.654M | 0.2% | $36.67 | $35.98 | +1.9% | MF Closed and MF Open | 87283Q826 |
| TDI | TOUCHSTONE DYNAMIC | 40,093 | $1.653M | 0.2% | $41.24 | $41.82 | -1.4% | MF Closed and MF Open | 89157W608 |
| IXUS | ISHARES CORE | 18,845 | $1.633M | 0.2% | $86.64 | $83.73 | +3.5% | MF Closed and MF Open | 46432F834 |
| SOXX | ISHARES SEMICONDUCTOR | 4,958 | $1.63M | 0.2% | $328.69 | $305.62 | +7.5% | MF Closed and MF Open | 464287523 |
| THRO | ISHARES U S | 44,920 | $1.627M | 0.2% | $36.22 | $37.49 | -3.4% | MF Closed and MF Open | 09290C806 |
| BAI | ISHARES A I | 49,089 | $1.617M | 0.2% | $32.95 | $33.18 | -0.7% | MF Closed and MF Open | 09290C780 |
| OEF | ISHARES S&P | 5,064 | $1.611M | 0.2% | $318.12 | $311.29 | +2.2% | MF Closed and MF Open | 464287101 |
| — | GABELLI EQUITY | 287,296 | $1.609M | 0.2% | $5.60 | $6.23 | — | MF Closed and MF Open | 362397101 |
| HBTA | HORIZON EXPEDITION | 59,883 | $1.604M | 0.2% | $26.78 | $28.61 | -6.4% | MF Closed and MF Open | 44053A630 |
| MMIN | NYLI MACKAY | 67,620 | $1.603M | 0.2% | $23.71 | $24.20 | -2.0% | MF Closed and MF Open | 45409F843 |
| BA | BOEING COMPANY | 7,774 | $1.547M | 0.2% | $199.05 | $234.55 | -15.1% | Common Stock | 097023105 |
| AEP | AMERICAN ELECTRIC | 11,753 | $1.541M | 0.2% | $131.08 | $84.52 | +55.1% | Common Stock | 025537101 |
| NTSX | WISDOMTREE U S | 29,404 | $1.533M | 0.2% | $52.15 | $48.55 | +7.4% | MF Closed and MF Open | 97717Y790 |
| IWP | ISHARES RUSSELL | 11,917 | $1.527M | 0.2% | $128.13 | $89.78 | +42.7% | MF Closed and MF Open | 464287481 |
| VRT | VERTIV HOLDINGS | 6,086 | $1.525M | 0.2% | $250.58 | $129.43 | +93.6% | Common Stock | 92537N108 |
| FEX | FIRST TRUST | 12,209 | $1.489M | 0.2% | $121.93 | $79.95 | +52.5% | MF Closed and MF Open | 33734K109 |
| MDY | SPDR S&P | 2,398 | $1.479M | 0.2% | $616.76 | $567.65 | +8.7% | MF Closed and MF Open | 78467Y107 |
| JIRE | JPMORGAN | 19,150 | $1.45M | 0.2% | $75.74 | $69.81 | +8.5% | MF Closed and MF Open | 46641Q134 |
| AMAT | APPLIED MATERIALS | 4,090 | $1.398M | 0.2% | $341.83 | $178.77 | +91.2% | Common Stock | 038222105 |
| PANW | PALO ALTO | 8,557 | $1.372M | 0.1% | $160.32 | $180.37 | -11.1% | Common Stock | 697435105 |
| FXH | FIRST TRUST | 12,251 | $1.345M | 0.1% | $109.78 | $107.05 | +2.5% | MF Closed and MF Open | 33734X143 |
| QEFA | STATE STREET | 14,314 | $1.335M | 0.1% | $93.27 | $77.88 | +19.8% | MF Closed and MF Open | 78463X434 |
| VO | VANGUARD MID | 4,645 | $1.334M | 0.1% | $287.18 * | $53.89 | +33.2% | MF Closed and MF Open | 922908629 |
| MU | MICRON TECHNOLOGY INC | 3,941 | $1.332M | 0.1% | $337.90 | $121.66 | +177.7% | Common Stock | 595112103 |
| VTI | VANGUARD TOTAL | 4,141 | $1.329M | 0.1% | $320.89 | $237.70 | +35.0% | MF Closed and MF Open | 922908769 |
| TDIV | FIRST TRUST | 14,014 | $1.313M | 0.1% | $93.66 | $50.14 | +86.8% | MF Closed and MF Open | 33738R118 |
| IWY | ISHARES RUSSELL | 5,199 | $1.294M | 0.1% | $248.84 | $232.41 | +7.1% | MF Closed and MF Open | 464289438 |
| NFLX | NETFLIX INC | 13,185 | $1.268M | 0.1% | $96.15 | $103.51 | -7.1% | Common Stock | 64110L106 |
| XMLV | INVESCO S&P | 20,088 | $1.265M | 0.1% | $62.97 | $62.47 | +0.8% | MF Closed and MF Open | 46138E198 |
| SDY | STATE STREET | 8,536 | $1.246M | 0.1% | $145.96 | $131.88 | +10.7% | MF Closed and MF Open | 78464A763 |
| VEA | VANGUARD FTSE | 19,297 | $1.237M | 0.1% | $64.08 | $45.27 | +41.6% | MF Closed and MF Open | 921943858 |
| HFXI | NYLI FTSE | 36,705 | $1.233M | 0.1% | $33.58 | $26.80 | +25.3% | MF Closed and MF Open | 45409B560 |
| TSM | TAIWAN SEMICONDUCTOR | 3,575 | $1.208M | 0.1% | $338.03 | $171.22 | +97.4% | Common Stock | 874039100 |
| VUG | VANGUARD GROWTH | 2,660 | $1.162M | 0.1% | $436.90 * | $58.70 | +24.0% | MF Closed and MF Open | 922908736 |
| IUSB | ISHARES CORE | 24,981 | $1.154M | 0.1% | $46.19 | $49.82 | -7.3% | MF Closed and MF Open | 46434V613 |
| BAC | BANK AMERICA | 23,430 | $1.142M | 0.1% | $48.75 | $31.04 | +57.1% | Common Stock | 060505104 |
| JNJ | JOHNSON & JOHNSON | 4,637 | $1.134M | 0.1% | $244.46 | $144.41 | +69.3% | Common Stock | 478160104 |
| AXP | AMERICAN EXPRESS | 3,722 | $1.126M | 0.1% | $302.50 | $151.43 | +99.7% | Common Stock | 025816109 |
| LVHI | FRANKLIN INTL | 27,768 | $1.126M | 0.1% | $40.54 | $31.31 | +29.5% | MF Closed and MF Open | 52468L505 |
| VZ | VERIZON COMMUNICATIONS | 22,055 | $1.107M | 0.1% | $50.20 | $40.71 | +23.3% | Common Stock | 92343V104 |
| MCK | MCKESSON CORP | 1,268 | $1.098M | 0.1% | $865.54 | $177.73 | +386.9% | Common Stock | 58155Q103 |
| SPDW | STATE STREET | 23,882 | $1.09M | 0.1% | $45.65 | $37.11 | +23.0% | MF Closed and MF Open | 78463X889 |
| XLY | STATE STREET | 9,776 | $1.065M | 0.1% | $108.98 | $88.88 | +22.6% | MF Closed and MF Open | 81369Y407 |
| XMHQ | INVESCO S&P | 10,048 | $1.039M | 0.1% | $103.37 | $101.75 | +1.6% | MF Closed and MF Open | 46137V472 |
| CFA | VICTORYSHARES US | 10,999 | $1.006M | 0.1% | $91.48 | $75.06 | +21.9% | MF Closed and MF Open | 92647N766 |
| IWF | ISHARES RUSSELL | 2,359 | $1.006M | 0.1% | $426.47 * | $86.98 | +22.6% | MF Closed and MF Open | 464287614 |
| LLY | ELI LILLY | 1,075 | $989K | 0.1% | $920.24 | $844.24 | +8.9% | Common Stock | 532457108 |
| EFA | ISHARES MSCI | 10,120 | $983K | 0.1% | $97.13 | $71.97 | +35.0% | MF Closed and MF Open | 464287465 |
| XLV | STATE STREET | 6,595 | $967K | 0.1% | $146.63 | $119.06 | +23.1% | MF Closed and MF Open | 81369Y209 |
| AFG | AMERICAN FINANCIAL | 7,500 | $958K | 0.1% | $127.71 | $56.80 | +124.8% | Common Stock | 025932104 |
| XLP | STATE STREET | 11,662 | $956K | 0.1% | $81.98 | $62.00 | +32.2% | MF Closed and MF Open | 81369Y308 |
| SO | SOUTHERN COMPANY | 9,429 | $910K | 0.1% | $96.52 | $84.63 | +14.1% | Common Stock | 842587107 |
| SPTI | STATE STREET | 31,563 | $905K | 0.1% | $28.66 | $28.44 | +0.8% | MF Closed and MF Open | 78464A672 |
| VTV | VANGUARD VALUE | 4,608 | $904K | 0.1% | $196.24 | $118.74 | +65.2% | MF Closed and MF Open | 922908744 |
| TOUS | T ROWE | 26,142 | $903K | 0.1% | $34.54 | $35.46 | -2.6% | MF Closed and MF Open | 87283Q834 |
| XSHQ | INVESCO S&P | 21,337 | $900K | 0.1% | $42.16 | $42.99 | -1.9% | MF Closed and MF Open | 46138G300 |
| ROK | ROCKWELL AUTOMATION | 2,501 | $898K | 0.1% | $358.88 | $201.28 | +78.3% | Common Stock | 773903109 |
| FLMI | FRANKLIN DYNAMIC | 36,099 | $895K | 0.1% | $24.79 | $24.70 | +0.4% | MF Closed and MF Open | 35473P868 |
| FCAL | FIRST TRUST | 18,275 | $893K | 0.1% | $48.89 | $48.67 | +0.5% | MF Closed and MF Open | 33739P863 |
| TLH | ISHARES 10-20YR | 8,799 | $886K | 0.1% | $100.73 | $102.10 | -1.4% | MF Closed and MF Open | 464288653 |
| GEM | GOLDMAN SACHS | 20,424 | $882K | 0.1% | $43.20 | $33.89 | +27.5% | MF Closed and MF Open | 381430206 |
| FSMD | FIDELITY SMALL | 19,629 | $878K | 0.1% | $44.72 | $39.93 | +12.0% | MF Closed and MF Open | 316092527 |
| ETN | EATON CORP | 2,451 | $877K | 0.1% | $357.70 | $240.45 | +48.7% | Common Stock | G29183103 |
| XLE | STATE STREET | 14,147 | $867K | 0.1% | $61.26 | $44.92 | +36.4% | MF Closed and MF Open | 81369Y506 |
| VB | VANGUARD SMALL | 3,279 | $859K | 0.1% | $261.95 | $169.07 | +54.9% | MF Closed and MF Open | 922908751 |
| AIQ | GLOBAL X | 18,309 | $855K | 0.1% | $46.67 | $41.21 | +13.3% | MF Closed and MF Open | 37954Y632 |
| GARP | ISHARES MSCI | 13,253 | $848K | 0.1% | $63.97 | $59.02 | +8.4% | MF Closed and MF Open | 46436E403 |
| IAU | ISHARES GOLD | 9,398 | $829K | 0.1% | $88.16 | $64.72 | +36.2% | Common Stock | 464285204 |
| PG | PROCTER & GAMBLE | 5,724 | $827K | 0.1% | $144.45 | $128.48 | +12.4% | Common Stock | 742718109 |
| HTGC | HERCULES CAPITAL | 55,239 | $816K | 0.1% | $14.77 | $18.37 | -19.6% | Common Stock | 427096508 |
| MRK | MERCK & COMPANY | 6,725 | $809K | 0.1% | $120.29 | $75.45 | +59.4% | Common Stock | 58933Y105 |
| TAN | INVESCO SOLAR | 14,505 | $808K | 0.1% | $55.71 | $32.62 | +70.8% | MF Closed and MF Open | 46138G706 |
| XLC | STATE STREET | 7,262 | $805K | 0.1% | $110.86 | $72.80 | +52.3% | MF Closed and MF Open | 81369Y852 |
| FAD | FIRST TRUST | 5,053 | $803K | 0.1% | $158.92 | $83.69 | +89.9% | MF Closed and MF Open | 33733F101 |
| NOC | NORTHROP GRUMMAN | 1,167 | $797K | 0.1% | $682.80 | $364.66 | +87.1% | Common Stock | 666807102 |
| FTHI | FIRST TRUST | 34,711 | $797K | 0.1% | $22.95 | $23.59 | -2.7% | MF Closed and MF Open | 33738R308 |
| MCD | MCDONALDS CORP | 2,538 | $789K | 0.1% | $310.83 | $194.31 | +59.9% | Common Stock | 580135101 |
| SMMU | PIMCO SHORT | 15,608 | $787K | 0.1% | $50.45 | $50.08 | +0.7% | MF Closed and MF Open | 72201R874 |
| YLDE | FRANKLIN CLEARBRIDGE | 14,525 | $784K | 0.1% | $53.99 | $51.82 | +4.2% | MF Closed and MF Open | 524682309 |
| HLT | HILTON WORLDWIDE | 2,567 | $781K | 0.1% | $304.16 | $110.43 | +175.4% | Common Stock | 43300A203 |
| ILDR | FIRST TRUST | 25,955 | $773K | 0.1% | $29.78 | $32.89 | -9.4% | MF Closed and MF Open | 33740F565 |
| MINT | PIMCO EHNANCED | 7,569 | $761K | 0.1% | $100.58 | $100.31 | +0.3% | MF Closed and MF Open | 72201R833 |
| FESM | FIDELITY COVINGTON | 19,914 | $757K | 0.1% | $38.00 | $38.66 | -1.7% | MF Closed and MF Open | 31609A206 |
| EFG | ISHARES MSCI | 6,793 | $757K | 0.1% | $111.38 | $105.28 | +5.8% | MF Closed and MF Open | 464288885 |
| DUK | DUKE ENERGY | 5,753 | $753K | 0.1% | $130.95 | $112.95 | +15.9% | Common Stock | 26441C204 |
| DSI | ISHARES ESG | 6,213 | $753K | 0.1% | $121.19 | $98.33 | +23.2% | MF Closed and MF Open | 464288570 |
| HDMV | FIRST TRUST | 20,358 | $749K | 0.1% | $36.81 | $31.50 | +16.9% | MF Closed and MF Open | 33739P871 |
| FCPI | FIDELITY STOCKS | 15,107 | $743K | 0.1% | $49.16 | $43.81 | +12.2% | MF Closed and MF Open | 316092386 |
| AOR | ISHARES CORE | 11,417 | $735K | 0.1% | $64.35 | $59.81 | +7.6% | MF Closed and MF Open | 464289867 |
| VWO | VANGUARD FSTE | 13,534 | $732K | 0.1% | $54.05 | $44.80 | +20.7% | MF Closed and MF Open | 922042858 |
| ARM | ARM HOLDINGS | 4,810 | $728K | 0.1% | $151.28 | $140.52 | +7.7% | Common Stock | 042068205 |
| FDVV | FIDELITY HIGH | 13,162 | $727K | 0.1% | $55.24 | $49.19 | +12.3% | MF Closed and MF Open | 316092840 |
| ISRG | INTUITIVE SURGICAL | 1,568 | $723K | 0.1% | $461.09 | $344.10 | +34.0% | Common Stock | 46120E602 |
| TMO | THERMO FISHER | 1,469 | $722K | 0.1% | $491.73 | $439.76 | +11.8% | Common Stock | 883556102 |
| GAL | STATE STREET | 14,493 | $717K | 0.1% | $49.50 | $45.58 | +8.6% | MF Closed and MF Open | 78467V400 |
| YNOT | HORIZON DIGITAL | 26,808 | $712K | 0.1% | $26.56 | $28.43 | -6.6% | MF Closed and MF Open | 44053A499 |
| APO | APOLLO GLOBAL | 6,369 | $710K | 0.1% | $111.42 | $153.77 | -27.5% | Common Stock | 03769M106 |
| FMDE | FIDELITY ENHANCED | 19,375 | $697K | 0.1% | $35.96 | $36.69 | -2.0% | MF Closed and MF Open | 31609A503 |
| SCHD | SCHWAB US | 22,161 | $680K | 0.1% | $30.68 | $27.94 | +9.8% | MF Closed and MF Open | 808524797 |
| TXRH | TEXAS ROADHOUSE | 4,090 | $675K | 0.1% | $165.14 | $177.69 | -7.1% | Common Stock | 882681109 |
| SPMB | STATE STREET | 29,548 | $662K | 0.1% | $22.39 | $21.98 | +1.9% | MF Closed and MF Open | 78464A383 |
| DELL | DELL TECHNOLOGIES | 4,026 | $661K | 0.1% | $164.13 | $116.93 | +40.4% | Common Stock | 24703L202 |
| NEE | NEXTERA ENERGY | 7,103 | $660K | 0.1% | $92.88 | $70.59 | +31.6% | Common Stock | 65339F101 |
| TBLL | INVESCO SHORT | 6,072 | $641K | 0.1% | $105.55 | $105.64 | -0.1% | MF Closed and MF Open | 46138G888 |
| AMGN | AMGEN INC | 1,808 | $636K | 0.1% | $351.85 | $195.54 | +79.9% | Common Stock | 031162100 |
| DIS | WALT DISNEY | 6,342 | $611K | 0.1% | $96.40 | $136.07 | -29.2% | Common Stock | 254687106 |
| DGRO | ISHARES CORE | 8,664 | $608K | 0.1% | $70.18 | $58.10 | +20.8% | MF Closed and MF Open | 46434V621 |
| BWXT | BWX TECHNOLOGIES | 2,955 | $604K | 0.1% | $204.49 | $120.12 | +70.2% | Common Stock | 05605H100 |
| NKE | NIKE INC | 11,379 | $601K | 0.1% | $52.82 | $69.82 | -24.3% | Common Stock | 654106103 |
| LRCX | LAM RESEARCH | 2,775 | $593K | 0.1% | $213.73 | $82.44 | +159.2% | Common Stock | 512807306 |
| ABBV | ABBVIE INC | 2,710 | $590K | 0.1% | $217.54 | $117.74 | +84.7% | Common Stock | 00287Y109 |
| HELO | JPMORGAN HEDGED | 9,216 | $589K | 0.1% | $63.91 | $62.57 | +2.1% | MF Closed and MF Open | 46654Q724 |
| IAGG | ISHARES CORE | 11,727 | $587K | 0.1% | $50.04 | $50.35 | -0.6% | MF Closed and MF Open | 46435G672 |
| SPHD | INVESCO S&P | 11,793 | $585K | 0.1% | $49.61 | $50.01 | -0.8% | MF Closed and MF Open | 46138E362 |
| GVA | GRANITE CONSTRUCTION | 4,880 | $585K | 0.1% | $119.88 | $88.80 | +35.0% | Common Stock | 387328107 |
| ANET | ARISTA NETWORKS | 4,747 | $583K | 0.1% | $122.78 | $102.03 | +20.3% | Common Stock | 040413205 |
| ITOT | ISHARES CORE | 4,055 | $578K | 0.1% | $142.45 | $98.33 | +44.9% | MF Closed and MF Open | 464287150 |
| GE | GE AEROSPACE | 2,030 | $576K | 0.1% | $283.81 | $193.69 | +46.5% | Common Stock | 369604301 |
| IWM | ISHARES RUSSELL | 2,319 | $575K | 0.1% | $248.08 | $197.42 | +25.6% | MF Closed and MF Open | 464287655 |
| CRWD | CROWDSTRIKE HOLDINGS | 1,457 | $569K | 0.1% | $390.41 | $399.51 | -2.3% | Common Stock | 22788C105 |
| HTRB | HARTFORD TOTAL | 16,810 | $567K | 0.1% | $33.74 | $37.88 | -10.9% | MF Closed and MF Open | 41653L305 |
| LRGE | CLEARBRIDGE LARGE | 7,518 | $565K | 0.1% | $75.20 | $76.04 | -1.1% | MF Closed and MF Open | 524682200 |
| VTWO | VANGUARD RUSSELL | 5,623 | $563K | 0.1% | $100.19 | $78.53 | +27.6% | MF Closed and MF Open | 92206C664 |
| DOV | DOVER CORP | 2,687 | $560K | 0.1% | $208.47 | $182.03 | +14.5% | Common Stock | 260003108 |
| PEG | PUBLIC SERVICE | 6,870 | $556K | 0.1% | $80.95 | $49.08 | +64.9% | Common Stock | 744573106 |
| LIN | LINDE PLC | 1,111 | $551K | 0.1% | $495.87 | $451.11 | +9.9% | Common Stock | G54950103 |
| QCOM | QUALCOMM INC | 4,260 | $549K | 0.1% | $128.79 | $96.43 | +33.5% | Common Stock | 747525103 |
| NUE | NUCOR CORP | 3,154 | $533K | 0.1% | $169.15 | $99.01 | +70.8% | Common Stock | 670346105 |
| LOW | LOWES COMPANIES | 2,254 | $533K | 0.1% | $236.37 | $177.13 | +33.4% | Common Stock | 548661107 |
| WMB | WILLIAMS COS | 7,290 | $531K | 0.1% | $72.78 | $55.32 | +31.6% | Common Stock | 969457100 |
| ESGU | ISHARES ESG | 3,728 | $527K | 0.1% | $141.41 | $90.02 | +57.1% | MF Closed and MF Open | 46435G425 |
| CMI | CUMMINS INC | 978 | $526K | 0.1% | $538.32 | $345.77 | +55.6% | Common Stock | 231021106 |
| XLI | STATE STREET | 3,126 | $506K | 0.1% | $161.74 | $115.87 | +39.6% | MF Closed and MF Open | 81369Y704 |
| VLUE | ISHARES MSCI | 3,515 | $500K | 0.1% | $142.19 | $102.28 | +39.0% | MF Closed and MF Open | 46432F388 |
| SPLV | INVESCO S&P | 6,829 | $500K | 0.1% | $73.15 | $72.36 | +1.1% | MF Closed and MF Open | 46138E354 |
| UNP | UNION PACIFIC CORP | 2,047 | $497K | 0.1% | $242.68 | $213.06 | +13.9% | Common Stock | 907818108 |
| SFLR | INNOVATOR EQUITY | 13,738 | $486K | 0.1% | $35.41 | $33.34 | +6.2% | MF Closed and MF Open | 45783Y673 |
| TER | TERADYNE INC | 1,639 | $486K | 0.1% | $296.52 | $117.75 | +151.8% | Common Stock | 880770102 |
| PID | INVESCO INTL | 21,813 | $485K | 0.1% | $22.25 | $19.20 | +15.9% | MF Closed and MF Open | 46137V548 |
| TBIL | F/M U S | 9,715 | $484K | 0.1% | $49.87 | $49.93 | -0.1% | MF Closed and MF Open | 74933W452 |
| VYM | VANGUARD HIGH | 3,206 | $475K | 0.1% | $148.12 | $130.27 | +13.7% | MF Closed and MF Open | 921946406 |
| O | REALTY INCOME | 7,756 | $475K | 0.1% | $61.19 * | $53.19 | +7.8% | Common Stock | 756109104 |
| AXON | AXON ENTERPRISE | 1,114 | $473K | 0.1% | $424.69 | $148.16 | +186.6% | Common Stock | 05464C101 |
| NULG | NUVEEN ESG | 5,131 | $467K | 0.1% | $90.94 | $86.00 | +5.7% | MF Closed and MF Open | 67092P201 |
| UNH | UNITEDHEALTH GROUP | 1,718 | $465K | 0.1% | $270.66 | $318.76 | -15.1% | Common Stock | 91324P102 |
| MS | MORGAN STANLEY | 2,821 | $464K | 0.1% | $164.61 | $119.82 | +37.3% | Common Stock | 617446448 |
| IGSB | ISHARES 1-5 | 8,807 | $463K | 0.1% | $52.57 | $52.29 | +0.5% | MF Closed and MF Open | 464288646 |
| ALLW | STATE STREET | 16,018 | $462K | 0.1% | $28.85 | $28.71 | +0.5% | MF Closed and MF Open | 78470P630 |
| MISL | FIRST TRUST | 10,305 | $461K | 0.1% | $44.71 | $32.99 | +35.5% | MF Closed and MF Open | 33733E831 |
| SPYX | SPDR SERIES TRUST | 8,680 | $460K | 0.1% | $53.03 | $45.66 | +16.1% | STATE STREET SPD | 78468R796 |
| IWR | ISHARES RUSSELL | 4,723 | $459K | 0.1% | $97.25 | $78.49 | +23.9% | MF Closed and MF Open | 464287499 |
| SUSC | ISHARES ESG | 19,715 | $456K | 0.0% | $23.14 | $25.35 | -8.7% | MF Closed and MF Open | 46435G193 |
| DMXF | ISHARES ESG | 6,017 | $454K | 0.0% | $75.45 | $67.98 | +11.0% | MF Closed and MF Open | 46436E759 |
| AON | AON PLC | 1,401 | $452K | 0.0% | $322.83 | $348.71 | -7.4% | Common Stock | G0403H108 |
| ORCL | ORACLE CORP | 3,049 | $449K | 0.0% | $147.13 | $184.95 | -20.5% | Common Stock | 68389X105 |
| PTF | INVESCO DORSEY | 5,165 | $446K | 0.0% | $86.33 | $69.66 | +23.9% | MF Closed and MF Open | 46137V811 |
| TJX | TJX COS | 2,780 | $444K | 0.0% | $159.74 | $119.41 | +33.7% | Common Stock | 872540109 |
| DON | WISDOMTREE U S | 8,417 | $442K | 0.0% | $52.54 | $45.71 | +14.9% | MF Closed and MF Open | 97717W505 |
| SPEM | STATE STREET | 9,313 | $437K | 0.0% | $46.91 | $42.51 | +10.4% | MF Closed and MF Open | 78463X509 |
| ULST | STATE STREET | 10,780 | $437K | 0.0% | $40.50 | $40.53 | -0.1% | MF Closed and MF Open | 78467V707 |
| IYW | ISHARES TECHNOLOGY | 2,400 | $436K | 0.0% | $181.46 | $158.23 | +14.7% | MF Closed and MF Open | 464287721 |
| BIV | VANGUARD INTERMEDIATE | 5,626 | $434K | 0.0% | $77.18 | $92.85 | -16.9% | MF Closed and MF Open | 921937819 |
| PEP | PEPSICO INC | 2,783 | $432K | 0.0% | $155.34 | $141.29 | +9.9% | Common Stock | 713448108 |
| AHR | AMERICAN HEALTHCARE | 9,145 | $431K | 0.0% | $47.16 | $28.42 | — | Common Stock | 398182303 |
| RSP | INVESCO S&P | 2,227 | $428K | 0.0% | $191.99 | $158.50 | +21.1% | MF Closed and MF Open | 46137V357 |
| FTSD | FRANKLIN SHORT | 4,698 | $426K | 0.0% | $90.78 | $93.73 | -3.2% | MF Closed and MF Open | 353506108 |
| GRNB | VANECK GREEN | 17,637 | $423K | 0.0% | $23.96 | $24.06 | -0.4% | MF Closed and MF Open | 92189F171 |
| IEFA | ISHARES CORE | 4,646 | $421K | 0.0% | $90.54 | $67.94 | +33.2% | MF Closed and MF Open | 46432F842 |
| PAAA | PGIM AAA | 8,170 | $418K | 0.0% | $51.18 | $51.31 | -0.3% | MF Closed and MF Open | 69344A834 |
| KO | COCA COLA COMPANY | 5,480 | $417K | 0.0% | $76.05 | $56.97 | +33.5% | Common Stock | 191216100 |
| PM | PHILIP MORRIS | 2,515 | $416K | 0.0% | $165.35 | $78.52 | +110.6% | Common Stock | 718172109 |
| SHLD | GLOBAL X | 5,869 | $416K | 0.0% | $70.84 | $74.50 | -4.9% | MF Closed and MF Open | 37960A529 |
| KNF | KNIFE RIVER | 5,083 | $415K | 0.0% | $81.65 | $94.45 | -13.6% | Common Stock | 498894104 |
| FDN | FIRST TRUST | 1,771 | $414K | 0.0% | $234.03 | $213.71 | +9.5% | MF Closed and MF Open | 33733E302 |
| CRBN | ISHARES LOW | 1,860 | $414K | 0.0% | $222.78 | $180.21 | +23.6% | MF Closed and MF Open | 46434V464 |
| GOVT | ISHARES U S | 17,965 | $412K | 0.0% | $22.91 | $23.26 | -1.5% | MF Closed and MF Open | 46429B267 |
| HON | HONEYWELL INTL | 1,809 | $409K | 0.0% | $226.06 | $198.85 | +13.7% | Common Stock | 438516106 |
| KNG | FIRST TRUST | 8,312 | $405K | 0.0% | $48.71 | $53.15 | -8.4% | MF Closed and MF Open | 33739Q705 |
| JAAA | JANUS HENDERSON | 8,018 | $404K | 0.0% | $50.37 | $50.53 | -0.3% | MF Closed and MF Open | 47103U845 |
| VTC | VANGUARD TOTAL | 5,198 | $399K | 0.0% | $76.84 | $77.22 | -0.5% | MF Closed and MF Open | 92206C573 |
| SCHF | SCHWAB INTL | 16,100 | $398K | 0.0% | $24.75 | $18.51 | +33.7% | MF Closed and MF Open | 808524805 |
| TIC | TIC SOLUTIONS | 59,919 | $394K | 0.0% | $6.58 | $11.40 | -42.3% | Common Stock | 00510N102 |
| IQSI | NYLI CANDRIAM | 11,157 | $393K | 0.0% | $35.24 | $32.68 | +7.8% | MF Closed and MF Open | 45409B453 |
| DE | DEERE & CO | 677 | $382K | 0.0% | $564.06 | $388.88 | +44.9% | Common Stock | 244199105 |
| BDX | BECTON DICKINSON | 2,410 | $379K | 0.0% | $157.24 | $185.08 | -15.0% | Common Stock | 075887109 |
| AIRR | FIRST TRUST | 3,316 | $367K | 0.0% | $110.80 | $77.41 | +43.1% | MF Closed and MF Open | 33738R704 |
| SHY | ISHARES 1-3YR | 4,428 | $366K | 0.0% | $82.58 | $82.56 | +0.0% | MF Closed and MF Open | 464287457 |
| KMB | KIMBERLY CLARK | 3,786 | $365K | 0.0% | $96.48 | $105.32 | -8.4% | Common Stock | 494368103 |
| COP | CONOCOPHILLIPS | 2,736 | $361K | 0.0% | $132.00 | $102.11 | +29.3% | Common Stock | 20825C104 |
| VMC | VULCAN MATERIALS | 1,303 | $355K | 0.0% | $272.32 | $220.67 | +23.4% | Common Stock | 929160109 |
| WFC | WELLS FARGO | 4,454 | $355K | 0.0% | $79.62 | $66.67 | +19.4% | Common Stock | 949746101 |
| IBM | INTL BUSINESS | 1,459 | $354K | 0.0% | $242.43 | $218.26 | +11.1% | Common Stock | 459200101 |
| GLW | CORNING INC | 2,536 | $345K | 0.0% | $135.97 | $108.82 | +25.0% | Common Stock | 219350105 |
| VEU | VANGUARD FTSE | 4,579 | $344K | 0.0% | $75.10 | $60.44 | +24.2% | MF Closed and MF Open | 922042775 |
| SCHE | SCHWAB EMERGING | 10,416 | $343K | 0.0% | $32.95 | $29.46 | +11.8% | MF Closed and MF Open | 808524706 |
| MA | MASTERCARD INC | 685 | $342K | 0.0% | $499.72 | $341.16 | +46.5% | Common Stock | 57636Q104 |
| WDC | WESTERN DIGITAL | 1,241 | $336K | 0.0% | $270.57 | $47.46 | +469.9% | Common Stock | 958102105 |
| ASTS | AST SPACEMOBILE | 4,013 | $333K | 0.0% | $82.87 | $58.32 | +42.1% | Common Stock | 00217D100 |
| VXUS | VANGUARD TOTAL | 4,310 | $332K | 0.0% | $77.12 | $69.68 | +10.7% | MF Closed and MF Open | 921909768 |
| RODM | HARTFORD MULTIFACTOR | 8,364 | $330K | 0.0% | $39.42 | $33.45 | +17.8% | MF Closed and MF Open | 518416102 |
| MO | ALTRIA GROUP | 4,995 | $330K | 0.0% | $66.00 | $28.70 | +129.9% | Common Stock | 02209S103 |
| VT | VANGUARD TOTAL | 2,382 | $330K | 0.0% | $138.37 | $125.19 | +10.5% | MF Closed and MF Open | 922042742 |
| COF | CAPITAL ONE | 1,785 | $326K | 0.0% | $182.46 | $190.45 | -4.2% | Common Stock | 14040H105 |
| PULS | PGIM ULTRA | 6,547 | $324K | 0.0% | $49.50 | $49.61 | -0.2% | MF Closed and MF Open | 69344A107 |
| PWR | QUANTA SERVICES | 580 | $318K | 0.0% | $549.11 | $334.59 | +64.1% | Common Stock | 74762E102 |
| SCHG | SCHWAB US | 10,921 | $318K | 0.0% | $29.13 | $26.22 | +11.1% | MF Closed and MF Open | 808524300 |
| JBND | JPMORGAN ACTIVE | 5,839 | $314K | 0.0% | $53.77 | $54.15 | -0.7% | MF Closed and MF Open | 46654Q716 |
| SRE | SEMPRA | 3,220 | $313K | 0.0% | $97.20 | $82.00 | +18.5% | Common Stock | 816851109 |
| HYG | ISHARES IBOXX | 3,898 | $310K | 0.0% | $79.57 | $79.39 | +0.2% | MF Closed and MF Open | 464288513 |
| UPS | UNITED PARCEL | 3,107 | $306K | 0.0% | $98.41 | $111.25 | -11.6% | Common Stock | 911312106 |
| ENB | ENBRIDGE INC | 5,542 | $300K | 0.0% | $54.15 | $39.75 | +36.2% | Common Stock | 29250N105 |
| KORP | AMERICAN CENTURY | 6,431 | $300K | 0.0% | $46.62 | $46.17 | +0.9% | MF Closed and MF Open | 025072109 |
| SBUX | STARBUCKS CORP | 3,332 | $299K | 0.0% | $89.60 | $84.15 | +6.5% | Common Stock | 855244109 |
| BINC | ISHARES FLEXIBLE | 5,736 | $298K | 0.0% | $51.93 | $52.74 | -1.5% | MF Closed and MF Open | 092528603 |
| IBIT | ISHARES BITCOIN | 7,718 | $297K | 0.0% | $38.42 | $51.23 | -25.0% | MF Closed and MF Open | 46438F101 |
| DBEF | XTRACKERS MSCI | 5,967 | $295K | 0.0% | $49.40 | $34.61 | +42.7% | MF Closed and MF Open | 233051200 |
| PSI | INVESCO SEMICONDUCTORS | 3,093 | $292K | 0.0% | $94.41 | $88.66 | +6.4% | MF Closed and MF Open | 46137V647 |
| CSCO | CISCO SYSTEMS | 3,724 | $289K | 0.0% | $77.59 | $47.46 | +63.5% | Common Stock | 17275R102 |
| PFE | PFIZER INC | 10,213 | $287K | 0.0% | $28.08 | $28.39 | -1.1% | Common Stock | 717081103 |
| DVY | ISHARES SELECT | 1,888 | $286K | 0.0% | $151.41 | $114.64 | +32.1% | MF Closed and MF Open | 464287168 |
| TLT | ISHARES 20 | 3,285 | $285K | 0.0% | $86.71 | $130.70 | -33.7% | MF Closed and MF Open | 464287432 |
| SCHA | SCHWAB US | 9,757 | $284K | 0.0% | $29.08 | $26.61 | +9.3% | MF Closed and MF Open | 808524607 |
| VOE | VANGUARD MID | 1,530 | $282K | 0.0% | $184.30 | $168.69 | +9.2% | MF Closed and MF Open | 922908512 |
| XYLD | GLOBAL X | 7,200 | $282K | 0.0% | $39.13 | $41.95 | -6.7% | MF Closed and MF Open | 37954Y475 |
| IOO | ISHARES GLOBAL | 2,322 | $281K | 0.0% | $121.01 | $99.27 | +21.9% | MF Closed and MF Open | 464287572 |
| ULTA | ULTA BEAUTY | 537 | $281K | 0.0% | $522.71 | $387.42 | +34.9% | Common Stock | 90384S303 |
| VAW | VANGUARD MATERIALS | 1,213 | $273K | 0.0% | $225.40 | $205.79 | +9.5% | MF Closed and MF Open | 92204A801 |
| QWLD | STATE STREET | 1,901 | $272K | 0.0% | $143.21 | $128.85 | +11.1% | MF Closed and MF Open | 78463X418 |
| XMVM | INVESCO S&P | 4,162 | $271K | 0.0% | $65.12 | $54.42 | +19.7% | MF Closed and MF Open | 46137V456 |
| ASML | ASML HOLDING | 202 | $267K | 0.0% | $1321.84 | $1026.39 | +28.7% | Common Stock | N07059210 |
| FEZ | STATE STREET | 4,272 | $265K | 0.0% | $62.09 | $57.13 | +8.7% | MF Closed and MF Open | 78463X202 |
| MBB | ISHARES MBS | 2,781 | $264K | 0.0% | $94.98 | $100.32 | -5.3% | MF Closed and MF Open | 464288588 |
| LITE | LUMENTUM HOLDINGS | 372 | $261K | 0.0% | $702.76 | $214.23 | +228.0% | Common Stock | 55024U109 |
| ITA | ISHARES AEROSPACE | 1,194 | $261K | 0.0% | $218.80 | $215.11 | +1.7% | MF Closed and MF Open | 464288760 |
| MAR | MARRIOTT INTL | 798 | $261K | 0.0% | $327.30 | $271.56 | +20.4% | Common Stock | 571903202 |
| GS | GOLDMAN SACHS | 305 | $259K | 0.0% | $847.88 | $544.86 | +55.3% | Common Stock | 38141G104 |
| LCTU | BLACKROCK ISHARES | 3,687 | $259K | 0.0% | $70.13 | $62.81 | +11.7% | MF Closed and MF Open | 09290C509 |
| NUMG | NUSHARES ETF TR | 6,272 | $258K | 0.0% | $41.08 | $53.71 | -23.5% | NUVEEN ESG MIDCP | 67092P409 |
| NOBL | PROSHARES S&P | 2,423 | $257K | 0.0% | $106.01 | $71.77 | +47.7% | MF Closed and MF Open | 74348A467 |
| EIX | EDISON INTL | 3,499 | $256K | 0.0% | $73.19 | $65.86 | +11.1% | Common Stock | 281020107 |
| WM | WASTE MANAGEMENT | 1,107 | $254K | 0.0% | $229.89 | $178.39 | +28.8% | Common Stock | 94106L109 |
| MDT | MEDTRONIC PLC | 2,903 | $252K | 0.0% | $86.66 | $92.10 | -5.9% | Common Stock | G5960L103 |
| VBR | VANGUARD SMALL | 1,151 | $250K | 0.0% | $217.32 | $177.26 | +22.6% | MF Closed and MF Open | 922908611 |
| VBK | VANGUARD SMALL | 827 | $250K | 0.0% | $302.33 | $281.61 | +7.3% | MF Closed and MF Open | 922908595 |
| BUFD | FIRST TRUST | 8,915 | $250K | 0.0% | $28.00 | $25.39 | +10.3% | MF Closed and MF Open | 33740U703 |
| URA | GLOBAL X | 5,053 | $245K | 0.0% | $48.43 | $30.84 | +57.0% | MF Closed and MF Open | 37954Y871 |
| VLO | VALERO ENERGY | 989 | $244K | 0.0% | $247.16 | $183.28 | +34.8% | Common Stock | 91913Y100 |
| SCHX | SCHWAB US | 9,521 | $244K | 0.0% | $25.64 | $23.28 | +10.1% | MF Closed and MF Open | 808524201 |
| FCX | FREEPORT MCMORAN | 4,134 | $243K | 0.0% | $58.79 | $39.57 | +48.5% | Common Stock | 35671D857 |
| FTCB | FIRST TRUST | 11,484 | $241K | 0.0% | $20.96 | $20.81 | +0.7% | MF Closed and MF Open | 33738D788 |
| DRI | DARDEN RESTAURANTS | 1,214 | $238K | 0.0% | $196.09 | $175.32 | +11.8% | Common Stock | 237194105 |
| C | CITIGROUP INC | 2,090 | $237K | 0.0% | $113.46 | $50.53 | +124.4% | Common Stock | 172967424 |
| HEFA | ISHARES CURRENCY | 5,564 | $236K | 0.0% | $42.50 | $36.22 | +17.3% | MF Closed and MF Open | 46434V803 |
| IDEV | ISHARES CORE | 2,826 | $236K | 0.0% | $83.59 | $67.48 | +23.8% | MF Closed and MF Open | 46435G326 |
| EAGG | ISHARES ESG | 4,925 | $234K | 0.0% | $47.55 | $46.93 | +1.3% | MF Closed and MF Open | 46435U549 |
| CDL | VICTORYSHARES US | 3,109 | $232K | 0.0% | $74.53 | $67.76 | +10.0% | MF Closed and MF Open | 92647N865 |
| MKL | MARKEL GROUP | 120 | $230K | 0.0% | $1914.07 | $2025.92 | -5.5% | Common Stock | 570535104 |
| NDSN | NORDSON CORP | 857 | $228K | 0.0% | $266.06 | $242.59 | +9.7% | Common Stock | 655663102 |
| BLK | BLACKROCK FDG | 236 | $227K | 0.0% | $962.89 | $993.83 | -3.2% | Common Stock | 09290D101 |
| ABT | ABBOTT LABORATORIES | 2,191 | $225K | 0.0% | $102.71 | $115.60 | -11.2% | Common Stock | 002824100 |
| APH | AMPHENOL CORP | 1,733 | $219K | 0.0% | $126.39 | $75.15 | +68.1% | Common Stock | 032095101 |
| LHX | L3HARRIS TECHNOLOGIES | 619 | $214K | 0.0% | $345.23 | $249.33 | +38.4% | Common Stock | 502431109 |
| JCI | JOHNSON CONTROLS | 1,626 | $213K | 0.0% | $130.96 | $85.46 | +53.2% | Common Stock | G51502105 |
| VV | VANGUARD LARGE | 701 | $210K | 0.0% | $299.02 | $270.96 | +10.3% | MF Closed and MF Open | 922908637 |
| TXN | TEXAS INSTRUMENTS | 1,069 | $208K | 0.0% | $194.30 | $176.41 | +10.0% | Common Stock | 882508104 |
| GDX | VANECK GOLD | 2,258 | $207K | 0.0% | $91.81 | $42.12 | +117.9% | MF Closed and MF Open | 92189F106 |
| T | AT&T INC | 7,135 | $207K | 0.0% | $28.99 | $20.62 | +40.6% | Common Stock | 00206R102 |
| JSML | JANUS DETROIT | 2,950 | $207K | 0.0% | $70.03 | $67.42 | +3.9% | MF Closed and MF Open | 47103U100 |
| SPIP | STATE STREET | 7,939 | $207K | 0.0% | $26.01 | $25.84 | +0.6% | MF Closed and MF Open | 78464A656 |
| TEL | TE CONNECTIVITY | 972 | $203K | 0.0% | $209.07 | $166.56 | +25.5% | Common Stock | G87052109 |
| ITW | ILLINOIS TOOL | 777 | $202K | 0.0% | $260.52 | $208.00 | +25.1% | Common Stock | 452308109 |
| AVAV | AEROVIRONMENT INC | 1,098 | $201K | 0.0% | $183.05 | $260.60 | -29.8% | Common Stock | 008073108 |
| BN | BROOKFIELD CORP | 4,964 | $201K | 0.0% | $40.48 | $45.06 | -10.2% | Common Stock | 11271J107 |
| ARKK | ARK INNOVATION | 2,969 | $201K | 0.0% | $67.59 | $103.13 | -34.5% | MF Closed and MF Open | 00214Q104 |
| MMM | 3M COMPANY | 1,381 | $201K | 0.0% | $145.23 | $140.52 | +3.3% | Common Stock | 88579Y101 |
| BFLY | BUTTERFLY NETWORK | 48,000 | $194K | 0.0% | $4.04 | $1.70 | +137.8% | Common Stock | 124155102 |
| COLB | COLUMBIA BANKING SYS INC | 7,018 | $193K | 0.0% | $27.43 | $24.85 | +10.4% | Common Stock | 197236102 |
| TMUS | T-MOBILE US | 902 | $190K | 0.0% | $210.13 | $237.65 | -11.6% | Common Stock | 872590104 |
| FDT | FIRST TRUST | 2,170 | $189K | 0.0% | $86.93 | $50.15 | +73.3% | MF Closed and MF Open | 33737J174 |
| INTU | INTUIT INC | 435 | $188K | 0.0% | $433.11 | $605.13 | -28.5% | Common Stock | 461202103 |
| ICVT | ISHARES CONV | 1,849 | $188K | 0.0% | $101.79 | $91.84 | +10.8% | MF Closed and MF Open | 46435G102 |
| BMY | BRISTOL MYERS | 3,036 | $184K | 0.0% | $60.66 | $49.78 | +21.8% | Common Stock | 110122108 |
| DFAC | DIMENSIONAL US | 4,734 | $184K | 0.0% | $38.86 | $35.11 | +10.7% | MF Closed and MF Open | 25434V708 |
| AZN | ASTRAZENECA PLC | 931 | $184K | 0.0% | $197.22 | $191.34 | +3.1% | Common Stock | G0593M107 |
| OIH | VANECK OIL | 450 | $182K | 0.0% | $404.56 | $245.45 | +64.7% | MF Closed and MF Open | 92189H607 |
| JSMD | JANUS DETROIT | 2,240 | $178K | 0.0% | $79.36 | $73.46 | +8.0% | MF Closed and MF Open | 47103U209 |
| TCBK | TRICO BANCSHARES | 3,735 | $178K | 0.0% | $47.55 | $45.51 | +4.5% | Common Stock | 896095106 |
| CRM | SALESFORCE INC | 949 | $177K | 0.0% | $186.78 | $248.34 | -24.8% | Common Stock | 79466L302 |
| EW | EDWARDS LIFESCIENCES | 2,209 | $177K | 0.0% | $80.08 | $80.31 | -0.3% | Common Stock | 28176E108 |
| YYY | AMPLIFY CEF | 15,950 | $176K | 0.0% | $11.03 | $11.76 | -6.2% | MF Closed and MF Open | 032108847 |
| VHT | VANGUARD HEALTH | 646 | $176K | 0.0% | $272.33 | $249.93 | +9.0% | MF Closed and MF Open | 92204A504 |
| SMH | VANECK SEMICONDUCTOR | 446 | $171K | 0.0% | $383.40 | $255.95 | +49.8% | MF Closed and MF Open | 92189F676 |
| GILD | GILEAD SCIENCES | 1,215 | $169K | 0.0% | $139.42 | $94.15 | +48.0% | Common Stock | 375558103 |
| IDMO | INVESCO S&P | 3,008 | $165K | 0.0% | $54.86 | $45.00 | +21.9% | MF Closed and MF Open | 46138E222 |
| FSIG | FIRST TRUST | 8,645 | $164K | 0.0% | $18.94 | $18.98 | -0.2% | MF Closed and MF Open | 33738D804 |
| KKR | KKR & CO | 1,770 | $164K | 0.0% | $92.50 | $145.82 | -36.6% | Common Stock | 48251W104 |
| CB | CHUBB LTD | 496 | $162K | 0.0% | $326.53 | $280.54 | +16.2% | Common Stock | H1467J104 |
| NEM | NEWMONT CORP | 1,491 | $161K | 0.0% | $108.25 | $89.13 | +21.4% | Common Stock | 651639106 |
| ED | CONSOLIDATED EDISON | 1,396 | $158K | 0.0% | $113.23 | $100.30 | +12.8% | Common Stock | 209115104 |
| IWB | ISHARES RUSSELL | 442 | $158K | 0.0% | $357.14 | $359.39 | -0.8% | MF Closed and MF Open | 464287622 |
| FDL | FIRST TRUST | 3,100 | $157K | 0.0% | $50.80 | $42.27 | +20.2% | MF Closed and MF Open | 336917109 |
| LPLA | LPL FINANCIAL | 519 | $156K | 0.0% | $300.83 | $297.84 | +1.0% | Common Stock | 50212V100 |
| HYGH | ISHARES INTEREST | 1,821 | $156K | 0.0% | $85.65 | $84.85 | +0.9% | MF Closed and MF Open | 46431W606 |
| CCL | CARNIVAL CORP | 5,995 | $155K | 0.0% | $25.88 | $24.52 | +5.5% | Common Stock | 143658300 |
| VIK | VIKING HOLDINGS | 2,085 | $153K | 0.0% | $73.48 | $43.42 | +69.2% | Common Stock | G93A5A101 |
| MDLZ | MONDELEZ INTERNATIONAL | 2,622 | $151K | 0.0% | $57.64 | $63.61 | -9.4% | Common Stock | 609207105 |
| GEHC | GE HEALTHCARE | 2,122 | $151K | 0.0% | $71.18 | $83.83 | -15.1% | Common Stock | 36266G107 |
| AER | AERCAP HOLDINGS | 1,092 | $150K | 0.0% | $137.22 | $130.25 | +5.3% | Common Stock | N00985106 |
| BKNG | BOOKING HOLDINGS | 35 | $150K | 0.0% | $4277.80 * | $4786.98 | -96.5% | Common Stock | 09857L108 |
| CSX | CSX CORP | 3,642 | $150K | 0.0% | $41.05 | $31.98 | +28.4% | Common Stock | 126408103 |
| CMCSA | COMCAST CORP | 5,202 | $149K | 0.0% | $28.71 | $36.71 | -21.8% | Common Stock | 20030N101 |
| BMNR | BITMINE IMMERSION | 7,518 | $149K | 0.0% | $19.78 | $45.73 | -56.7% | Common Stock | 09175A206 |
| INTC | INTEL CORP | 3,359 | $148K | 0.0% | $44.14 | $38.10 | +15.8% | Common Stock | 458140100 |
| HSY | HERSHEY COMPANY | 712 | $148K | 0.0% | $208.12 | $174.29 | +19.3% | Common Stock | 427866108 |
| SCZ | ISHARES MSCI | 1,887 | $148K | 0.0% | $78.44 | $64.15 | +22.2% | MF Closed and MF Open | 464288273 |
| XSD | STATE STREET | 450 | $147K | 0.0% | $326.61 | $245.08 | +33.1% | MF Closed and MF Open | 78464A862 |
| NLY | ANNALY CAPITAL | 6,907 | $146K | 0.0% | $21.15 | $19.32 | — | Common Stock | 035710839 |
| SUSA | ISHARES ESG | 1,100 | $145K | 0.0% | $132.22 | $136.28 | -3.1% | MF Closed and MF Open | 464288802 |
| HDV | ISHARES CORE | 1,062 | $144K | 0.0% | $135.78 * | $23.67 | +14.7% | MF Closed and MF Open | 46429B663 |
| EPD | ENTERPRISE PRODUCTS | 3,808 | $144K | 0.0% | $37.85 | $31.32 | — | Oil & Gas, Real Estate and REIT | 293792107 |
| WPM | WHEATON PRECIOUS | 1,100 | $144K | 0.0% | $131.01 | $61.60 | +112.7% | Common Stock | 962879102 |
| SLYG | STATE STREET | 1,486 | $144K | 0.0% | $96.67 | $94.09 | +2.7% | MF Closed and MF Open | 78464A201 |
| INMU | ISHARES INTERMEDIATE | 5,998 | $143K | 0.0% | $23.91 | $24.25 | -1.4% | MF Closed and MF Open | 092528207 |
| EA | ELECTRONIC ARTS | 695 | $142K | 0.0% | $203.87 | $148.47 | +37.3% | Common Stock | 285512109 |
| TGT | TARGET CORP | 1,163 | $141K | 0.0% | $121.23 | $127.32 | -4.8% | Common Stock | 87612E106 |
| B | BARRICK MINING | 3,441 | $140K | 0.0% | $40.79 | $40.19 | +1.5% | Common Stock | 06849F108 |
| CRWV | COREWEAVE INC | 1,805 | $140K | 0.0% | $77.47 | $92.89 | -16.6% | Common Stock | 21873S108 |
| SYSB | ISHARES SYSTEMATIC | 1,553 | $138K | 0.0% | $89.00 | $89.85 | -0.9% | MF Closed and MF Open | 46435U796 |
| MPC | MARATHON PETROLEUM | 562 | $137K | 0.0% | $244.22 | $148.83 | +64.1% | Common Stock | 56585A102 |
| EQT | EQT CORP | 2,142 | $136K | 0.0% | $63.64 | $53.24 | +19.5% | Common Stock | 26884L109 |
| XEL | XCEL ENERGY | 1,715 | $136K | 0.0% | $79.44 | $64.42 | +23.3% | Common Stock | 98389B100 |
| HUBB | HUBBELL INC | 275 | $135K | 0.0% | $490.75 | $406.43 | +20.7% | Common Stock | 443510607 |
| RDDT | REDDIT INC | 1,000 | $135K | 0.0% | $134.65 | $167.17 | -19.5% | Common Stock | 75734B100 |
| PNC | PNC FINANCIAL | 645 | $134K | 0.0% | $208.36 | $193.10 | +7.8% | Common Stock | 693475105 |
| AOA | ISHARES CORE | 1,518 | $134K | 0.0% | $88.52 | $89.04 | -0.6% | MF Closed and MF Open | 464289859 |
| CION | CION INVESTMENT | 19,638 | $134K | 0.0% | $6.84 | $9.11 | -24.9% | Common Stock | 17259U204 |
| IWV | ISHARES RUSSELL | 362 | $134K | 0.0% | $370.69 | $338.99 | +9.3% | MF Closed and MF Open | 464287689 |
| HEQT | SIMPLIFY HEDGED | 4,243 | $134K | 0.0% | $31.51 | $29.35 | +7.3% | MF Closed and MF Open | 82889N764 |
| AWK | AMERICAN WATER | 976 | $133K | 0.0% | $136.21 | $142.88 | -4.8% | Common Stock | 030420103 |
| XLU | STATE STREET | 2,895 | $133K | 0.0% | $45.89 | $42.07 | +9.1% | MF Closed and MF Open | 81369Y886 |
| DFAX | DIMENSIONAL WORLD | 3,883 | $132K | 0.0% | $33.97 | $25.92 | +31.1% | MF Closed and MF Open | 25434V880 |
| TRV | TRAVELERS COS | 452 | $132K | 0.0% | $291.69 | $266.73 | +9.4% | Common Stock | 89417E109 |
| WELL | WELLTOWER INC | 664 | $131K | 0.0% | $197.78 * | $128.69 | +45.3% | Common Stock | 95040Q104 |
| SHOP | SHOPIFY INC | 1,106 | $131K | 0.0% | $118.62 | $111.81 | +6.1% | Common Stock | 82509L107 |
| IGV | ISHARES EXPANDED | 1,629 | $130K | 0.0% | $80.05 | $89.27 | -10.3% | MF Closed and MF Open | 464287515 |
| XLB | STATE STREET | 2,592 | $130K | 0.0% | $49.97 | $43.27 | +15.5% | MF Closed and MF Open | 81369Y100 |
| IYE | ISHARES U S | 1,998 | $129K | 0.0% | $64.78 | $39.39 | +64.4% | MF Closed and MF Open | 464287796 |
| SIL | GLOBAL X | 1,433 | $129K | 0.0% | $90.13 | $72.42 | +24.4% | MF Closed and MF Open | 37954Y848 |
| — | COHEN & STEERS | 4,989 | $129K | 0.0% | $25.88 | $28.45 | — | MF Closed and MF Open | 19248A109 |
| PSX | PHILLIPS 66 | 707 | $129K | 0.0% | $182.30 | $118.02 | +54.4% | Common Stock | 718546104 |
| IEF | ISHARES 7-10YR | 1,347 | $129K | 0.0% | $95.47 | $94.48 | +1.0% | MF Closed and MF Open | 464287440 |
| FIXD | FIRST TRUST | 2,944 | $128K | 0.0% | $43.59 | $46.71 | -6.7% | MF Closed and MF Open | 33740F805 |
| FDX | FEDEX CORP | 360 | $128K | 0.0% | $356.39 | $268.57 | +32.6% | Common Stock | 31428X106 |
| — | FS CREDIT | 25,075 | $128K | 0.0% | $5.10 | $6.94 | — | MF Closed and MF Open | 30290Y101 |
| AMT | AMERICAN TOWER | 739 | $128K | 0.0% | $172.78 | $213.44 | -18.1% | Common Stock | 03027X100 |
| IBB | ISHARES BIOTECHNOLOGY | 746 | $126K | 0.0% | $168.86 | $140.58 | +20.1% | MF Closed and MF Open | 464287556 |
| KMI | KINDER MORGAN | 3,747 | $126K | 0.0% | $33.54 | $25.63 | +30.8% | Common Stock | 49456B101 |
| GNRC | GENERAC HOLDINGS | 640 | $125K | 0.0% | $195.33 | $356.06 | -45.1% | Common Stock | 368736104 |
| ROBT | FIRST TRUST | 2,700 | $125K | 0.0% | $46.16 | $45.89 | +0.6% | MF Closed and MF Open | 33738R720 |
| UBER | UBER TECHNOLOGIES | 1,731 | $125K | 0.0% | $71.93 | $76.29 | -5.7% | Common Stock | 90353T100 |
| RCL | ROYAL CARIBBEAN | 452 | $124K | 0.0% | $275.19 | $218.41 | +26.0% | Common Stock | V7780T103 |
| MUFG | MITSUBISHI UFJ | 7,316 | $124K | 0.0% | $16.97 | $11.24 | +50.9% | Common Stock | 606822104 |
| IXN | ISHARES GLOBAL | 1,229 | $123K | 0.0% | $99.98 | $56.37 | +77.4% | MF Closed and MF Open | 464287291 |
| UBS | UBS GROUP | 3,144 | $123K | 0.0% | $39.07 | $31.70 | +23.3% | Common Stock | H42097107 |
| GSEW | GOLDMAN SACHS | 1,443 | $122K | 0.0% | $84.67 | $87.39 | -3.1% | MF Closed and MF Open | 381430438 |
| GM | GENERAL MOTORS | 1,615 | $120K | 0.0% | $74.53 | $72.66 | +2.5% | Common Stock | 37045V100 |
| PTLC | PACER TRENDPILOT | 2,293 | $120K | 0.0% | $52.47 | $53.58 | -2.1% | MF Closed and MF Open | 69374H105 |
| BUCK | SIMPLIFY TREASURY | 5,107 | $120K | 0.0% | $23.51 | $23.68 | -0.7% | MF Closed and MF Open | 82889N640 |
| EMXC | ISHARES MSCI | 1,521 | $120K | 0.0% | $78.67 | $58.57 | +34.3% | MF Closed and MF Open | 46434G764 |
| JETS | U S GLOBAL | 4,803 | $118K | 0.0% | $24.63 | $24.87 | -1.0% | MF Closed and MF Open | 26922A842 |
| SSRM | SSR MINING | 4,004 | $118K | 0.0% | $29.40 | $23.24 | +26.5% | Common Stock | 784730103 |
| URI | UNITED RENTALS | 161 | $117K | 0.0% | $728.58 | $802.57 | -9.2% | Common Stock | 911363109 |
| MET | METLIFE INC | 1,641 | $116K | 0.0% | $70.75 | $77.78 | -9.1% | Common Stock | 59156R108 |
| PH | PARKER-HANNIFIN CORP | 129 | $115K | 0.0% | $895.31 | $655.15 | +36.6% | Common Stock | 701094104 |
| LNG | CHENIERE ENERGY | 402 | $114K | 0.0% | $283.76 | $203.30 | +39.6% | Common Stock | 16411R208 |
| OGIG | ALPS OSHARE | 2,774 | $113K | 0.0% | $40.82 | $45.47 | -10.2% | MF Closed and MF Open | 00162Q361 |
| FSK | FS KKR | 11,086 | $113K | 0.0% | $10.18 | $11.90 | -14.4% | Common Stock | 302635206 |
| SMR | NUSCALE POWER | 10,399 | $113K | 0.0% | $10.84 | $20.08 | -46.0% | Common Stock | 67079K100 |
| PLD | PROLOGIS INC | 852 | $113K | 0.0% | $132.22 * | $110.69 | +16.6% | Common Stock | 74340W103 |
| CVS | CVS HEALTH | 1,563 | $112K | 0.0% | $71.82 | $65.23 | +10.1% | Common Stock | 126650100 |
| MFC | MANULIFE FINANCIAL | 3,210 | $111K | 0.0% | $34.44 | $34.15 | +0.8% | Common Stock | 56501R106 |
| VUSB | VANGUARD ULTRA | 2,219 | $111K | 0.0% | $49.80 | $49.83 | -0.1% | MF Closed and MF Open | 92203C303 |
| WPC | W P CAREY | 1,622 | $110K | 0.0% | $67.97 | $54.49 | — | Common Stock | 92936U109 |
| HEEM | ISHARES INC | 2,977 | $110K | 0.0% | $36.92 | $28.07 | +31.5% | MF Closed and MF Open | 46434G509 |
| ADBE | ADOBE INC | 452 | $110K | 0.0% | $243.07 | $380.88 | -36.2% | Common Stock | 00724F101 |
| NVS | NOVARTIS AG | 717 | $110K | 0.0% | $152.75 | $106.64 | +43.2% | Common Stock | 66987V109 |
| AB | ALLIANCE BERNSTEIN | 2,890 | $108K | 0.0% | $37.45 | $37.13 | — | Oil & Gas, Real Estate and REIT | 01881G106 |
| TTMI | TTM TECHNOLOGIES | 1,109 | $108K | 0.0% | $97.42 | $90.16 | +8.0% | Common Stock | 87305R109 |
| FLY | FIREFLY AEROSPACE | 3,790 | $108K | 0.0% | $28.47 | $24.34 | +17.0% | Common Stock | 31816X106 |
| AIG | AMERICAN INTL | 1,422 | $107K | 0.0% | $75.26 | $77.56 | -3.0% | Common Stock | 026874784 |
| — | DOUBLELINE INCOME | 9,877 | $107K | 0.0% | $10.83 | $15.04 | — | MF Closed and MF Open | 258622109 |
| PSA | PUBLIC STORAGE | 394 | $107K | 0.0% | $271.45 * | $281.66 | -8.2% | Common Stock | 74460D109 |
| SCHM | SCHWAB US | 3,415 | $106K | 0.0% | $30.97 | $29.10 | +6.4% | MF Closed and MF Open | 808524508 |
| MRVL | MARVELL TECHNOLOGY | 1,066 | $106K | 0.0% | $99.10 | $93.04 | +6.5% | Common Stock | 573874104 |
| AMLP | ALERIAN MLP | 2,002 | $105K | 0.0% | $52.66 | $48.82 | +7.8% | MF Closed and MF Open | 00162Q452 |
| CLS | CELESTICA INC | 374 | $105K | 0.0% | $281.68 | $209.65 | +34.4% | Common Stock | 15101Q207 |
| — | WELLS FARGO | 91 | $105K | 0.0% | $1155.00 | $1194.31 | — | Preferred Stock | 949746804 |
| CTVA | CORTEVA INC | 1,252 | $105K | 0.0% | $83.73 | $62.59 | +33.7% | Common Stock | 22052L104 |
| TTE | TOTALENERGIES SE | 1,151 | $105K | 0.0% | $91.01 | $63.23 | +43.9% | Common Stock | F92124100 |
| HOOD | ROBINHOOD MARKETS | 1,511 | $105K | 0.0% | $69.30 | $97.53 | -28.9% | Common Stock | 770700102 |
| ARKW | ARK NEXT | 868 | $105K | 0.0% | $120.61 | $151.09 | -20.2% | MF Closed and MF Open | 00214Q401 |
| USB | U S BANCORP DE | 2,008 | $104K | 0.0% | $52.03 | $46.63 | +11.5% | Common Stock | 902973304 |
| TIGO | MILLICOM INTL | 1,388 | $104K | 0.0% | $74.94 | $63.30 | +18.4% | Common Stock | L6388F110 |
| RFV | INVESCO S&P | 797 | $104K | 0.0% | $129.97 | $127.75 | +1.7% | MF Closed and MF Open | 46137V191 |
| PXH | INVESCO EXCHANGE | 3,835 | $103K | 0.0% | $26.91 | $21.65 | +24.3% | MF Closed and MF Open | 46138E727 |
| QFLR | INNOVATOR NASDAQ | 3,052 | $102K | 0.0% | $33.30 | $28.59 | +16.5% | MF Closed and MF Open | 45783Y681 |
| VRTX | VERTEX PHARMACEUTICALS | 227 | $101K | 0.0% | $446.54 | $460.38 | -3.0% | Common Stock | 92532F100 |
| BUD | ANHEUSER BUSCH | 1,458 | $101K | 0.0% | $69.40 | $57.79 | +20.0% | Common Stock | 03524A108 |
| QTEC | FIRST TRUST | 468 | $101K | 0.0% | $215.98 | $187.46 | +15.2% | MF Closed and MF Open | 337345102 |
| NTRA | NATERA INC | 500 | $99,995 | 0.0% | $199.99 | $145.66 | +37.3% | Common Stock | 632307104 |
| CMF | ISHARES CALIFORNIA | 1,755 | $99,805 | 0.0% | $56.87 | $60.35 | -5.8% | MF Closed and MF Open | 464288356 |
| GSST | GOLDMAN SACHS | 1,971 | $99,677 | 0.0% | $50.57 | $50.42 | +0.2% | MF Closed and MF Open | 381430230 |
| VFLO | VICTORYSHARES FREE | 2,500 | $98,700 | 0.0% | $39.48 | $34.63 | +14.0% | MF Closed and MF Open | 92647X830 |
| HAL | HALLIBURTON COMPANY | 2,505 | $97,670 | 0.0% | $38.99 | $29.85 | +30.6% | Common Stock | 406216101 |
| ADI | ANALOG DEVICES | 304 | $96,989 | 0.0% | $319.04 | $221.36 | +43.7% | Common Stock | 032654105 |
| HLN | HALEON PLC | 9,648 | $96,583 | 0.0% | $10.01 | $9.97 | +0.4% | Common Stock | 405552100 |
| WTMF | WISDOMTREE MANAGED | 2,432 | $96,516 | 0.0% | $39.69 | $34.70 | +14.4% | MF Closed and MF Open | 97717W125 |
| FCNCA | FIRST CITIZENS | 51 | $96,321 | 0.0% | $1888.65 | $1895.45 | -0.6% | Common Stock | 31946M103 |
| SHEL | SHELL PLC | 1,021 | $94,961 | 0.0% | $93.01 | $65.53 | +41.9% | Common Stock | 780259305 |
| NOK | NOKIA CORP | 11,803 | $94,901 | 0.0% | $8.04 | $4.89 | +64.3% | Common Stock | 654902204 |
| MUB | ISHARES NATIONAL | 883 | $93,772 | 0.0% | $106.20 | $108.89 | -2.5% | MF Closed and MF Open | 464288414 |
| CGMU | CAPITAL GROUP | 3,449 | $93,647 | 0.0% | $27.15 | $27.14 | +0.0% | MF Closed and MF Open | 14020Y201 |
| BOTZ | GLOBAL X | 2,815 | $93,515 | 0.0% | $33.22 | $32.66 | +1.7% | MF Closed and MF Open | 37954Y715 |
| PGR | PROGRESSIVE CORP | 470 | $93,253 | 0.0% | $198.41 | $230.38 | -14.0% | Common Stock | 743315103 |
| FAB | FIRST TRUST | 985 | $93,130 | 0.0% | $94.55 | $85.28 | +10.9% | MF Closed and MF Open | 33733C108 |
| CL | COLGATE-PALMOLIVE | 1,091 | $93,067 | 0.0% | $85.30 | $85.69 | -0.5% | Common Stock | 194162103 |
| EMR | EMERSON ELECTRIC | 708 | $92,780 | 0.0% | $131.05 | $128.72 | +1.8% | Common Stock | 291011104 |
| IFRA | ISHARES TRUST | 1,614 | $92,324 | 0.0% | $57.20 | $48.91 | +16.9% | MF Closed and MF Open | 46435U713 |
| ACN | ACCENTURE PLC | 465 | $92,204 | 0.0% | $198.29 | $265.81 | -25.4% | Common Stock | G1151C101 |
| PFGC | PERFORMANCE FOOD | 1,075 | $92,085 | 0.0% | $85.66 | $87.68 | -2.3% | Common Stock | 71377A103 |
| EEM | ISHARES MSCI | 1,611 | $91,545 | 0.0% | $56.82 | $55.61 | +2.1% | MF Closed and MF Open | 464287234 |
| EZPW | EZCORP INC | 3,595 | $91,241 | 0.0% | $25.38 | $23.80 | +6.6% | Common Stock | 302301106 |
| TFC | TRUIST FINANCIAL | 1,973 | $90,711 | 0.0% | $45.98 | $42.32 | +8.6% | Common Stock | 89832Q109 |
| MSCI | MSCI INC | 168 | $90,634 | 0.0% | $539.49 | $537.17 | +0.3% | Common Stock | 55354G100 |
| EXPE | EXPEDIA GROUP | 389 | $89,991 | 0.0% | $231.34 | $170.93 | +35.1% | Common Stock | 30212P303 |
| ESGV | VANGUARD ESG | 799 | $89,703 | 0.0% | $112.27 | $118.77 | -5.5% | MF Closed and MF Open | 921910733 |
| FN | FABRINET | 172 | $89,702 | 0.0% | $521.52 | $503.68 | +3.5% | Common Stock | G3323L100 |
| GSLC | GOLDMAN SACHS | 706 | $88,345 | 0.0% | $125.13 | $116.30 | +7.6% | MF Closed and MF Open | 381430503 |
| ADP | AUTOMATIC DATA | 433 | $88,003 | 0.0% | $203.24 | $288.12 | -29.5% | Common Stock | 053015103 |
| — | LIBERTY ALL-STAR | 15,762 | $87,479 | 0.0% | $5.55 | $7.60 | — | MF Closed and MF Open | 530158104 |
| MTB | M&T BANK | 423 | $87,443 | 0.0% | $206.72 | $199.21 | +3.8% | Common Stock | 55261F104 |
| MSIF | MSC INCOME | 7,161 | $87,225 | 0.0% | $12.18 | $13.42 | -9.2% | Common Stock | 55374X208 |
| — | FLAHERTY & CRUMRINE | 4,283 | $85,965 | 0.0% | $20.07 | $20.00 | — | MF Closed and MF Open | 33848W106 |
| LDOS | LEIDOS HOLDINGS | 549 | $85,380 | 0.0% | $155.52 | $164.78 | -5.6% | Common Stock | 525327102 |
| PWRD | TCW TR | 870 | $85,057 | 0.0% | $97.77 | $98.22 | -0.5% | MF Closed and MF Open | 29287L205 |
| PAVE | GLOBAL X | 1,657 | $84,218 | 0.0% | $50.83 | $40.39 | +25.8% | MF Closed and MF Open | 37954Y673 |
| ARCC | ARES CAPITAL | 4,630 | $83,433 | 0.0% | $18.02 | $19.41 | -7.2% | Common Stock | 04010L103 |
| IWS | ISHARES RUSS | 572 | $83,393 | 0.0% | $145.79 | $133.85 | +8.9% | MF Closed and MF Open | 464287473 |
| INDA | ISHARES MSCI | 1,780 | $83,376 | 0.0% | $46.84 | $54.57 | -14.2% | MF Closed and MF Open | 46429B598 |
| FTA | FIRST TRUST | 898 | $82,930 | 0.0% | $92.35 | $79.59 | +16.0% | MF Closed and MF Open | 33735J101 |
| IQDG | WISDOMTREE INTL | 2,045 | $82,118 | 0.0% | $40.16 | $36.80 | +9.1% | MF Closed and MF Open | 97717X131 |
| PFFD | GLOBAL X | 4,438 | $81,660 | 0.0% | $18.40 | $20.14 | -8.6% | MF Closed and MF Open | 37954Y657 |
| CCJ | CAMECO CORP | 750 | $81,476 | 0.0% | $108.63 | $85.19 | +27.5% | Common Stock | 13321L108 |
| GRAB | GRAB HOLDINGS | 22,000 | $80,520 | 0.0% | $3.66 | $5.53 | -33.8% | Common Stock | G4124C109 |
| GDXJ | VANECK JR | 665 | $79,827 | 0.0% | $120.04 | $76.84 | +56.2% | MF Closed and MF Open | 92189F791 |
| XLRE | STATE STREET | 1,952 | $79,717 | 0.0% | $40.84 | $46.50 | -12.2% | MF Closed and MF Open | 81369Y860 |
| PFLT | PENNANTPARK FLOATING | 9,852 | $79,210 | 0.0% | $8.04 | $9.15 | -12.1% | Common Stock | 70806A106 |
| BOND | PIMCO ACTIVE | 857 | $79,139 | 0.0% | $92.34 | $92.42 | -0.2% | MF Closed and MF Open | 72201R775 |
| CDE | COEUR MINING | 4,182 | $78,496 | 0.0% | $18.77 | $20.23 | -7.2% | Common Stock | 192108504 |
| JD | JD.COM INC | 2,642 | $78,124 | 0.0% | $29.57 | $32.19 | -8.1% | Common Stock | 47215P106 |
| PYPL | PAYPAL HOLDINGS | 1,726 | $78,104 | 0.0% | $45.25 | $101.59 | -55.5% | Common Stock | 70450Y103 |
| SYK | STRYKER CORP | 236 | $77,805 | 0.0% | $329.68 | $367.18 | -10.5% | Common Stock | 863667101 |
| NDAQ | NASDAQ INC | 909 | $77,249 | 0.0% | $84.98 | $76.22 | +11.4% | Common Stock | 631103108 |
| SPOT | SPOTIFY TECHNOLOGY | 159 | $77,101 | 0.0% | $484.91 | $434.42 | +11.6% | Common Stock | L8681T102 |
| QRVO | QORVO INC | 994 | $76,936 | 0.0% | $77.40 | $80.15 | -3.4% | Common Stock | 74736K101 |
| CP | CANADIAN PACIFIC | 975 | $76,694 | 0.0% | $78.66 | $76.46 | +2.9% | Common Stock | 13646K108 |
| LVS | LAS VEGAS SANDS | 1,421 | $76,602 | 0.0% | $53.91 | $50.69 | +6.3% | Common Stock | 517834107 |
| STRL | 9STERLING INFRASTRUCTURE | 188 | $76,568 | 0.0% | $407.28 | $219.70 | +85.4% | Common Stock | 859241101 |
| STLD | STEEL DYNAMICS INC | 423 | $76,140 | 0.0% | $180.00 | $130.47 | +38.0% | Common Stock | 858119100 |
| BP | BP PLC | 1,611 | $75,754 | 0.0% | $47.02 | $30.18 | +55.8% | Common Stock | 055622104 |
| DGRS | WISDOMTREE US | 1,411 | $74,752 | 0.0% | $52.98 | $48.64 | +8.9% | MF Closed and MF Open | 97717X651 |
| ODFL | OLD DOMINION | 379 | $74,090 | 0.0% | $195.49 | $195.47 | -0.0% | Common Stock | 679580100 |
| IUSV | ISHARES CORE | 724 | $74,041 | 0.0% | $102.27 | $96.45 | +6.0% | MF Closed and MF Open | 464287663 |
| BND | VANGUARD TOTAL | 996 | $73,365 | 0.0% | $73.66 | $73.57 | +0.1% | MF Closed and MF Open | 921937835 |
| SNPS | SYNOPSYS INC | 184 | $72,952 | 0.0% | $396.48 | $514.46 | -22.9% | Common Stock | 871607107 |
| ICE | INTERCONTINENTAL EXCH | 460 | $72,448 | 0.0% | $157.50 | $159.45 | -1.4% | Common Stock | 45866F104 |
| TXT | TEXTRON INC | 822 | $71,977 | 0.0% | $87.56 | $83.66 | +4.7% | Common Stock | 883203101 |
| USIG | ISHARES BROAD | 1,404 | $71,950 | 0.0% | $51.25 | $51.02 | +0.4% | MF Closed and MF Open | 464288620 |
| TM | TOYOTA MOTOR | 349 | $71,925 | 0.0% | $206.09 | $175.93 | +17.1% | Common Stock | 892331307 |
| BABA | ALIBABA GROUP | 571 | $71,660 | 0.0% | $125.50 | $173.33 | -27.6% | Common Stock | 01609W102 |
| CRDO | CREDO TECHNOLOGY | 761 | $71,435 | 0.0% | $93.87 | $113.87 | -17.6% | Common Stock | G25457105 |
| FSZ | FIRST TRUST | 897 | $71,161 | 0.0% | $79.33 | $66.41 | +19.4% | MF Closed and MF Open | 33737J232 |
| EZM | WISDOMTREE U S | 1,050 | $70,581 | 0.0% | $67.22 | $64.07 | +4.9% | MF Closed and MF Open | 97717W570 |
| SU | SUNCOR ENERGY | 1,063 | $70,286 | 0.0% | $66.12 | $37.36 | +77.0% | Common Stock | 867224107 |
| MPWR | MONOLITHIC POWER | 64 | $70,005 | 0.0% | $1093.83 | $716.72 | +52.6% | Common Stock | 609839105 |
| VTEC | VANGUARD TAX | 705 | $69,851 | 0.0% | $99.08 | $100.33 | -1.2% | MF Closed and MF Open | 922021605 |
| VSS | VANGUARD FTSE | 468 | $68,278 | 0.0% | $145.89 | $121.34 | +20.1% | MF Closed and MF Open | 922042718 |
| PPL | PPL CORP | 1,783 | $68,111 | 0.0% | $38.20 | $33.48 | +14.1% | Common Stock | 69351T106 |
| ADSK | AUTODESK INC | 282 | $67,510 | 0.0% | $239.40 | $287.69 | -16.8% | Common Stock | 052769106 |
| SHW | SHERWIN WILLIAMS | 210 | $67,507 | 0.0% | $321.46 | $361.14 | -11.2% | Common Stock | 824348106 |
| APD | AIR PRODUCTS | 232 | $67,443 | 0.0% | $290.70 | $281.41 | +3.2% | Common Stock | 009158106 |
| DIVO | AMPLIFY CWP | 1,500 | $67,275 | 0.0% | $44.85 | $41.51 | +8.1% | MF Closed and MF Open | 032108409 |
| IP | INTL PAPER | 1,883 | $67,243 | 0.0% | $35.71 | $51.32 | -30.4% | Common Stock | 460146103 |
| OSCR | OSCAR HEALTH | 5,850 | $67,100 | 0.0% | $11.47 | $15.71 | -27.0% | Common Stock | 687793109 |
| FWD | AB DISRUPTORS | 617 | $66,981 | 0.0% | $108.56 | $112.55 | -3.5% | MF Closed and MF Open | 00039J509 |
| PARR | PAR PACIFIC | 1,066 | $66,775 | 0.0% | $62.64 | $43.62 | +43.6% | Common Stock | 69888T207 |
| SCHW | SCHWAB CHARLES | 705 | $66,330 | 0.0% | $94.09 | $81.23 | +15.7% | Common Stock | 808513105 |
| VRIG | INVESCO VARIABLE | 2,645 | $66,218 | 0.0% | $25.04 | $25.12 | -0.3% | MF Closed and MF Open | 46090A879 |
| BPRE | BLUEROCK PRIVATE | 3,965 | $65,859 | 0.0% | $16.61 | $15.00 | — | MF Closed and MF Open | 09631P102 |
| GD | GENERAL DYNAMICS | 190 | $65,464 | 0.0% | $344.55 | $277.83 | +23.5% | Common Stock | 369550108 |
| WTW | WILLIS TOWERS | 225 | $65,412 | 0.0% | $290.72 | $302.48 | -3.9% | Common Stock | G96629103 |
| SPGI | S&P GLOBAL | 153 | $65,292 | 0.0% | $426.75 | $500.17 | -15.0% | Common Stock | 78409V104 |
| BBDC | BARINGS BDC | 7,910 | $65,104 | 0.0% | $8.23 | $8.38 | -1.8% | Common Stock | 06759L103 |
| WABC | WESTAMERICA BANCORP | 1,245 | $64,927 | 0.0% | $52.15 | $50.92 | +2.4% | Common Stock | 957090103 |
| SPG | SIMON PROPERTY | 347 | $64,743 | 0.0% | $186.58 | $175.87 | +4.6% | Common Stock | 828806109 |
| GBIL | GOLDMAN SACHS | 645 | $64,667 | 0.0% | $100.26 | $100.01 | +0.2% | MF Closed and MF Open | 381430529 |
| BKLN | INVESCO SENIOR | 3,153 | $64,353 | 0.0% | $20.41 | $21.02 | -2.9% | MF Closed and MF Open | 46138G508 |
| CLNE | CLEAN ENERGY | 25,937 | $64,324 | 0.0% | $2.48 | $2.46 | +0.9% | Common Stock | 184499101 |
| OXY | OCCIDENTAL PETROLEUM | 988 | $64,221 | 0.0% | $65.00 | $49.21 | +32.1% | Common Stock | 674599105 |
| PZA | INVESCO NATIONAL | 2,787 | $64,067 | 0.0% | $22.99 | $23.43 | -1.9% | MF Closed and MF Open | 46138E537 |
| — | BLACKROCK CORP | 7,514 | $64,019 | 0.0% | $8.52 | $9.81 | — | MF Closed and MF Open | 09255P107 |
| LQD | ISHARES IBOXX | 585 | $63,844 | 0.0% | $109.14 | $132.88 | -18.0% | MF Closed and MF Open | 464287242 |
| MCRI | MONARCH CASINO & RESORT | 666 | $63,733 | 0.0% | $95.70 | $80.65 | +18.5% | Common Stock | 609027107 |
| FGM | FIRST TRUST | 1,060 | $63,656 | 0.0% | $60.05 | $38.74 | +54.9% | MF Closed and MF Open | 33737J190 |
| — | PIMCO DYNAMIC | 3,698 | $63,279 | 0.0% | $17.11 | $25.17 | — | MF Closed and MF Open | 72201Y101 |
| GWW | GRAINGER W W | 58 | $63,277 | 0.0% | $1090.98 | $1041.33 | +4.8% | Common Stock | 384802104 |
| GSK | GSK PLC | 1,145 | $63,207 | 0.0% | $55.20 | $36.00 | +53.3% | Common Stock | 37733W204 |
| ROAD | CONSTRUCTION PARTNERS | 563 | $62,561 | 0.0% | $111.12 | $87.00 | +27.7% | Common Stock | 21044C107 |
| DEO | DIAGEO PLC | 840 | $62,538 | 0.0% | $74.45 | $161.91 | -54.0% | Common Stock | 25243Q205 |
| UNFI | UNITED NATURAL | 1,381 | $62,228 | 0.0% | $45.06 | $37.96 | +18.7% | Common Stock | 911163103 |
| DAPP | VANECK DIGITAL | 4,147 | $61,883 | 0.0% | $14.92 | $15.54 | -4.0% | MF Closed and MF Open | 92189H821 |
| LULU | LULULEMON ATHLETICA | 402 | $61,546 | 0.0% | $153.10 | $216.57 | -29.3% | Common Stock | 550021109 |
| DG | DOLLAR GENL | 515 | $61,262 | 0.0% | $118.96 | $97.63 | +21.6% | Common Stock | 256677105 |
| KR | KROGER CO | 845 | $61,144 | 0.0% | $72.36 | $60.52 | +19.6% | Common Stock | 501044101 |
| IDX | VANECK | 4,431 | $60,972 | 0.0% | $13.76 | $16.62 | -17.2% | MF Closed and MF Open | 92189F833 |
| IONQ | IONQ INC | 2,090 | $60,254 | 0.0% | $28.83 | $35.58 | -19.0% | Common Stock | 46222L108 |
| — | COHEN & STEERS | 5,000 | $60,250 | 0.0% | $12.05 | $12.24 | — | MF Closed and MF Open | 19247L106 |
| ORLY | O REILLY AUTOMOTIVE | 645 | $59,540 | 0.0% | $92.31 | $90.47 | +2.0% | Common Stock | 67103H107 |
| FLNC | FLUENCE ENERGY | 4,300 | $59,168 | 0.0% | $13.76 | $18.84 | -27.0% | Common Stock | 34379V103 |
| CTAS | CINTAS CORP | 349 | $59,061 | 0.0% | $169.23 | $203.44 | -16.9% | Common Stock | 172908105 |
| ANGL | VANECK FALLEN | 2,034 | $58,436 | 0.0% | $28.73 | $29.02 | -1.0% | MF Closed and MF Open | 92189F437 |
| BLCR | ISHARES LARGE | 1,423 | $58,429 | 0.0% | $41.06 | $42.84 | -4.1% | MF Closed and MF Open | 09290C855 |
| BCO | BRINKS COMPANY | 562 | $58,324 | 0.0% | $103.78 | $98.66 | +5.0% | Common Stock | 109696104 |
| BIL | STATE STREET | 634 | $58,143 | 0.0% | $91.71 | $91.59 | +0.1% | MF Closed and MF Open | 78468R663 |
| MCHP | MICROCHIP TECHNOLOGY INC | 897 | $57,955 | 0.0% | $64.61 | $54.68 | +18.2% | Common Stock | 595017104 |
| SMCI | SUPER MICRO | 2,533 | $57,677 | 0.0% | $22.77 | $40.29 | -43.5% | Common Stock | 86800U302 |
| LUV | SOUTHWEST AIRLINES | 1,532 | $57,561 | 0.0% | $37.57 | $44.38 | -15.3% | Common Stock | 844741108 |
| NXPI | NXP SEMICONDUCTORS | 290 | $57,278 | 0.0% | $197.51 | $146.43 | +34.4% | Common Stock | N6596X109 |
| EWJ | ISHARES MSCI | 672 | $56,819 | 0.0% | $84.55 | $68.97 | +22.4% | MF Closed and MF Open | 46434G822 |
| VOOG | VANGUARD S&P | 139 | $56,669 | 0.0% | $407.69 * | $59.80 | +13.6% | MF Closed and MF Open | 921932505 |
| PAAS | PAN AMERICAN | 1,029 | $56,215 | 0.0% | $54.63 | $39.37 | +38.7% | Common Stock | 697900108 |
| ECL | ECOLAB INC | 209 | $55,694 | 0.0% | $266.48 | $249.39 | +6.7% | Common Stock | 278865100 |
| TILT | FLEXSHARES MORNINGSTAR | 227 | $54,978 | 0.0% | $242.19 | $216.75 | +11.4% | MF Closed and MF Open | 33939L100 |
| COIN | COINBASE GLOBAL | 314 | $54,827 | 0.0% | $174.61 | $260.46 | -33.0% | Common Stock | 19260Q107 |
| CORP | PIMCO INVESTMENT | 560 | $54,209 | 0.0% | $96.80 | $96.93 | -0.1% | MF Closed and MF Open | 72201R817 |
| FTGC | FIRST TRUST | 1,881 | $54,029 | 0.0% | $28.72 | $26.23 | +9.4% | MF Closed and MF Open | 33739H101 |
| PFM | INVESCO DIVIDEND | 1,053 | $53,801 | 0.0% | $51.09 | $46.88 | +9.0% | MF Closed and MF Open | 46137V506 |
| NBIS | NEBIUS GROUP | 517 | $53,644 | 0.0% | $103.76 | $103.64 | +0.1% | Common Stock | N97284108 |
| DTE | DTE ENERGY | 365 | $53,369 | 0.0% | $146.22 | $129.78 | +12.7% | Common Stock | 233331107 |
| GSIE | GOLDMAN SACHS | 1,235 | $53,288 | 0.0% | $43.15 | $35.33 | +22.1% | MF Closed and MF Open | 381430107 |
| CLH | CLEAN HARBORS | 184 | $52,758 | 0.0% | $286.73 | $230.13 | +24.6% | Common Stock | 184496107 |
| SLB | SLB LTD | 1,025 | $52,717 | 0.0% | $51.43 | $39.85 | +28.9% | Common Stock | 806857108 |
| PBT | PERMIAN BASIN | 2,446 | $52,638 | 0.0% | $21.52 | $11.08 | — | Common Stock | 714236106 |
| — | FS SPECIALTY | 4,187 | $52,391 | 0.0% | $12.51 | $14.14 | — | MF Closed and MF Open | 644323107 |
| CRBG | COREBRIDGE FINANCIAL | 2,195 | $52,373 | 0.0% | $23.86 | $30.48 | -21.7% | Common Stock | 21871X109 |
| DFAS | DIMENSIONAL US | 735 | $52,327 | 0.0% | $71.19 | $64.31 | +10.6% | MF Closed and MF Open | 25434V500 |
| NUEM | NUVEEN ESG | 1,420 | $52,204 | 0.0% | $36.76 | $30.25 | +21.4% | MF Closed and MF Open | 67092P888 |
| EDIV | STATE STREET | 1,320 | $52,114 | 0.0% | $39.48 | $36.13 | +9.3% | MF Closed and MF Open | 78463X533 |
| SCUS | SCHWAB ULTRA | 2,064 | $52,013 | 0.0% | $25.20 | $25.15 | +0.2% | MF Closed and MF Open | 808524623 |
| FTS | FORTIS INC | 925 | $51,641 | 0.0% | $55.83 | $41.95 | +33.0% | Common Stock | 349553107 |
| ET | ENERGY TRANSFER | 2,653 | $51,204 | 0.0% | $19.30 | $18.91 | — | Oil & Gas, Real Estate and REIT | 29273V100 |
| ALL | ALLSTATE CORP | 246 | $51,111 | 0.0% | $207.77 | $190.81 | +8.7% | Common Stock | 020002101 |
| ICSH | ISHARES ULTRA | 1,008 | $51,025 | 0.0% | $50.62 | $50.57 | +0.1% | MF Closed and MF Open | 46434V878 |
| TDG | TRANSDIGM GROUP | 43 | $50,759 | 0.0% | $1180.44 | $520.47 | +122.7% | Common Stock | 893641100 |
| SHM | STATE STREET | 1,060 | $50,731 | 0.0% | $47.86 | $47.73 | +0.2% | MF Closed and MF Open | 78468R739 |
| BUSE | FIRST BUSEY | 2,001 | $50,565 | 0.0% | $25.27 | $22.17 | +14.0% | Common Stock | 319383204 |
| MTG | M G I C INVT CORP | 1,917 | $50,326 | 0.0% | $26.25 | $25.67 | +2.3% | Common Stock | 552848103 |
| SONY | SONY GROUP | 2,421 | $50,119 | 0.0% | $20.70 | $19.48 | +6.3% | Common Stock | 835699307 |
| BYD | BOYD GAMING CORP | 609 | $50,069 | 0.0% | $82.22 | $69.39 | +18.4% | Common Stock | 103304101 |
| FHN | FIRST HORIZON | 2,195 | $49,958 | 0.0% | $22.76 | $18.73 | +21.5% | Common Stock | 320517105 |
| TLN | TALEN ENERGY | 156 | $49,800 | 0.0% | $319.23 | $236.88 | +34.8% | Common Stock | 87422Q109 |
| VST | VISTRA CORP | 330 | $49,609 | 0.0% | $150.33 | $147.06 | +2.2% | Common Stock | 92840M102 |
| DKNG | DRAFTKINGS INC | 2,288 | $49,468 | 0.0% | $21.62 | $40.91 | -47.2% | Common Stock | 26142V105 |
| IDEF | ISHARES DEFENSE | 1,498 | $49,014 | 0.0% | $32.72 | $34.82 | -6.0% | MF Closed and MF Open | 09290C699 |
| NCLH | NORWEGIAN CRUISE | 2,619 | $48,975 | 0.0% | $18.70 | $25.28 | -26.0% | Common Stock | G66721104 |
| LYV | LIVE NATION | 321 | $48,956 | 0.0% | $152.51 | $125.90 | +21.1% | Common Stock | 538034109 |
| OMF | ONEMAIN HLDGS | 912 | $48,783 | 0.0% | $53.49 | $49.97 | +7.0% | Common Stock | 68268W103 |
| GBTC | GRAYSCALE BITCOIN | 920 | $48,540 | 0.0% | $52.76 | $65.92 | -20.0% | Common Stock | 389637109 |
| NOW | SERVICENOW INC | 463 | $48,437 | 0.0% | $104.62 | $143.36 | -27.1% | Common Stock | 81762P102 |
| LYB | LYONDELLBASELL INDUSTRIE | 600 | $48,336 | 0.0% | $80.56 | $54.42 | +48.0% | Common Stock | N53745100 |
| BKR | BAKER HUGHES | 789 | $48,168 | 0.0% | $61.05 | $46.44 | +31.5% | Common Stock | 05722G100 |
| YUM | YUM BRANDS INC | 309 | $48,043 | 0.0% | $155.48 | $157.33 | -1.2% | Common Stock | 988498101 |
| VONG | VANGUARD RUSSELL | 436 | $47,923 | 0.0% | $109.92 | $112.73 | -2.7% | MF Closed and MF Open | 92206C680 |
| SWX | SOUTHWEST GAS | 551 | $47,882 | 0.0% | $86.90 | $74.06 | +17.3% | Common Stock | 844895102 |
| ZETA | ZETA GLOBAL | 3,000 | $47,760 | 0.0% | $15.92 | $15.71 | +1.4% | Common Stock | 98956A105 |
| BIIB | BIOGEN INC | 260 | $47,666 | 0.0% | $183.33 | $168.67 | +8.7% | Common Stock | 09062X103 |
| APP | APPLOVIN CORP | 119 | $47,362 | 0.0% | $398.00 | $406.86 | -2.2% | Common Stock | 03831W108 |
| CLX | CLOROX COMPANY | 455 | $47,212 | 0.0% | $103.76 | $144.86 | -28.5% | Common Stock | 189054109 |
| IEO | ISHARES U S | 377 | $47,087 | 0.0% | $124.90 | $99.60 | +25.4% | MF Closed and MF Open | 464288851 |
| JMEE | JPMORGAN SMALL | 702 | $46,873 | 0.0% | $66.77 | $62.58 | +6.7% | MF Closed and MF Open | 46641Q118 |
| VISN | VISTANCE NETWORKS | 2,566 | $46,700 | 0.0% | $18.20 | $16.08 | +13.2% | Common Stock | 20337X109 |
| F | FORD MOTOR | 4,027 | $46,480 | 0.0% | $11.54 | $10.05 | +14.8% | Common Stock | 345370860 |
| ELV | ELEVANCE HEALTH | 158 | $46,267 | 0.0% | $292.83 | $409.27 | -28.5% | Common Stock | 036752103 |
| FDHY | FIDELITY ENHANCED | 953 | $46,259 | 0.0% | $48.54 | $48.30 | +0.5% | MF Closed and MF Open | 316092618 |
| TTEK | TETRA TECH | 1,529 | $46,053 | 0.0% | $30.12 | $35.29 | -14.6% | Common Stock | 88162G103 |
| UGI | UGI CORP | 1,258 | $45,817 | 0.0% | $36.42 | $25.95 | +40.3% | Common Stock | 902681105 |
| PAGP | PLAINS GP | 1,877 | $45,574 | 0.0% | $24.28 | $18.50 | — | Common Stock | 72651A207 |
| EQIX | EQUINIX INC | 46 | $45,137 | 0.0% | $981.24 * | $835.35 | -8.5% | Common Stock | 29444U700 |
| JOBY | JOBY AVIATION | 5,450 | $45,017 | 0.0% | $8.26 | $7.73 | +6.9% | Common Stock | G65163100 |
| PBA | PEMBINA PIPELINE | 1,000 | $44,760 | 0.0% | $44.76 | $37.73 | +18.6% | Common Stock | 706327103 |
| IWN | ISHARES RUSSELL | 235 | $44,554 | 0.0% | $189.59 | $170.12 | +11.4% | MF Closed and MF Open | 464287630 |
| PKG | PACKAGING CORP | 209 | $44,492 | 0.0% | $212.88 | $224.51 | -5.5% | Common Stock | 695156109 |
| SPHY | STATE STREET | 1,888 | $44,028 | 0.0% | $23.32 | $23.69 | -1.6% | MF Closed and MF Open | 78468R606 |
| SILJ | AMPLIFY JUNIOR | 1,477 | $43,899 | 0.0% | $29.72 | $24.65 | +20.6% | MF Closed and MF Open | 032108649 |
| TIP | ISHARES TIPS | 396 | $43,738 | 0.0% | $110.45 | $109.40 | +0.9% | MF Closed and MF Open | 464287176 |
| XJR | ISHARES ESG | 1,004 | $43,720 | 0.0% | $43.55 | $42.44 | +2.6% | MF Closed and MF Open | 46436E544 |
| FALN | ISHARES FALLEN | 1,631 | $43,580 | 0.0% | $26.72 | $26.93 | -0.8% | MF Closed and MF Open | 46435G474 |
| DHI | DR HORTON | 315 | $43,224 | 0.0% | $137.22 | $159.59 | -14.0% | Common Stock | 23331A109 |
| FELG | FIDELITY ENHANCED | 1,150 | $43,114 | 0.0% | $37.49 | $34.17 | +9.7% | MF Closed and MF Open | 31609A305 |
| GUNR | FLEXSHARES MORNINGSTAR | 770 | $42,503 | 0.0% | $55.20 | $38.16 | +44.5% | MF Closed and MF Open | 33939L407 |
| ATI | ATI INC | 292 | $42,474 | 0.0% | $145.46 | $58.97 | +146.7% | Common Stock | 01741R102 |
| ACM | AECOM | 500 | $42,410 | 0.0% | $84.82 | $94.76 | -10.5% | Common Stock | 00766T100 |
| CPRT | COPART INC | 1,276 | $42,363 | 0.0% | $33.20 | $31.22 | +6.3% | Common Stock | 217204106 |
| RIO | RIO TINTO | 454 | $42,354 | 0.0% | $93.29 | $63.72 | +46.4% | Common Stock | 767204100 |
| BNDX | VANGUARD TOTAL | 864 | $41,531 | 0.0% | $48.07 | $50.24 | -4.4% | MF Closed and MF Open | 92203J407 |
| TT | TRANE TECHNOLOGIES | 99 | $41,461 | 0.0% | $418.80 | $393.53 | +5.9% | Common Stock | G8994E103 |
| ZBH | ZIMMER BIOMET | 456 | $41,295 | 0.0% | $90.56 | $106.02 | -14.7% | Common Stock | 98956P102 |
| — | DNP SELECT | 4,000 | $41,200 | 0.0% | $10.30 | $8.82 | — | MF Closed and MF Open | 23325P104 |
| FNV | FRANCO NEVADA | 166 | $41,011 | 0.0% | $247.05 | $141.44 | +74.7% | Common Stock | 351858105 |
| BSX | BOSTON SCIENTIFIC | 653 | $40,977 | 0.0% | $62.75 | $88.03 | -28.7% | Common Stock | 101137107 |
| FBTC | FIDELITY WISE | 685 | $40,435 | 0.0% | $59.03 | $72.53 | -18.6% | Common Stock | 315948109 |
| FXI | ISHARES CHINA | 1,125 | $40,388 | 0.0% | $35.90 | $31.53 | +13.9% | MF Closed and MF Open | 464287184 |
| WSO | WATSCO INC | 110 | $40,298 | 0.0% | $366.35 | $504.28 | -27.9% | Common Stock | 942622200 |
| CASY | CASEYS GENL | 55 | $40,110 | 0.0% | $729.27 | $400.59 | +81.7% | Common Stock | 147528103 |
| IJJ | ISHARES S&P | 300 | $39,751 | 0.0% | $132.50 | $127.66 | +3.8% | MF Closed and MF Open | 464287705 |
| CHD | CHURCH & DWIGHT | 425 | $39,735 | 0.0% | $93.49 | $104.03 | -10.3% | Common Stock | 171340102 |
| FICO | FAIR ISAAC | 37 | $39,499 | 0.0% | $1067.54 | $500.86 | +113.1% | Common Stock | 303250104 |
| CARR | CARRIER GLOBAL | 700 | $39,452 | 0.0% | $56.36 | $71.45 | -21.2% | Common Stock | 14448C104 |
| CALF | PACER U S | 877 | $39,351 | 0.0% | $44.87 | $46.28 | -3.0% | MF Closed and MF Open | 69374H857 |
| CI | CIGNA GROUP | 147 | $39,257 | 0.0% | $267.05 | $310.50 | -14.1% | Common Stock | 125523100 |
| RSG | REPUBLIC SERVICES | 179 | $39,206 | 0.0% | $219.03 | $241.49 | -9.3% | Common Stock | 760759100 |
| ACGL | ARCH CAPITAL GROUP LTD | 408 | $39,164 | 0.0% | $95.99 | $98.18 | -2.2% | Common Stock | G0450A105 |
| DLR | DIGITAL REALTY | 217 | $39,105 | 0.0% | $180.21 * | $170.72 | -9.2% | Common Stock | 253868103 |
| FNX | FIRST TRUST | 303 | $38,977 | 0.0% | $128.64 | $103.91 | +23.4% | MF Closed and MF Open | 33735B108 |
| ASX | ASE TECHNOLOGY | 1,795 | $38,916 | 0.0% | $21.68 | $9.96 | +117.6% | Common Stock | 00215W100 |
| BITW | BITWISE 10 | 870 | $38,808 | 0.0% | $44.61 | $67.51 | -33.9% | Common Stock | 091749101 |
| ROST | ROSS STORES | 178 | $38,638 | 0.0% | $217.07 | $142.89 | +51.6% | Common Stock | 778296103 |
| EMB | ISHARES JPMORGAN | 410 | $38,596 | 0.0% | $94.14 | $94.47 | -0.6% | MF Closed and MF Open | 464288281 |
| EBAY | EBAY INC | 422 | $38,485 | 0.0% | $91.20 | $62.40 | +45.9% | Common Stock | 278642103 |
| PAYX | PAYCHEX INC | 410 | $37,841 | 0.0% | $92.30 | $135.76 | -32.1% | Common Stock | 704326107 |
| MGC | VANGUARD MEGA | 160 | $37,816 | 0.0% | $236.35 | $208.43 | +13.4% | MF Closed and MF Open | 921910873 |
| IBHG | ISHARES IBONDS | 1,707 | $37,789 | 0.0% | $22.14 | $22.22 | -0.4% | MF Closed and MF Open | 46436E478 |
| IBUY | AMPLIFY ONLINE | 600 | $37,510 | 0.0% | $62.52 | $65.98 | -5.3% | MF Closed and MF Open | 032108102 |
| LTPZ | PIMCO 15 | 732 | $37,354 | 0.0% | $51.03 | $52.18 | -2.2% | MF Closed and MF Open | 72201R304 |
| KWEB | KRANESHARES CSI | 1,313 | $37,337 | 0.0% | $28.44 | $37.41 | -24.0% | MF Closed and MF Open | 500767306 |
| EFAX | STATE STREET | 750 | $37,325 | 0.0% | $49.77 | $49.72 | +0.1% | MF Closed and MF Open | 78470E106 |
| LIT | GLOBAL X | 500 | $37,175 | 0.0% | $74.35 | $44.09 | +68.6% | MF Closed and MF Open | 37954Y855 |
| CRTC | DBX TR | 1,040 | $36,871 | 0.0% | $35.45 | $36.60 | -3.1% | MF Closed and MF Open | 23306X860 |
| ACWX | ISHARES MSCI | 536 | $36,700 | 0.0% | $68.47 | $57.74 | +18.6% | MF Closed and MF Open | 464288240 |
| EAT | BRINKER INTL | 257 | $36,691 | 0.0% | $142.77 | $152.94 | -6.7% | Common Stock | 109641100 |
| XLG | INVESCO S&P | 671 | $36,631 | 0.0% | $54.59 | $49.26 | +10.7% | MF Closed and MF Open | 46137V233 |
| MNST | MONSTER BEVERAGE | 503 | $36,447 | 0.0% | $72.46 | $59.32 | +22.2% | Common Stock | 61174X109 |
| STZ | CONSTELLATION BRANDS | 242 | $36,322 | 0.0% | $150.09 | $229.44 | -34.6% | Common Stock | 21036P108 |
| — | ABRDN ASIA | 2,500 | $36,050 | 0.0% | $14.42 | $14.72 | — | MF Closed and MF Open | 003009867 |
| IBRX | IMMUNITYBIO INC | 4,700 | $36,049 | 0.0% | $7.67 | $2.91 | +163.7% | Common Stock | 45256X103 |
| DLN | WISDOMTREE U S | 400 | $35,732 | 0.0% | $89.33 | $79.74 | +12.0% | MF Closed and MF Open | 97717W307 |
| WBD | WARNER BROS | 1,300 | $35,698 | 0.0% | $27.46 | $12.30 | +123.2% | Common Stock | 934423104 |
| SR | SPIRE INC | 394 | $35,673 | 0.0% | $90.54 | $67.83 | — | Common Stock | 84857L101 |
| CPB | CAMPBELLS CO | 1,600 | $35,632 | 0.0% | $22.27 | $43.24 | -48.5% | Common Stock | 134429109 |
| XYZ | BLOCK INC | 592 | $35,627 | 0.0% | $60.18 | $78.22 | -23.1% | Common Stock | 852234103 |
| SHYG | ISHARES | 839 | $35,532 | 0.0% | $42.35 | $42.89 | -1.4% | MF Closed and MF Open | 46434V407 |
| IBHI | ISHARES IBONDS | 1,508 | $35,115 | 0.0% | $23.29 | $23.51 | -1.0% | MF Closed and MF Open | 46436E379 |
| VGT | VANGUARD INFORMATION | 50 | $35,082 | 0.0% | $701.64 * | $58.64 | +48.7% | MF Closed and MF Open | 92204A702 |
| KGC | KINROSS GOLD | 1,147 | $35,005 | 0.0% | $30.52 | $26.68 | +14.4% | Common Stock | 496902404 |
| STIP | ISHARES 0-5 | 333 | $34,443 | 0.0% | $103.43 | $102.96 | +0.5% | MF Closed and MF Open | 46429B747 |
| CWS | ADVISORSHARES FOCUSED | 531 | $34,430 | 0.0% | $64.84 | $66.23 | -2.2% | MF Closed and MF Open | 00768Y560 |
| BSV | VANGUARD SHORT | 438 | $34,419 | 0.0% | $78.58 | $78.37 | +0.1% | MF Closed and MF Open | 921937827 |
| E | E N I SPA | 607 | $34,402 | 0.0% | $56.68 | $29.29 | +93.2% | Common Stock | 26874R108 |
| KVUE | KENVUE INC | 1,993 | $34,366 | 0.0% | $17.24 | $20.71 | -16.8% | Common Stock | 49177J102 |
| IHI | ISHARES U S | 640 | $34,145 | 0.0% | $53.35 | $59.43 | -10.2% | MF Closed and MF Open | 464288810 |
| FXN | FIRST TRUST | 1,518 | $34,115 | 0.0% | $22.47 | $16.80 | +33.7% | MF Closed and MF Open | 33734X127 |
| DY | DYCOM INDUSTRIES | 100 | $33,881 | 0.0% | $338.81 | $375.74 | -9.8% | Common Stock | 267475101 |
| BKCG | BNY MELLON | 995 | $33,804 | 0.0% | $33.97 | $30.86 | +10.1% | MF Closed and MF Open | 05613H209 |
| VTEB | VANGUARD MUNICIPAL | 675 | $33,716 | 0.0% | $49.95 | $50.43 | -1.1% | MF Closed and MF Open | 922907746 |
| CAKE | CHEESECAKE FACTORY | 611 | $33,498 | 0.0% | $54.82 | $45.91 | +19.3% | Common Stock | 163072101 |
| PHM | PULTEGROUP INC | 284 | $33,405 | 0.0% | $117.62 | $125.16 | -6.0% | Common Stock | 745867101 |
| GRMN | GARMIN LTD | 143 | $33,404 | 0.0% | $233.59 | $200.07 | +16.0% | Common Stock | H2906T109 |
| EFAV | ISHARES MSCI | 365 | $33,350 | 0.0% | $91.37 | $88.96 | +2.7% | MF Closed and MF Open | 46429B689 |
| DFCF | DIMENSIONAL CORE | 785 | $33,143 | 0.0% | $42.22 | $41.67 | +1.3% | MF Closed and MF Open | 25434V872 |
| VIS | VANGUARD INDUSTRIALS | 106 | $33,126 | 0.0% | $312.51 | $267.52 | +16.7% | MF Closed and MF Open | 92204A603 |
| ISTB | ISHARES CORE | 679 | $32,911 | 0.0% | $48.47 | $48.00 | +1.0% | MF Closed and MF Open | 46432F859 |
| FUMB | FIRST TRUST | 1,635 | $32,792 | 0.0% | $20.06 | $20.10 | -0.3% | MF Closed and MF Open | 33740J104 |
| EL | ESTEE LAUDER | 454 | $32,653 | 0.0% | $71.92 | $192.95 | -62.8% | Common Stock | 518439104 |
| NFRA | FLEXSHARES STOXX | 509 | $32,554 | 0.0% | $63.96 | $56.43 | +13.3% | MF Closed and MF Open | 33939L795 |
| — | DOUBLELINE OPPORTUNISTIC | 2,212 | $32,306 | 0.0% | $14.60 | $18.96 | — | MF Closed and MF Open | 258623107 |
| ESGE | ISHARES ESG | 709 | $32,250 | 0.0% | $45.49 | $37.67 | +20.7% | MF Closed and MF Open | 46434G863 |
| GQRE | FLEXSHARES GLOBAL | 539 | $32,246 | 0.0% | $59.83 | $57.64 | +3.7% | MF Closed and MF Open | 33939L787 |
| HWM | HOWMET AEROSPACE | 139 | $32,034 | 0.0% | $230.46 | $109.18 | +111.1% | Common Stock | 443201108 |
| VNQ | VANGUARD REAL | 359 | $31,884 | 0.0% | $88.81 | $94.14 | -5.8% | MF Closed and MF Open | 922908553 |
| WLDN | WILLDAN GROUP | 414 | $31,696 | 0.0% | $76.56 | $101.33 | -24.4% | Common Stock | 96924N100 |
| VCSH | VANGUARD SHORT | 396 | $31,391 | 0.0% | $79.27 | $82.82 | -4.3% | MF Closed and MF Open | 92206C409 |
| FYC | FIRST TRUST | 323 | $31,325 | 0.0% | $96.98 | $75.55 | +28.4% | MF Closed and MF Open | 33737M300 |
| XMMO | INVESCO S&P | 216 | $31,324 | 0.0% | $145.02 | $119.48 | +21.4% | MF Closed and MF Open | 46137V464 |
| EES | WISDOMTREE U S | 539 | $31,317 | 0.0% | $58.10 | $53.16 | +9.2% | MF Closed and MF Open | 97717W562 |
| FLR | FLUOR CORP | 670 | $31,256 | 0.0% | $46.65 | $52.72 | -11.5% | Common Stock | 343412102 |
| XRT | STATE STREET | 385 | $31,007 | 0.0% | $80.54 | $79.20 | +1.6% | MF Closed and MF Open | 78464A714 |
| UTMD | UTAH MEDICAL PRODS INC | 500 | $30,995 | 0.0% | $61.99 | $64.65 | -4.1% | Common Stock | 917488108 |
| FIW | FIRST TRUST | 300 | $30,942 | 0.0% | $103.14 | $107.43 | -4.0% | MF Closed and MF Open | 33733B100 |
| NTAP | NETAPP INC | 300 | $30,717 | 0.0% | $102.39 | $119.15 | -14.1% | Common Stock | 64110D104 |
| OUSM | ALPS OSHARES | 700 | $30,618 | 0.0% | $43.74 | $45.30 | -3.4% | MF Closed and MF Open | 00162Q395 |
| ZTS | ZOETIS INC | 258 | $30,580 | 0.0% | $118.53 | $191.52 | -38.3% | Common Stock | 98978V103 |
| BKTI | BK TECHNOLOGIES | 407 | $30,374 | 0.0% | $74.63 | $81.23 | -8.1% | Common Stock | 05587G203 |
| REZ | ISHARES RESIDENTIAL | 365 | $30,372 | 0.0% | $83.21 | $85.68 | -2.9% | MF Closed and MF Open | 464288562 |
| EXR | EXTRA SPACE | 230 | $30,159 | 0.0% | $131.13 | $147.83 | -11.4% | Common Stock | 30225T102 |
| — | ABRDN AUSTRALIA | 2,456 | $29,767 | 0.0% | $12.12 | $12.88 | — | MF Closed and MF Open | 003011111 |
| — | GABELLI DIVIDEND | 1,101 | $29,654 | 0.0% | $26.93 | $26.93 | — | MF Closed and MF Open | 36242H104 |
| ADM | ARCHER DANIELS | 402 | $29,234 | 0.0% | $72.72 | $51.78 | +40.4% | Common Stock | 039483102 |
| RBLX | ROBLOX CORP | 516 | $29,185 | 0.0% | $56.56 | $72.05 | -21.5% | Common Stock | 771049103 |
| WAT | WATERS CORP | 98 | $29,184 | 0.0% | $297.80 | $346.23 | -14.0% | Common Stock | 941848103 |
| CG | CARLYLE GROUP | 600 | $29,034 | 0.0% | $48.39 | $50.54 | -4.3% | Common Stock | 14316J108 |
| UMH | UMH PROPERTIES | 2,000 | $28,860 | 0.0% | $14.43 | $18.88 | — | Common Stock | 903002103 |
| RACE | FERRARI NV | 85 | $28,769 | 0.0% | $338.46 | $337.00 | +0.4% | Common Stock | N3167Y103 |
| AWR | AMERICAN STS WTR CO | 380 | $28,736 | 0.0% | $75.62 | $80.80 | -6.4% | Common Stock | 029899101 |
| JBL | JABIL INC | 108 | $28,690 | 0.0% | $265.65 | $208.80 | +27.2% | Common Stock | 466313103 |
| RH | RH | 205 | $28,663 | 0.0% | $139.82 | $307.06 | -54.5% | Common Stock | 74967X103 |
| IONS | IONIS PHARMACEUTICALS | 376 | $28,234 | 0.0% | $75.09 | $44.99 | +66.9% | Common Stock | 462222100 |
| VDE | VANGUARD ENERGY | 163 | $28,205 | 0.0% | $173.04 | $127.33 | +35.9% | MF Closed and MF Open | 92204A306 |
| WTRG | ESSENTIAL UTILITIES | 700 | $28,190 | 0.0% | $40.27 | $39.36 | +2.3% | Common Stock | 29670G102 |
| WAB | WABTEC | 112 | $28,029 | 0.0% | $250.26 | $193.07 | +29.4% | Common Stock | 929740108 |
| XBI | STATE STREET | 219 | $27,991 | 0.0% | $127.81 | $96.89 | +31.8% | MF Closed and MF Open | 78464A870 |
| NVO | NOVO NORDISK | 761 | $27,967 | 0.0% | $36.75 | $85.50 | -57.0% | Common Stock | 670100205 |
| FNDF | SCHWAB FUNDAMENTAL | 570 | $27,895 | 0.0% | $48.94 | $39.54 | +23.7% | MF Closed and MF Open | 808524755 |
| RYAAY | RYANAIR HOLDINGS | 481 | $27,803 | 0.0% | $57.80 | $44.64 | +29.5% | Common Stock | 783513203 |
| FTNT | FORTINET INC | 339 | $27,703 | 0.0% | $81.72 | $88.33 | -7.5% | Common Stock | 34959E109 |
| HIMU | ISHARES HIGH | 575 | $27,601 | 0.0% | $48.00 | $49.27 | -2.6% | MF Closed and MF Open | 092528843 |
| SH | PROSHARES SHORT | 725 | $27,499 | 0.0% | $37.93 | $42.56 | -10.9% | MF Closed and MF Open | 74349Y753 |
| QYLD | GLOBAL X | 1,600 | $27,440 | 0.0% | $17.15 | $18.25 | -6.0% | MF Closed and MF Open | 37954Y483 |
| BUFF | INNOVATOR ETFS | 555 | $27,423 | 0.0% | $49.41 | $44.74 | +10.4% | MF Closed and MF Open | 45783Y814 |
| CHKP | CHECK POINT | 189 | $26,999 | 0.0% | $142.85 | $188.34 | -24.2% | Common Stock | M22465104 |
| XAR | STATE STREER | 106 | $26,923 | 0.0% | $253.99 | $165.00 | +53.9% | MF Closed and MF Open | 78464A631 |
| IREN | IREN LTD | 781 | $26,773 | 0.0% | $34.28 | $14.90 | +130.0% | Common Stock | Q4982L109 |
| TKO | TKO GROUP | 132 | $26,618 | 0.0% | $201.65 | $156.69 | +28.7% | Common Stock | 87256C101 |
| RBC | RBC BEARINGS | 49 | $26,613 | 0.0% | $543.12 | $197.74 | +174.7% | Common Stock | 75524B104 |
| COPX | GLOBAL X | 348 | $26,587 | 0.0% | $76.40 | $44.15 | +73.0% | MF Closed and MF Open | 37954Y830 |
| CFG | CITIZENS FINANCIAL | 442 | $26,565 | 0.0% | $60.10 | $42.45 | +41.3% | Common Stock | 174610105 |
| — | FIRST TRUST | 1,500 | $26,445 | 0.0% | $17.63 | $18.00 | — | MF Closed and MF Open | 33718W103 |
| QUS | STATE STREET | 154 | $26,433 | 0.0% | $171.64 | $159.40 | +7.7% | MF Closed and MF Open | 78468R812 |
| PCAR | PACCAR INC | 228 | $26,337 | 0.0% | $115.51 | $103.84 | +11.2% | Common Stock | 693718108 |
| — | PIMCO CALIFORNIA MUNI | 3,061 | $26,263 | 0.0% | $8.58 | $8.72 | — | MF Closed and MF Open | 72200N106 |
| ILMN | ILLUMINA INC | 212 | $26,132 | 0.0% | $123.26 | $142.41 | -13.4% | Common Stock | 452327109 |
| PSKY | PARAMOUNT SKYDANCE | 2,871 | $25,901 | 0.0% | $9.02 | $15.31 | -41.1% | Common Stock | 69932A204 |
| USXF | ISHARES ESG | 469 | $25,889 | 0.0% | $55.20 | $50.50 | +9.3% | MF Closed and MF Open | 46436E767 |
| SILA | SILA REALTY | 1,088 | $25,782 | 0.0% | $23.70 | $23.92 | — | Common Stock | 146280508 |
| VKTX | VIKING THERAPEUTICS | 790 | $25,707 | 0.0% | $32.54 | $29.83 | +9.1% | Common Stock | 92686J106 |
| HYMB | STATE STREET | 1,036 | $25,704 | 0.0% | $24.81 | $25.90 | -4.3% | MF Closed and MF Open | 78464A284 |
| ARW | ARROW ELECTRONICS | 179 | $25,670 | 0.0% | $143.41 | $123.44 | +16.2% | Common Stock | 042735100 |
| GGG | GRACO INC | 303 | $25,649 | 0.0% | $84.65 | $70.82 | +19.5% | Common Stock | 384109104 |
| BMRC | BANK MARIN | 1,000 | $25,630 | 0.0% | $25.63 | $22.33 | +14.8% | Common Stock | 063425102 |
| VMBS | VANGUARD MORTGAGE | 540 | $25,372 | 0.0% | $46.99 | $51.57 | -9.0% | MF Closed and MF Open | 92206C771 |
| AEE | AMEREN CORP | 230 | $25,360 | 0.0% | $110.26 | $86.67 | +26.8% | Common Stock | 023608102 |
| DVN | DEVON ENERGY | 500 | $25,203 | 0.0% | $50.41 | $35.64 | +41.2% | Common Stock | 25179M103 |
| CMG | CHIPOTLE MEXICAN | 784 | $25,096 | 0.0% | $32.01 | $58.91 | -45.7% | Common Stock | 169656105 |
| ITB | ISHARES U S | 273 | $24,785 | 0.0% | $90.79 | $69.47 | +30.3% | MF Closed and MF Open | 464288752 |
| VCIT | VANGUARD INTERMEDIATE | 297 | $24,640 | 0.0% | $82.96 | $90.04 | -8.1% | MF Closed and MF Open | 92206C870 |
| DOUG | DOUGLAS ELLIMAN | 15,000 | $24,600 | 0.0% | $1.64 | $1.92 | -14.7% | Common Stock | 25961D105 |
| — | NUVEEN CALIFORNIA | 2,064 | $24,561 | 0.0% | $11.90 | $12.64 | — | MF Closed and MF Open | 670651108 |
| RRX | REGAL REXNORD | 130 | $24,399 | 0.0% | $187.68 | $168.99 | +10.8% | Common Stock | 758750103 |
| VCRB | VANGUARD CORE | 315 | $24,375 | 0.0% | $77.38 | $78.04 | -0.8% | MF Closed and MF Open | 922020748 |
| FTCA | PUTNAM FRANKLIN | 3,336 | $24,286 | 0.0% | $7.28 | $7.34 | -0.8% | MF Closed and MF Open | 746729839 |
| NBIX | NEUROCRINE BIOSCIENCES | 183 | $24,108 | 0.0% | $131.74 | $130.14 | +1.2% | Common Stock | 64125C109 |
| — | BLACKROCK ENERGY | 1,383 | $23,940 | 0.0% | $17.31 | $12.61 | — | MF Closed and MF Open | 09250U101 |
| VXF | VANGUARD EXTENDED | 116 | $23,872 | 0.0% | $205.79 | $191.32 | +7.6% | MF Closed and MF Open | 922908652 |
| HCA | HCA HEALTHCARE | 50 | $23,738 | 0.0% | $474.76 | $346.27 | +36.7% | Common Stock | 40412C101 |
| VDC | VANGUARD CONSUMER | 104 | $23,540 | 0.0% | $226.35 | $218.13 | +3.0% | MF Closed and MF Open | 92204A207 |
| FSMB | FIRST TRUST | 1,179 | $23,539 | 0.0% | $19.97 | $19.94 | +0.1% | MF Closed and MF Open | 33739P830 |
| VNOM | VIPER ENERGY | 500 | $23,495 | 0.0% | $46.99 | $38.10 | +23.3% | Common Stock | 64361Q101 |
| SIRI | SIRIUSXM HOLDINGS | 1,015 | $23,447 | 0.0% | $23.10 | $23.44 | -1.5% | Common Stock | 829933100 |
| PFF | ISHARES PFD | 767 | $23,274 | 0.0% | $30.34 | $32.60 | -7.0% | MF Closed and MF Open | 464288687 |
| AWI | ARMSTRONG WORLD | 140 | $23,162 | 0.0% | $165.44 | $145.73 | +13.1% | Common Stock | 04247X102 |
| MRSH | MARSH | 133 | $23,157 | 0.0% | $174.11 | $217.77 | -20.4% | Common Stock | 571748102 |
| PCG | PG&E CORP | 1,315 | $23,105 | 0.0% | $17.57 | $17.07 | +2.9% | Common Stock | 69331C108 |
| ROP | ROPER TECHNOLOGIES | 65 | $23,036 | 0.0% | $354.40 | $544.39 | -35.0% | Common Stock | 776696106 |
| ALKS | ALKERMES PLC | 650 | $22,984 | 0.0% | $35.36 | $29.95 | +18.1% | Common Stock | G01767105 |
| XCEM | COLUMBIA EM | 556 | $22,690 | 0.0% | $40.81 | $31.55 | +29.4% | MF Closed and MF Open | 19762B202 |
| MELI | MERCADOLIBRE INC | 13 | $22,477 | 0.0% | $1729.00 | $1820.00 | -5.0% | Common Stock | 58733R102 |
| IGIB | ISHARES 5-10 YEAR | 421 | $22,421 | 0.0% | $53.26 | $54.05 | -1.5% | MF Closed and MF Open | 464288638 |
| SCHI | SCHWAB 5-10 | 988 | $22,416 | 0.0% | $22.69 | $23.04 | -1.6% | MF Closed and MF Open | 808524698 |
| MLM | MARTIN MARIETTA | 38 | $22,370 | 0.0% | $588.68 | $563.61 | +4.4% | Common Stock | 573284106 |
| OTIS | OTIS WORLDWIDE | 289 | $22,305 | 0.0% | $77.18 | $97.47 | -20.9% | Common Stock | 68902V107 |
| MSI | MOTOROLA SOLUTIONS | 51 | $22,139 | 0.0% | $434.10 | $468.46 | -7.4% | Common Stock | 620076307 |
| HLI | HOULIHAN LOKEY | 154 | $22,129 | 0.0% | $143.69 | $175.08 | -18.0% | Common Stock | 441593100 |
| RLI | RLI CORP | 385 | $21,973 | 0.0% | $57.07 | $75.34 | -24.3% | Common Stock | 749607107 |
| MAS | MASCO CORP | 363 | $21,954 | 0.0% | $60.48 | $78.41 | -23.0% | Common Stock | 574599106 |
| VYMI | VANGUARD INTL | 227 | $21,419 | 0.0% | $94.36 | $70.72 | +33.3% | MF Closed and MF Open | 921946794 |
| CR | CRANE CO | 125 | $21,375 | 0.0% | $171.00 | $164.02 | +4.3% | Common Stock | 224408104 |
| SCHP | SCHWAB US | 798 | $21,245 | 0.0% | $26.62 | $26.68 | -0.3% | MF Closed and MF Open | 808524870 |
| CELH | CELSIUS HOLDINGS | 593 | $21,041 | 0.0% | $35.48 | $29.53 | +20.1% | Common Stock | 15118V207 |
| LEVI | LEVI STRAUSS | 1,136 | $21,016 | 0.0% | $18.50 | $17.04 | +8.5% | Common Stock | 52736R102 |
| AME | AMETEK INC | 98 | $21,007 | 0.0% | $214.36 | $180.74 | +18.6% | Common Stock | 031100100 |
| TPR | TAPESTRY INC | 148 | $21,001 | 0.0% | $141.90 | $53.51 | +163.7% | Common Stock | 876030107 |
| UL | UNILEVER PLC | 367 | $20,939 | 0.0% | $57.05 | $67.26 | -15.3% | Common Stock | 904767803 |
| FDM | FIRST TRUST | 255 | $20,931 | 0.0% | $82.08 | $68.03 | +20.7% | MF Closed and MF Open | 33718M105 |
| COR | CENCORA INC | 66 | $20,754 | 0.0% | $314.45 | $233.11 | +34.8% | Common Stock | 03073E105 |
| ABNB | AIRBNB INC | 164 | $20,711 | 0.0% | $126.29 | $142.20 | -11.2% | Common Stock | 009066101 |
| MOAT | VANECK MORNINGSTAR | 213 | $20,597 | 0.0% | $96.70 | $96.58 | +0.1% | MF Closed and MF Open | 92189F643 |
| BALI | ISHARES U S | 667 | $20,564 | 0.0% | $30.83 | $30.69 | +0.4% | MF Closed and MF Open | 09290C863 |
| WSM | WILLIAMS SONOMA | 110 | $20,196 | 0.0% | $183.60 | $156.19 | +16.7% | Common Stock | 969904101 |
| J | JACOBS SOLUTIONS | 158 | $20,176 | 0.0% | $127.70 | $138.93 | -8.4% | Common Stock | 46982L108 |
| RIVN | RIVIAN AUTOMOTIVE | 1,339 | $20,153 | 0.0% | $15.05 | $11.55 | +30.3% | Common Stock | 76954A103 |
| SCYB | SCHWAB HIGH | 770 | $20,020 | 0.0% | $26.00 | $26.31 | -1.2% | MF Closed and MF Open | 808524631 |
| CART | MAPLEBEAR INC | 533 | $19,966 | 0.0% | $37.46 | $43.55 | -14.0% | Common Stock | 565394103 |
| FEUZ | FIRST TRUST | 320 | $19,926 | 0.0% | $62.27 | $57.28 | +8.7% | MF Closed and MF Open | 33737J505 |
| ALGS | ALIGOS THERAPEUTICS | 2,674 | $19,868 | 0.0% | $7.43 | $19.32 | -61.5% | Common Stock | 01626L204 |
| CAL | CALERES INC | 1,883 | $19,845 | 0.0% | $10.54 | $28.66 | -63.2% | Common Stock | 129500104 |
| CF | CF INDUSTRIES | 152 | $19,831 | 0.0% | $130.47 | $84.24 | +54.1% | Common Stock | 125269100 |
| FTRI | FIRST TRUST | 1,102 | $19,686 | 0.0% | $17.86 | $13.00 | +37.3% | MF Closed and MF Open | 33734X838 |
| EMLP | FIRST TRUST | 450 | $19,668 | 0.0% | $43.71 | $36.59 | +19.3% | MF Closed and MF Open | 33738D101 |
| FLKR | FRANKLIN FTSE | 492 | $19,616 | 0.0% | $39.87 | $19.45 | +105.0% | MF Closed and MF Open | 35473P710 |
| TRP | TC ENERGY | 311 | $19,521 | 0.0% | $62.77 | $45.56 | +37.4% | Common Stock | 87807B107 |
| RUN | SUNRUN INC | 1,430 | $19,391 | 0.0% | $13.56 | $12.42 | +9.2% | Common Stock | 86771W105 |
| FTXN | FIRST TRUST | 502 | $19,388 | 0.0% | $38.62 | $30.26 | +27.6% | MF Closed and MF Open | 33738R845 |
| SBH | SALLY BEAUTY | 1,383 | $19,163 | 0.0% | $13.86 | $12.78 | +8.3% | Common Stock | 79546E104 |
| BAH | BOOZ ALLEN | 244 | $19,088 | 0.0% | $78.23 | $121.33 | -35.7% | Common Stock | 099502106 |
| SOFI | SOFI TECHNOLOGIES | 1,200 | $19,056 | 0.0% | $15.88 | $14.78 | +7.5% | Common Stock | 83406F102 |
| MUNI | PIMCO INTERMEDIATE | 356 | $18,627 | 0.0% | $52.32 | $52.14 | +0.1% | MF Closed and MF Open | 72201R866 |
| XTN | STATE STREET | 200 | $18,600 | 0.0% | $93.00 | $87.84 | +5.9% | MF Closed and MF Open | 78464A532 |
| NGVC | NATURAL GROCERS | 718 | $18,583 | 0.0% | $25.88 | $34.53 | -25.1% | Common Stock | 63888U108 |
| LUNR | INTUITIVE MACHINES | 1,000 | $18,560 | 0.0% | $18.56 | $10.25 | +81.1% | Common Stock | 46125A100 |
| ETHA | ISHARES ETHEREUM | 1,159 | $18,347 | 0.0% | $15.83 * | $8.72 | -39.5% | MF Closed and MF Open | 46438R105 |
| IFLN | INVESCO BLOOMBERG | 1,022 | $18,344 | 0.0% | $17.95 | $18.20 | -1.4% | MF Closed and MF Open | 46138E719 |
| CDNS | CADENCE DESIGN | 66 | $18,340 | 0.0% | $277.88 | $299.68 | -7.3% | Common Stock | 127387108 |
| WEAT | TEUCRIUM WHEAT | 772 | $18,196 | 0.0% | $23.57 | $21.54 | +9.4% | MF Closed and MF Open | 88166A870 |
| CORN | TEUCRIUM CORN | 984 | $18,106 | 0.0% | $18.40 | $17.82 | +3.3% | MF Closed and MF Open | 88166A102 |
| DRIV | GLOBAL X | 591 | $18,037 | 0.0% | $30.52 | $23.35 | +30.7% | MF Closed and MF Open | 37954Y624 |
| GPC | GENUINE PARTS | 170 | $17,978 | 0.0% | $105.75 | $117.81 | -10.2% | Common Stock | 372460105 |
| FITB | FIFTH THIRD | 386 | $17,977 | 0.0% | $46.57 | $42.98 | +8.1% | Common Stock | 316773100 |
| ESS | ESSEX PROPERTY | 74 | $17,908 | 0.0% | $242.00 * | $256.89 | 0.0% | Common Stock | 297178105 |
| PATN | PACERS NASDAQ | 630 | $17,901 | 0.0% | $28.41 | $29.52 | -3.8% | MF Closed and MF Open | 69374H311 |
| Q | QNITY ELECTRONICS | 154 | $17,769 | 0.0% | $115.38 | $84.91 | +35.9% | Common Stock | 74743L100 |
| STNC | HENNESSY SUSTAINABLE | 522 | $17,728 | 0.0% | $33.96 | $31.34 | +8.4% | MF Closed and MF Open | 42588P692 |
| KLAC | KLA CORP | 12 | $17,722 | 0.0% | $1476.83 | $669.07 | +120.1% | Common Stock | 482480100 |
| EME | EMCOR GROUP | 24 | $17,719 | 0.0% | $738.29 | $727.83 | +1.4% | Common Stock | 29084Q100 |
| DTCR | GLOBAL X | 737 | $17,672 | 0.0% | $23.98 | $17.17 | +39.5% | MF Closed and MF Open | 37954Y236 |
| IXC | ISHARES GLOBAL | 306 | $17,640 | 0.0% | $57.65 | $40.95 | +40.7% | MF Closed and MF Open | 464287341 |
| ES | EVERSOURCE ENERGY | 251 | $17,406 | 0.0% | $69.35 | $59.13 | +17.2% | Common Stock | 30040W108 |
| STT | STATE STREET | 136 | $17,278 | 0.0% | $127.04 | $91.24 | +38.7% | Common Stock | 857477103 |
| WCC | WESCO INTL | 63 | $17,238 | 0.0% | $273.62 | $164.59 | +66.2% | Common Stock | 95082P105 |
| — | STRATEGY INC | 243 | $17,180 | 0.0% | $70.70 | $108.82 | — | Preferred Stock | 594972887 |
| CX | CEMEX S A B | 1,500 | $17,160 | 0.0% | $11.44 | $5.68 | +101.4% | Common Stock | 151290889 |
| RGTI | RIGETTI COMPUTING | 1,210 | $16,988 | 0.0% | $14.04 | $25.00 | -43.8% | Common Stock | 76655K103 |
| AKRE | PROFESSIONALLY MANAGED | 321 | $16,965 | 0.0% | $52.85 | $64.74 | -18.4% | MF Closed and MF Open | 74316P579 |
| IVOL | KRANESHARES QUADRATIC | 906 | $16,952 | 0.0% | $18.71 | $18.19 | +2.8% | MF Closed and MF Open | 500767736 |
| D | DOMINION ENERGY | 269 | $16,649 | 0.0% | $61.89 | $54.04 | +14.4% | Common Stock | 25746U109 |
| LKQ | LKQ CORP | 566 | $16,635 | 0.0% | $29.39 | $30.01 | -2.1% | Common Stock | 501889208 |
| XSMO | INVESCO S&P | 218 | $16,588 | 0.0% | $76.09 | $67.80 | +12.1% | MF Closed and MF Open | 46137V498 |
| INCY | INCYTE CORP | 176 | $16,565 | 0.0% | $94.12 | $97.96 | -3.9% | Common Stock | 45337C102 |
| IHG | INTERCONTINENTAL HOTELS | 124 | $16,549 | 0.0% | $133.46 | $120.57 | +10.7% | Common Stock | 45857P806 |
| — | GABELLI HEALTHCARE | 1,811 | $16,390 | 0.0% | $9.05 | $9.64 | — | MF Closed and MF Open | 36246K103 |
| — | ABRDN WORLD | 1,403 | $16,379 | 0.0% | $11.67 | $11.02 | — | MF Closed and MF Open | 87911L108 |
| MUSA | MURPHY USA | 33 | $16,301 | 0.0% | $493.97 | $453.91 | +8.8% | Common Stock | 626755102 |
| BBJP | JPMORGAN BETABUILDERS | 236 | $16,282 | 0.0% | $68.99 | $57.11 | +20.7% | MF Closed and MF Open | 46641Q217 |
| ROKU | ROKU INC | 172 | $16,274 | 0.0% | $94.62 | $136.24 | -30.5% | Common Stock | 77543R102 |
| MGM | MGM RESORTS | 438 | $16,210 | 0.0% | $37.01 | $37.80 | -2.1% | Common Stock | 552953101 |
| ING | ING GROEP | 617 | $16,091 | 0.0% | $26.08 | $16.25 | +60.3% | Common Stock | 456837103 |
| OSK | OSHKOSH CORP | 109 | $16,082 | 0.0% | $147.54 | $102.34 | +43.8% | Common Stock | 688239201 |
| LEN | LENNAR CORP | 185 | $16,065 | 0.0% | $86.84 | $156.64 | -44.6% | Common Stock | 526057104 |
| HIG | HARTFORD INSURANCE | 118 | $16,028 | 0.0% | $135.83 | $113.69 | +18.9% | Common Stock | 416515104 |
| DGX | QUEST DIAGNOSTICS | 81 | $15,875 | 0.0% | $195.99 | $154.80 | +26.6% | Common Stock | 74834L100 |
| OLN | OLIN CORP | 533 | $15,846 | 0.0% | $29.73 | $24.43 | +21.7% | Common Stock | 680665205 |
| FCG | FIRST TRUST | 500 | $15,845 | 0.0% | $31.69 | $24.68 | +28.4% | MF Closed and MF Open | 33733E807 |
| LAC | LITHIUM AMERS | 4,000 | $15,800 | 0.0% | $3.95 | $2.86 | +38.1% | Common Stock | 53681J103 |
| MSB | MESABI TRUST CBI | 500 | $15,750 | 0.0% | $31.50 | $28.11 | — | Common Stock | 590672101 |
| YUMC | YUM CHINA | 322 | $15,716 | 0.0% | $48.81 | $51.39 | -5.1% | Common Stock | 98850P109 |
| SMMT | SUMMIT THERAPEUTICS | 828 | $15,699 | 0.0% | $18.96 | $19.70 | -3.8% | Common Stock | 86627T108 |
| IAT | ISHARES REGIONAL | 291 | $15,669 | 0.0% | $53.85 | $51.67 | +4.2% | MF Closed and MF Open | 464288778 |
| INDS | PACER INDUSTRIAL | 425 | $15,628 | 0.0% | $36.77 | $36.39 | +1.0% | MF Closed and MF Open | 69374H766 |
| SKOR | FLEXSHARES CREDIT | 321 | $15,607 | 0.0% | $48.62 | $48.21 | +0.8% | MF Closed and MF Open | 33939L761 |
| BCS | BARCLAYS PLC | 736 | $15,576 | 0.0% | $21.16 | $13.10 | +61.6% | Common Stock | 06738E204 |
| NXTG | FIRST TRUST | 138 | $15,465 | 0.0% | $112.07 | $86.12 | +30.0% | MF Closed and MF Open | 33737K205 |
| REGN | REGENERON PHARMACEUTICAL | 20 | $15,462 | 0.0% | $773.10 | $484.19 | +59.6% | Common Stock | 75886F107 |
| FIVE | FIVE BELOW | 67 | $15,308 | 0.0% | $228.48 | $107.91 | +111.7% | Common Stock | 33829M101 |
| AAL | AMERICAN AIRLINES | 1,421 | $15,262 | 0.0% | $10.74 | $14.38 | -25.3% | Common Stock | 02376R102 |
| AFMC | FIRST TRUST | 428 | $15,228 | 0.0% | $35.58 | $30.60 | +16.0% | MF Closed and MF Open | 33740F813 |
| SHE | STATE STREET | 118 | $15,081 | 0.0% | $127.81 | $117.58 | +8.7% | MF Closed and MF Open | 78468R747 |
| REAX | REAL BROKERAGE | 6,000 | $15,000 | 0.0% | $2.50 | $5.24 | -52.3% | Common Stock | 75585H206 |
| — | BLACKROCK MULTI | 1,195 | $14,966 | 0.0% | $12.52 | $14.50 | — | MF Closed and MF Open | 09258A107 |
| PHO | INVESCO WATER | 221 | $14,776 | 0.0% | $66.86 | $68.98 | -3.1% | MF Closed and MF Open | 46137V142 |
| MSGE | MADISON SQUARE | 250 | $14,728 | 0.0% | $58.91 | $38.65 | +52.4% | Common Stock | 558256103 |
| RRR | RED ROCK | 276 | $14,727 | 0.0% | $53.36 | $50.87 | +4.9% | Common Stock | 75700L108 |
| KEYS | KEYSIGHT TECHNOLOGIES | 52 | $14,683 | 0.0% | $282.37 | $161.18 | +75.2% | Common Stock | 49338L103 |
| URNJ | SPROTT JUNIOR | 500 | $14,645 | 0.0% | $29.29 | $32.11 | -8.8% | MF Closed and MF Open | 85208P808 |
| TMFC | MOTLEY FOOL | 220 | $14,534 | 0.0% | $66.06 | $67.09 | -1.7% | MF Closed and MF Open | 74933W601 |
| CLOA | ISHARES AAA | 280 | $14,524 | 0.0% | $51.87 | $51.80 | +0.1% | MF Closed and MF Open | 092528504 |
| BTI | BRITISH AMERN | 248 | $14,501 | 0.0% | $58.47 | $36.12 | +61.9% | Common Stock | 110448107 |
| TGTX | TG THERAPEUTICS | 433 | $14,384 | 0.0% | $33.22 | $28.70 | +15.8% | Common Stock | 88322Q108 |
| KHC | KRAFT HEINZ | 639 | $14,371 | 0.0% | $22.49 | $30.66 | -26.6% | Common Stock | 500754106 |
| CLIP | GLOBAL X | 142 | $14,348 | 0.0% | $101.04 | $100.26 | +0.1% | MF Closed and MF Open | 37960A438 |
| PRU | PRUDENTIAL FINANCIAL | 146 | $14,278 | 0.0% | $97.79 | $108.98 | -10.4% | Common Stock | 744320102 |
| NBCM | NEUBERGER COMMODITY | 503 | $14,099 | 0.0% | $28.03 | $22.45 | +24.9% | MF Closed and MF Open | 64135A408 |
| BMI | BADGER METER | 92 | $14,086 | 0.0% | $153.11 | $214.43 | -29.0% | Common Stock | 056525108 |
| — | NUVEEN GLOBAL | 1,150 | $14,053 | 0.0% | $12.22 | $12.84 | — | MF Closed and MF Open | 67075G103 |
| NSIT | INSIGHT ENTERPRISES INC | 209 | $14,005 | 0.0% | $67.01 | $178.68 | -62.5% | Common Stock | 45765U103 |
| RFDI | FIRST TRUST | 170 | $13,959 | 0.0% | $82.11 | $64.11 | +28.1% | MF Closed and MF Open | 33739P608 |
| APA | APA CORP | 328 | $13,920 | 0.0% | $42.44 | $28.94 | +46.7% | Common Stock | 03743Q108 |
| IYC | ISHARES CONSUMER | 143 | $13,862 | 0.0% | $96.94 | $93.33 | +3.8% | MF Closed and MF Open | 464287580 |
| EMGF | ISHARES MSCI | 229 | $13,838 | 0.0% | $60.43 | $48.09 | +25.7% | MF Closed and MF Open | 46434G889 |
| EKSO | EKSO BIONICS | 1,299 | $13,834 | 0.0% | $10.65 | $5.23 | +103.5% | Common Stock | 282644400 |
| IYT | ISHARES U S | 184 | $13,726 | 0.0% | $74.60 | $77.74 | -4.0% | MF Closed and MF Open | 464287192 |
| FFIV | F5 INC | 47 | $13,598 | 0.0% | $289.32 | $255.47 | +13.3% | Common Stock | 315616102 |
| DD | DUPONT DE | 296 | $13,556 | 0.0% | $45.80 | $33.84 | +35.3% | Common Stock | 26614N102 |
| VGSH | VANGUARD SHORT | 231 | $13,522 | 0.0% | $58.54 | $58.70 | -0.3% | MF Closed and MF Open | 92206C102 |
| CSGP | COSTAR GROUP INC | 335 | $13,514 | 0.0% | $40.34 | $75.49 | -46.6% | Common Stock | 22160N109 |
| INFY | INFOSYS LTD | 1,000 | $13,510 | 0.0% | $13.51 | $15.66 | -13.8% | Common Stock | 456788108 |
| AFL | AFLAC INC | 122 | $13,470 | 0.0% | $110.41 | $105.13 | +4.4% | Common Stock | 001055102 |
| MANU | MANCHESTER UTD | 800 | $13,456 | 0.0% | $16.82 | $16.87 | -0.3% | Common Stock | G5784H106 |
| JBHT | HUNT JB | 63 | $13,350 | 0.0% | $211.90 | $175.79 | +20.5% | Common Stock | 445658107 |
| WEC | WEC ENERGY | 115 | $13,314 | 0.0% | $115.77 | $99.83 | +16.0% | Common Stock | 92939U106 |
| EQNR | EQUINOR ASA | 312 | $13,190 | 0.0% | $42.28 | $24.04 | +75.6% | Common Stock | 29446M102 |
| NVR | NVR INC | 2 | $13,180 | 0.0% | $6590.00 | $4892.65 | +34.7% | Common Stock | 62944T105 |
| IJS | ISHARES S&P | 111 | $13,148 | 0.0% | $118.45 | $110.84 | +6.9% | MF Closed and MF Open | 464287879 |
| IR | INGERSOLL RAND | 164 | $13,147 | 0.0% | $80.16 | $99.45 | -19.4% | Common Stock | 45687V106 |
| DHR | DANAHER CORP | 69 | $13,142 | 0.0% | $190.46 | $206.73 | -8.3% | Common Stock | 235851102 |
| PEN | PENUMBRA INC | 40 | $13,135 | 0.0% | $328.38 | $254.41 | +29.1% | Common Stock | 70975L107 |
| SCHH | SCHWAB US | 609 | $13,087 | 0.0% | $21.49 | $22.35 | -3.8% | MF Closed and MF Open | 808524847 |
| ALC | ALCON INC | 173 | $13,036 | 0.0% | $75.35 | $89.86 | -16.1% | Common Stock | H01301128 |
| FLQM | FRANKLIN US | 237 | $13,018 | 0.0% | $54.93 | $54.63 | +0.6% | MF Closed and MF Open | 35473P884 |
| AMG | AFFILIATED MANAGERS | 47 | $13,005 | 0.0% | $276.70 | $186.57 | +48.3% | Common Stock | 008252108 |
| CME | CME GROUP | 44 | $12,995 | 0.0% | $295.34 | $239.23 | +23.5% | Common Stock | 12572Q105 |
| PWZ | INVESCO CALIFORNIA | 543 | $12,961 | 0.0% | $23.87 | $24.90 | -4.1% | MF Closed and MF Open | 46138E206 |
| VIGI | VANGUARD INTERNATIONAL | 146 | $12,915 | 0.0% | $88.46 | $83.96 | +5.4% | MF Closed and MF Open | 921946810 |
| CGUS | CAPITAL GROUP | 336 | $12,909 | 0.0% | $38.42 | $39.36 | -2.4% | MF Closed and MF Open | 14020V108 |
| MTN | VAIL RESORTS | 100 | $12,832 | 0.0% | $128.32 | $164.49 | -22.0% | Common Stock | 91879Q109 |
| SNOW | SNOWFLAKE INC | 85 | $12,820 | 0.0% | $150.82 | $173.84 | -13.2% | Common Stock | 833445109 |
| IYF | ISHARES U S | 108 | $12,799 | 0.0% | $118.51 | $112.66 | +4.4% | MF Closed and MF Open | 464287788 |
| NLR | VANECK URANIUM | 96 | $12,786 | 0.0% | $133.19 | $142.92 | -6.8% | MF Closed and MF Open | 92189F601 |
| AXTA | AXALTA COATING | 461 | $12,770 | 0.0% | $27.70 | $37.64 | -26.4% | Common Stock | G0750C108 |
| POOL | POOL CORP | 62 | $12,737 | 0.0% | $205.44 | $299.22 | -32.4% | Common Stock | 73278L105 |
| IYM | ISHARES U S | 72 | $12,666 | 0.0% | $175.92 | $136.23 | +29.1% | MF Closed and MF Open | 464287838 |
| BWA | BORG WARNER | 231 | $12,568 | 0.0% | $54.41 | $33.47 | +62.1% | Common Stock | 099724106 |
| FISV | FISERV INC | 225 | $12,555 | 0.0% | $55.80 | $65.72 | -15.1% | Common Stock | 337738108 |
| BUG | GLOBAL X | 500 | $12,555 | 0.0% | $25.11 | $32.41 | -22.5% | MF Closed and MF Open | 37954Y384 |
| CTA | SIMPLIFY MANAGED | 415 | $12,547 | 0.0% | $30.23 | $28.35 | +6.6% | MF Closed and MF Open | 82889N699 |
| DOW | DOW INC | 298 | $12,411 | 0.0% | $41.65 | $42.94 | -3.0% | Common Stock | 260557103 |
| CTSH | COGNIZANT TECH | 201 | $12,337 | 0.0% | $61.38 | $76.85 | -20.2% | Common Stock | 192446102 |
| ETR | ENTERGY CORP | 109 | $12,288 | 0.0% | $112.73 | $69.96 | +60.6% | Common Stock | 29364G103 |
| CGW | INVESCO S&P | 189 | $12,085 | 0.0% | $63.94 | $58.61 | +9.1% | MF Closed and MF Open | 46138E263 |
| SOLV | SOLVENTUM CORP | 185 | $12,081 | 0.0% | $65.30 | $72.20 | -9.6% | Common Stock | 83444M101 |
| DLTR | DOLLAR TREE | 110 | $12,046 | 0.0% | $109.51 | $94.94 | +15.4% | Common Stock | 256746108 |
| AVB | AVALONBAY COMMNTYS | 73 | $12,029 | 0.0% | $164.78 * | $194.35 | -7.1% | Common Stock | 053484101 |
| PINK | SIMPLIFY HEALTH | 356 | $11,983 | 0.0% | $33.66 | $34.99 | -3.8% | MF Closed and MF Open | 82889N772 |
| QLTA | ISHARES AAA | 251 | $11,947 | 0.0% | $47.60 | $47.53 | +0.1% | MF Closed and MF Open | 46429B291 |
| BURL | BURLINGTON STORES | 36 | $11,714 | 0.0% | $325.39 | $262.23 | +24.1% | Common Stock | 122017106 |
| PRI | PRIMERICA INC | 46 | $11,624 | 0.0% | $252.70 | $283.50 | -11.6% | Common Stock | 74164M108 |
| AGIX | KRANESHARES ARTIFICIAL | 354 | $11,609 | 0.0% | $32.79 | $37.04 | -11.5% | MF Closed and MF Open | 500767363 |
| VTIP | VANGUARD SHORT | 231 | $11,561 | 0.0% | $50.05 | $48.88 | +2.2% | MF Closed and MF Open | 922020805 |
| RGA | REINSURANCE GROUP | 56 | $11,539 | 0.0% | $206.05 | $214.40 | -4.8% | Common Stock | 759351604 |
| WTAI | WISDOMTREE ARTIFICIAL | 407 | $11,493 | 0.0% | $28.24 | $29.87 | -5.5% | MF Closed and MF Open | 97717Y543 |
| SVM | SILVERCORP METALS | 1,070 | $11,492 | 0.0% | $10.74 | $11.00 | -2.3% | Common Stock | 82835P103 |
| — | ADVENT CONV | 1,026 | $11,450 | 0.0% | $11.16 | $11.77 | — | MF Closed and MF Open | 00764C109 |
| LOGI | LOGITECH INTL | 125 | $11,390 | 0.0% | $91.12 | $81.72 | +11.5% | Common Stock | H50430232 |
| NZAC | STATE STREET | 280 | $11,381 | 0.0% | $40.65 | $37.21 | +9.2% | MF Closed and MF Open | 78463X194 |
| GIL | GILDAN ACTIVEWEAR | 204 | $11,353 | 0.0% | $55.65 | $59.45 | -6.4% | Common Stock | 375916103 |
| SWKS | SKYWORKS SOLUTIONS | 211 | $11,309 | 0.0% | $53.60 | $80.78 | -33.7% | Common Stock | 83088M102 |
| BOOT | BOOT BARN | 77 | $11,270 | 0.0% | $146.36 | $147.71 | -0.9% | Common Stock | 099406100 |
| SIXG | DEFIANCE CONNECTIVE | 163 | $11,113 | 0.0% | $68.18 | $46.00 | +48.2% | MF Closed and MF Open | 26922A289 |
| SYF | SYNCHRONY FINANCIAL | 162 | $11,043 | 0.0% | $68.17 | $60.20 | +13.0% | Common Stock | 87165B103 |
| HASI | HA SUSTAINABLE | 300 | $11,025 | 0.0% | $36.75 | $26.86 | +36.8% | Common Stock | 41068X100 |
| VGIT | VANGUARD INTERMEDIATE | 183 | $10,940 | 0.0% | $59.78 | $59.40 | +0.3% | MF Closed and MF Open | 92206C706 |
| APG | API GROUP | 270 | $10,940 | 0.0% | $40.52 | $27.49 | +47.4% | Common Stock | 00187Y100 |
| RJF | RAYMOND JAMES | 75 | $10,894 | 0.0% | $145.25 | $148.59 | -2.6% | Common Stock | 754730109 |
| USVM | VICTORYSHARES US | 113 | $10,699 | 0.0% | $94.68 | $87.11 | +8.7% | MF Closed and MF Open | 92647N568 |
| FMHI | FIRST TRUST | 225 | $10,697 | 0.0% | $47.54 | $48.83 | -2.6% | MF Closed and MF Open | 33739P301 |
| IDXX | IDEXX LABS INC | 19 | $10,676 | 0.0% | $561.89 | $468.80 | +19.9% | Common Stock | 45168D104 |
| ELF | E L F BEAUTY | 176 | $10,667 | 0.0% | $60.61 | $86.98 | -30.3% | Common Stock | 26856L103 |
| ALB | ALBEMARLE CORP | 59 | $10,592 | 0.0% | $179.53 | $97.25 | +84.6% | Common Stock | 012653101 |
| ABG | ASBURY AUTOMOTIVE | 54 | $10,552 | 0.0% | $195.41 | $244.97 | -20.2% | Common Stock | 043436104 |
| BHP | BHP GROUP | 143 | $10,432 | 0.0% | $72.95 | $54.36 | +33.8% | Common Stock | 088606108 |
| SPYD | STATE STREET | 227 | $10,358 | 0.0% | $45.63 | $45.13 | +0.9% | MF Closed and MF Open | 78468R788 |
| TDY | TELEDYNE TECHNOLOGIES | 17 | $10,285 | 0.0% | $605.00 | $424.98 | +42.4% | Common Stock | 879360105 |
| JBTM | JBT MAREL | 80 | $10,244 | 0.0% | $128.05 | $114.97 | +11.2% | Common Stock | 477839104 |
| SPHQ | INVESCO S&P | 135 | $10,151 | 0.0% | $75.19 | $68.40 | +9.9% | MF Closed and MF Open | 46137V241 |
| FTSL | FIRST TRUST | 225 | $10,080 | 0.0% | $44.80 | $46.22 | -3.1% | MF Closed and MF Open | 33738D309 |
| HSBC | HSBC HOLDINGS | 121 | $10,049 | 0.0% | $83.05 | $46.83 | +76.2% | Common Stock | 404280406 |
| PFG | PRINCIPAL FINANCIAL | 111 | $10,002 | 0.0% | $90.11 | $80.65 | +11.7% | Common Stock | 74251V102 |
| AMN | AMN HEALTHCARE | 540 | $9,904 | 0.0% | $18.34 | $31.77 | -42.3% | Common Stock | 001744101 |
| LH | LABCORP HOLDINGS | 37 | $9,872 | 0.0% | $266.81 | $226.47 | +17.8% | Common Stock | 504922105 |
| OMC | OMNICOM GROUP | 131 | $9,866 | 0.0% | $75.31 | $92.68 | -18.7% | Common Stock | 681919106 |
| CLOU | GLOBAL CLOUD | 500 | $9,750 | 0.0% | $19.50 | $22.84 | -14.6% | MF Closed and MF Open | 37954Y442 |
| RELX | RELX PLC | 294 | $9,747 | 0.0% | $33.15 | $46.83 | -29.2% | Common Stock | 759530108 |
| EOG | EOG RESOURCES | 67 | $9,722 | 0.0% | $145.10 | $123.30 | +17.3% | Common Stock | 26875P101 |
| WDFC | WD 40 | 47 | $9,675 | 0.0% | $205.85 | $235.82 | -13.5% | Common Stock | 929236107 |
| NVT | NVENT ELECTRIC | 81 | $9,599 | 0.0% | $118.51 | $79.20 | +49.3% | Common Stock | G6700G107 |
| SDOG | ALPS SECTOR | 147 | $9,598 | 0.0% | $65.29 | $58.95 | +10.3% | MF Closed and MF Open | 00162Q858 |
| SOLS | SOLSTICE ADVANCED | 126 | $9,596 | 0.0% | $76.16 | $47.08 | +61.8% | Common Stock | 83443Q103 |
| IWX | ISHARES RUSSELL | 103 | $9,545 | 0.0% | $92.67 | $82.00 | +13.0% | MF Closed and MF Open | 464289420 |
| ARKQ | ARK AUTONOMOUS | 84 | $9,445 | 0.0% | $112.44 | $73.10 | +53.8% | MF Closed and MF Open | 00214Q203 |
| HYD | VANECK HIGH | 187 | $9,402 | 0.0% | $50.28 | $52.23 | -4.0% | MF Closed and MF Open | 92189H409 |
| QLC | FLEXSHARES U S | 120 | $9,396 | 0.0% | $78.30 | $66.91 | +16.8% | MF Closed and MF Open | 33939L746 |
| JPME | JPMORGAN DIVERSIFIED | 82 | $9,391 | 0.0% | $114.52 | $106.06 | +8.0% | MF Closed and MF Open | 46641Q886 |
| — | EATON VANCE | 650 | $9,380 | 0.0% | $14.43 | $15.00 | — | MF Closed and MF Open | 27828X100 |
| APLD | APPLIED DIGITAL | 395 | $9,378 | 0.0% | $23.74 | $29.34 | -19.1% | Common Stock | 038169207 |
| USGO | US GOLDMINING | 800 | $9,304 | 0.0% | $11.63 | $8.95 | +30.0% | Common Stock | 90291W108 |
| CNP | CENTERPOINT ENERGY | 215 | $9,297 | 0.0% | $43.24 | $29.96 | +44.1% | Common Stock | 15189T107 |
| KDP | KEURIG DR | 350 | $9,215 | 0.0% | $26.33 | $28.00 | -6.0% | Common Stock | 49271V100 |
| UAL | UNITED AIRLINES | 100 | $9,207 | 0.0% | $92.07 | $77.61 | +18.6% | Common Stock | 910047109 |
| ATO | ATMOS ENERGY CORP | 49 | $9,154 | 0.0% | $186.82 | $138.63 | +33.3% | Common Stock | 049560105 |
| CVE | CENOVUS ENERGY | 337 | $8,963 | 0.0% | $26.60 | $15.62 | +69.8% | Common Stock | 15135U109 |
| MDLN | MEDLINE INC | 200 | $8,900 | 0.0% | $44.50 | $42.23 | +5.4% | Common Stock | 58507V107 |
| TTWO | TAKE-TWO INTERACTIVE | 45 | $8,888 | 0.0% | $197.51 | $191.41 | +3.2% | Common Stock | 874054109 |
| MCY | MERCURY GENERAL CORP NEW | 100 | $8,815 | 0.0% | $88.15 | $70.32 | +25.4% | Common Stock | 589400100 |
| ONON | ON HOLDING | 259 | $8,811 | 0.0% | $34.02 | $50.19 | -32.2% | Common Stock | H5919C104 |
| FQAL | FIDELITY QUALITY | 121 | $8,785 | 0.0% | $72.60 | $66.42 | +9.3% | MF Closed and MF Open | 316092790 |
| BBWI | BATH & BODY | 470 | $8,784 | 0.0% | $18.69 | $32.00 | -41.7% | Common Stock | 070830104 |
| CROX | CROCS INC | 105 | $8,717 | 0.0% | $83.02 | $112.54 | -26.2% | Common Stock | 227046109 |
| ENSG | ENSIGN GROUP | 43 | $8,694 | 0.0% | $202.19 | $144.99 | +39.0% | Common Stock | 29358P101 |
| W | WAYFAIR INC | 115 | $8,649 | 0.0% | $75.21 | $96.17 | -21.8% | Common Stock | 94419L101 |
| XSLV | INVESCO S&P | 182 | $8,590 | 0.0% | $47.20 | $48.72 | -3.1% | MF Closed and MF Open | 46138G102 |
| QSR | RESTAURANT BRANDS | 115 | $8,499 | 0.0% | $73.90 | $69.37 | +6.5% | Common Stock | 76131D103 |
| HDB | HDFC BANK | 339 | $8,434 | 0.0% | $24.88 | $32.31 | -23.0% | Common Stock | 40415F101 |
| SOUN | SOUNDHOUND AI | 1,200 | $8,244 | 0.0% | $6.87 | $9.97 | -31.1% | Common Stock | 836100107 |
| MILN | GLOBAL X | 202 | $8,228 | 0.0% | $40.73 | $30.75 | +32.2% | MF Closed and MF Open | 37954Y764 |
| IYG | ISHARES U S | 99 | $8,201 | 0.0% | $82.84 | $77.13 | +7.4% | MF Closed and MF Open | 464287770 |
| VWOB | VANGUARD EMERGING | 124 | $8,187 | 0.0% | $66.02 | $65.10 | +0.9% | MF Closed and MF Open | 921946885 |
| — | WESTERN ASSET | 2,056 | $8,183 | 0.0% | $3.98 | $4.21 | — | MF Closed and MF Open | 95766J102 |
| INGR | INGREDION INC | 72 | $8,170 | 0.0% | $113.47 | $140.75 | -20.0% | Common Stock | 457187102 |
| TMDX | TRANSMEDICS GROUP | 82 | $8,152 | 0.0% | $99.41 | $123.43 | -19.5% | Common Stock | 89377M109 |
| SEVN | SEVEN HILLS | 982 | $8,072 | 0.0% | $8.22 | $13.08 | — | Common Stock | 81784E101 |
| GME | GAMESTOP CORP | 350 | $8,064 | 0.0% | $23.04 | $23.91 | -3.6% | Common Stock | 36467W109 |
| VSCO | VICTORIAS SECRET | 174 | $8,062 | 0.0% | $46.33 | $35.33 | +31.2% | Common Stock | 926400102 |
| MSGS | MADISON SQUARE | 25 | $8,035 | 0.0% | $321.40 * | $240.04 | +77.8% | Common Stock | 55825T103 |
| ACHR | ARCHER AVIATION | 1,550 | $8,014 | 0.0% | $5.17 | $6.55 | -21.1% | Common Stock | 03945R102 |
| FXL | FIRST TRUST | 50 | $7,944 | 0.0% | $158.88 | $147.74 | +7.5% | MF Closed and MF Open | 33734X176 |
| CTRA | COTERRA ENERGY | 225 | $7,917 | 0.0% | $35.19 | $23.92 | +46.9% | Common Stock | 127097103 |
| BSM | BLACK STONE | 515 | $7,787 | 0.0% | $15.12 | $15.27 | — | Common Stock | 09225M101 |
| SBLK | STAR BULK | 335 | $7,695 | 0.0% | $22.97 | $20.81 | +10.4% | Common Stock | Y8162K204 |
| CAH | CARDINAL HEALTH | 36 | $7,610 | 0.0% | $211.39 | $116.96 | +80.7% | Common Stock | 14149Y108 |
| MTD | METTLER TOLEDO INTL INC | 6 | $7,567 | 0.0% | $1261.17 | $1304.80 | -3.3% | Common Stock | 592688105 |
| HACK | AMPLIFY CYBERSECURITY | 100 | $7,509 | 0.0% | $75.09 | $77.87 | -3.6% | MF Closed and MF Open | 032108664 |
| IQV | IQVIA HOLDINGS | 44 | $7,504 | 0.0% | $170.55 | $210.89 | -19.1% | Common Stock | 46266C105 |
| DAL | DELTA AIRLINES | 112 | $7,446 | 0.0% | $66.48 | $67.34 | -1.3% | Common Stock | 247361702 |
| RMD | RESMED INC | 33 | $7,446 | 0.0% | $225.64 | $238.44 | -5.9% | Common Stock | 761152107 |
| LRGC | AB U S | 100 | $7,350 | 0.0% | $73.50 | $76.93 | -4.5% | MF Closed and MF Open | 00039J707 |
| STE | STERIS PLC | 33 | $7,337 | 0.0% | $222.33 | $217.42 | +1.7% | Common Stock | G8473T100 |
| JKHY | JACK HENRY | 46 | $7,321 | 0.0% | $159.15 | $173.65 | -9.0% | Common Stock | 426281101 |
| EQR | EQUITY RESIDENTIAL | 123 | $7,278 | 0.0% | $59.17 * | $69.80 | -11.1% | Common Stock | 29476L107 |
| HYGW | ISHARES HIGH | 245 | $7,256 | 0.0% | $29.62 | $31.93 | -7.6% | MF Closed and MF Open | 46436E320 |
| VOT | VANGUARD MID | 28 | $7,214 | 0.0% | $257.64 | $257.40 | -0.0% | MF Closed and MF Open | 922908538 |
| IGF | ISHARES GLOBAL | 107 | $7,211 | 0.0% | $67.39 | $57.54 | +16.4% | MF Closed and MF Open | 464288372 |
| EMLC | VANECK JPM | 284 | $7,144 | 0.0% | $25.15 | $25.57 | -1.8% | MF Closed and MF Open | 92189H300 |
| — | KAYNE ANDERSON | 500 | $7,140 | 0.0% | $14.28 | $12.75 | — | MF Closed and MF Open | 486606106 |
| ISHG | ISHARES 1-3 | 96 | $7,122 | 0.0% | $74.19 | $70.71 | +4.9% | MF Closed and MF Open | 464288125 |
| WAL | WESTERN ALLIANCE | 100 | $7,085 | 0.0% | $70.85 | $84.66 | -16.3% | Common Stock | 957638109 |
| VSNT | VERSANT MEDIA | 191 | $7,069 | 0.0% | $37.01 | $33.68 | +9.9% | Common Stock | 925283103 |
| STX | SEAGATE TECHNOLOGY | 18 | $7,052 | 0.0% | $391.78 | $95.62 | +309.7% | Common Stock | G7997R103 |
| LMUB | ISHARES LONG | 141 | $7,040 | 0.0% | $49.93 | $50.58 | -1.3% | MF Closed and MF Open | 46438G448 |
| VEEV | VEEVA SYSTEMS | 40 | $7,026 | 0.0% | $175.65 | $219.92 | -20.1% | Common Stock | 922475108 |
| UHAL/B | U HAUL HOLDING | 156 | $7,008 | 0.0% | $44.92 | $65.76 | -32.1% | Common Stock | 023586506 |
| SNA | SNAP ON | 19 | $6,996 | 0.0% | $368.21 | $327.46 | +10.9% | Common Stock | 833034101 |
| PL | PLANET LABS | 250 | $6,988 | 0.0% | $27.95 | $14.34 | +95.0% | Common Stock | 72703X106 |
| IDU | ISHARES U S | 59 | $6,920 | 0.0% | $117.29 | $100.93 | +15.0% | MF Closed and MF Open | 464287697 |
| EHC | ENCOMPASS HEALTH | 71 | $6,881 | 0.0% | $96.92 | $100.58 | -3.8% | Common Stock | 29261A100 |
| TEAM | ATLASSIAN CORP | 100 | $6,825 | 0.0% | $68.25 | $156.92 | -56.5% | Common Stock | 049468101 |
| SITE | SITEONE LANDSCAPE | 51 | $6,789 | 0.0% | $133.12 | $143.65 | -7.3% | Common Stock | 82982L103 |
| IMTB | ISHARES CORE | 154 | $6,773 | 0.0% | $43.98 | $43.17 | +1.5% | MF Closed and MF Open | 46435G417 |
| GPN | GLOBAL PAYMENTS | 100 | $6,730 | 0.0% | $67.30 | $73.77 | -8.8% | Common Stock | 37940X102 |
| PODD | INSULET CORP | 32 | $6,715 | 0.0% | $209.84 | $276.84 | -24.2% | Common Stock | 45784P101 |
| WY | WEYERHAEUSER CO | 273 | $6,672 | 0.0% | $24.44 * | $29.96 | -20.6% | Common Stock | 962166104 |
| SLVM | SYLVAMO CORP | 157 | $6,650 | 0.0% | $42.36 | $82.74 | -49.0% | Common Stock | 871332102 |
| TAP | MOLSON COORS | 153 | $6,588 | 0.0% | $43.06 | $51.42 | -16.3% | Common Stock | 60871R209 |
| FELC | FIDELITY ENHANCED | 180 | $6,528 | 0.0% | $36.27 | $32.92 | +10.2% | MF Closed and MF Open | 316092113 |
| THLV | THOR EQUAL | 204 | $6,510 | 0.0% | $31.91 | $28.71 | +11.1% | MF Closed and MF Open | 885155101 |
| VNQI | VANGUARD GLOBAL | 145 | $6,454 | 0.0% | $44.51 | $43.82 | +1.4% | MF Closed and MF Open | 922042676 |
| AMTM | AMENTUM HOLDINGS | 246 | $6,416 | 0.0% | $26.08 | $27.28 | -4.4% | Common Stock | 023939101 |
| TROW | T ROWE | 71 | $6,404 | 0.0% | $90.20 | $97.41 | -7.5% | Common Stock | 74144T108 |
| PR | PERMIAN RESOURCES | 300 | $6,396 | 0.0% | $21.32 | $14.32 | +48.9% | Common Stock | 71424F105 |
| MARA | MARA HOLDINGS | 768 | $6,267 | 0.0% | $8.16 | $16.75 | -51.3% | Common Stock | 565788106 |
| HPQ | HP INC | 321 | $6,166 | 0.0% | $19.21 | $34.20 | -43.8% | Common Stock | 40434L105 |
| ALAB | ASTERA LABS | 56 | $6,138 | 0.0% | $109.61 | $138.43 | -20.8% | Common Stock | 04626A103 |
| CRCL | CIRCLE INTERNET | 64 | $6,106 | 0.0% | $95.41 | $158.24 | -39.7% | Common Stock | 172573107 |
| KALU | KAISER ALUMINUM | 50 | $6,026 | 0.0% | $120.52 | $126.43 | -4.7% | Common Stock | 483007704 |
| FLOT | ISHARES FLOATING | 118 | $6,015 | 0.0% | $50.97 | $50.98 | -0.1% | MF Closed and MF Open | 46429B655 |
| CDW | CDW CORP | 49 | $5,986 | 0.0% | $122.16 | $190.95 | -36.6% | Common Stock | 12514G108 |
| EUFN | ISHARES MSCI | 170 | $5,952 | 0.0% | $35.01 | $24.22 | +43.9% | MF Closed and MF Open | 464289180 |
| RWT | REDWOOD TRUST INC | 1,058 | $5,935 | 0.0% | $5.61 | $6.53 | — | Common Stock | 758075402 |
| UAA | UNDER ARMOUR | 985 | $5,823 | 0.0% | $5.91 | $8.47 | -30.2% | Common Stock | 904311107 |
| USRT | ISHARES CORE | 97 | $5,782 | 0.0% | $59.61 | $60.06 | -1.5% | MF Closed and MF Open | 464288521 |
| TMFS | MOTLEY FOOL | 180 | $5,760 | 0.0% | $32.00 | $34.56 | -7.4% | MF Closed and MF Open | 74933W874 |
| UHS | UNIVERSAL HEALTH | 32 | $5,738 | 0.0% | $179.31 | $202.68 | -11.7% | Common Stock | 913903100 |
| ABTC | AMERICAN BITCOIN | 6,200 | $5,731 | 0.0% | $0.92 | $2.46 | -62.4% | Common Stock | 02462A104 |
| HBAN | HUNTINGTON BANCSHARES | 365 | $5,716 | 0.0% | $15.66 | $15.70 | -0.3% | Common Stock | 446150104 |
| TWLO | TWILIO INC | 45 | $5,662 | 0.0% | $125.82 | $110.02 | +14.4% | Common Stock | 90138F102 |
| KMX | CARMAX INC | 135 | $5,613 | 0.0% | $41.58 | $39.99 | +4.0% | Common Stock | 143130102 |
| — | NUVEEN NASDAQ | 210 | $5,601 | 0.0% | $26.67 | $27.05 | — | MF Closed and MF Open | 670699107 |
| USHY | ISHARES BROAD | 151 | $5,589 | 0.0% | $37.01 | $37.12 | -0.8% | MF Closed and MF Open | 46435U853 |
| DFIS | DIMENSIONAL INTL | 166 | $5,589 | 0.0% | $33.67 | $25.41 | +32.5% | MF Closed and MF Open | 25434V773 |
| XHS | STATE STREET | 55 | $5,507 | 0.0% | $100.13 | $94.40 | +6.1% | MF Closed and MF Open | 78464A573 |
| VTWG | VANGUARD RUSSELL | 24 | $5,497 | 0.0% | $229.04 | $215.67 | +6.2% | MF Closed and MF Open | 92206C623 |
| LCTD | BLACKROCK ISHARES | 99 | $5,473 | 0.0% | $55.28 | $45.99 | +20.2% | MF Closed and MF Open | 09290C608 |
| BTC | GRAYSCALE BITCOIN | 182 | $5,459 | 0.0% | $29.99 | $36.81 | -18.5% | Common Stock | 389930207 |
| IMVP | INVESCO INDIA | 264 | $5,440 | 0.0% | $20.61 | $28.58 | -28.2% | MF Closed and MF Open | 46137R109 |
| PDP | INVESCO DORSEY | 45 | $5,433 | 0.0% | $120.73 | $109.76 | +10.0% | MF Closed and MF Open | 46137V837 |
| PNR | PENTAIR PLC | 62 | $5,429 | 0.0% | $87.56 | $101.53 | -14.2% | Common Stock | G7S00T104 |
| NTR | NUTRIEN LTD | 71 | $5,391 | 0.0% | $75.93 | $45.96 | +64.2% | Common Stock | 67077M108 |
| TSCO | TRACTOR SUPPLY | 117 | $5,307 | 0.0% | $45.36 | $46.35 | -2.3% | Common Stock | 892356106 |
| SYY | SYSCO CORP | 73 | $5,254 | 0.0% | $71.97 | $75.02 | -4.9% | Common Stock | 871829107 |
| XHE | STATE STREET | 67 | $5,242 | 0.0% | $78.24 | $85.50 | -8.5% | MF Closed and MF Open | 78464A581 |
| NSC | NORFOLK SOUTHERN | 18 | $5,213 | 0.0% | $289.61 | $240.27 | +19.4% | Common Stock | 655844108 |
| ROIV | ROIVANT SCIENCES | 186 | $5,152 | 0.0% | $27.70 | $10.84 | +155.6% | Common Stock | G76279101 |
| GIS | GENERAL MILLS | 137 | $5,100 | 0.0% | $37.23 | $64.08 | -41.9% | Common Stock | 370334104 |
| QLYS | QUALYS INC | 58 | $5,095 | 0.0% | $87.84 | $139.19 | -36.9% | Common Stock | 74758T303 |
| WYNN | WYNN RESORTS | 50 | $5,078 | 0.0% | $101.56 | $93.37 | +8.8% | Common Stock | 983134107 |
| VTRS | VIATRIS INC | 372 | $5,027 | 0.0% | $13.51 | $11.58 | +16.7% | Common Stock | 92556V106 |
| THO | THOR INDUSTRIES | 62 | $5,001 | 0.0% | $80.66 | $103.62 | -22.9% | Common Stock | 885160101 |
| QEMM | STATE STREET | 72 | $4,993 | 0.0% | $69.35 | $60.57 | +14.5% | MF Closed and MF Open | 78463X426 |
| CAG | CONAGRA BRANDS | 315 | $4,952 | 0.0% | $15.72 | $26.44 | -40.6% | Common Stock | 205887102 |
| DUOL | DUOLINGO INC | 50 | $4,929 | 0.0% | $98.58 | $235.64 | -58.2% | Common Stock | 26603R106 |
| KBWB | INVESCO KBW | 62 | $4,906 | 0.0% | $79.13 | $67.25 | +17.6% | MF Closed and MF Open | 46138E628 |
| PTC | PTC INC | 34 | $4,844 | 0.0% | $142.47 | $189.05 | -24.6% | Common Stock | 69370C100 |
| DDOG | DATADOG INC | 41 | $4,840 | 0.0% | $118.05 | $145.12 | -18.7% | Common Stock | 23804L103 |
| MP | MP MATERIALS | 100 | $4,826 | 0.0% | $48.26 | $63.41 | -23.9% | Common Stock | 553368101 |
| DBO | INVESCO DB | 245 | $4,819 | 0.0% | $19.67 | $15.48 | +27.1% | Common Stock | 46140H403 |
| DLB | DOLBY LABORATORIES INC | 79 | $4,781 | 0.0% | $60.52 | $74.18 | -19.0% | Common Stock | 25659T107 |
| BATRA | ATLANTA BRAVES | 100 | $4,715 | 0.0% | $47.15 | $42.07 | +12.1% | Common Stock | 047726104 |
| MBBA | ISHARES MORTGAGE | 94 | $4,679 | 0.0% | $49.78 | $50.18 | -0.8% | MF Closed and MF Open | 092528793 |
| TD | TORONTO DOMINION | 50 | $4,666 | 0.0% | $93.32 | $56.10 | +66.3% | Common Stock | 891160509 |
| GSAT | GLOBALSTAR INC | 70 | $4,649 | 0.0% | $66.41 | $24.21 | +174.4% | Common Stock | 378973507 |
| EUSB | ISHARES ESG | 105 | $4,568 | 0.0% | $43.50 | $42.87 | +1.5% | MF Closed and MF Open | 46436E619 |
| SEZL | SEZZLE INC | 72 | $4,557 | 0.0% | $63.29 | $114.79 | -44.9% | Common Stock | 78435P105 |
| UCO | PROSHARES ULTA | 115 | $4,520 | 0.0% | $39.30 | $27.76 | +41.6% | MF Closed and MF Open | 74347Y888 |
| IGRO | ISHARES INTL | 53 | $4,440 | 0.0% | $83.77 | $72.74 | +15.2% | MF Closed and MF Open | 46435G524 |
| LRN | STRIDE INC | 50 | $4,409 | 0.0% | $88.18 | $108.63 | -18.8% | Common Stock | 86333M108 |
| SNEX | STONEX GROUP | 54 | $4,355 | 0.0% | $80.65 | $96.85 | -16.7% | Common Stock | 861896108 |
| FNDE | SCHWAB FUNDAMENTAL | 113 | $4,323 | 0.0% | $38.26 | $31.16 | +22.8% | MF Closed and MF Open | 808524730 |
| EVGO | EVGO INC | 2,500 | $4,300 | 0.0% | $1.72 | $6.36 | -72.9% | Common Stock | 30052F100 |
| NI | NISOURCE INC | 92 | $4,293 | 0.0% | $46.66 | $34.83 | +34.0% | Common Stock | 65473P105 |
| XPEV | XPENG INC | 250 | $4,278 | 0.0% | $17.11 | $12.37 | +38.4% | Common Stock | 98422D105 |
| BIDD | ISHARES INTL | 150 | $4,265 | 0.0% | $28.43 | $25.63 | +10.9% | MF Closed and MF Open | 09290C848 |
| BGS | B&G FOODS | 884 | $4,255 | 0.0% | $4.81 | $6.24 | -23.0% | Common Stock | 05508R106 |
| AGCO | AGCO CORP | 36 | $4,191 | 0.0% | $116.42 | $104.31 | +11.1% | Common Stock | 001084102 |
| RF | REGIONS FINANCIAL | 160 | $4,190 | 0.0% | $26.19 | $23.54 | +11.0% | Common Stock | 7591EP100 |
| — | MFS MULTIMARKET | 900 | $4,158 | 0.0% | $4.62 | $4.69 | — | MF Closed and MF Open | 552737108 |
| IXJ | ISHARES GLOBAL | 44 | $4,141 | 0.0% | $94.11 | $92.40 | +1.2% | MF Closed and MF Open | 464287325 |
| VGLT | VANGUARD LONG | 74 | $4,096 | 0.0% | $55.35 | $56.13 | -1.4% | MF Closed and MF Open | 92206C847 |
| AEG | AEGON LTD | 559 | $4,059 | 0.0% | $7.26 | $6.33 | +14.8% | Common Stock | 0076CA104 |
| TMFX | MOTLEY FOOL | 203 | $4,057 | 0.0% | $19.99 | $21.19 | -5.7% | MF Closed and MF Open | 74933W650 |
| GIC | GLOBAL INDUSTRIAL | 128 | $4,046 | 0.0% | $31.61 | $30.71 | +2.6% | Common Stock | 37892E102 |
| — | EATON VANCE | 200 | $4,024 | 0.0% | $20.12 | $18.23 | — | MF Closed and MF Open | 27828S101 |
| SMG | SCOTTS MIRACLE-GRO | 65 | $3,984 | 0.0% | $61.29 | $178.03 | -65.8% | Common Stock | 810186106 |
| RWO | STATE STREET | 87 | $3,982 | 0.0% | $45.77 | $45.43 | +0.8% | MF Closed and MF Open | 78463X749 |
| — | CBRE GLOBAL | 900 | $3,952 | 0.0% | $4.39 | $4.81 | — | MF Closed and MF Open | 12504G100 |
| ACMR | ACM RESEARCH | 100 | $3,935 | 0.0% | $39.35 | $18.07 | +117.8% | Common Stock | 00108J109 |
| AUPH | AURINIA PHARMACEUTICALS | 263 | $3,898 | 0.0% | $14.82 | $8.16 | +81.6% | Common Stock | 05156V102 |
| SPRY | ARS PHARMACEUTICALS | 484 | $3,887 | 0.0% | $8.03 | $14.35 | -44.0% | Common Stock | 82835W108 |
| NIO | NIO INC | 641 | $3,865 | 0.0% | $6.03 | $5.09 | +18.5% | Common Stock | 62914V106 |
| EXEL | EXELIXIS INC | 90 | $3,860 | 0.0% | $42.89 | $32.44 | +32.2% | Common Stock | 30161Q104 |
| DOCN | DIGITALOCEAN HOLDINGS | 45 | $3,860 | 0.0% | $85.78 | $31.70 | +170.6% | Common Stock | 25402D102 |
| DXCM | DEXCOM INC | 61 | $3,830 | 0.0% | $62.79 | $69.14 | -9.2% | Common Stock | 252131107 |
| EXPI | EXP WORLD | 639 | $3,830 | 0.0% | $5.99 | $12.54 | -52.2% | Common Stock | 30212W100 |
| BRSL | BRIGHTSTAR LOTTERY | 300 | $3,822 | 0.0% | $12.74 | $15.49 | -17.7% | Common Stock | G4863A108 |
| DIV | GLOBAL X | 200 | $3,780 | 0.0% | $18.90 | $18.80 | +0.5% | MF Closed and MF Open | 37950E291 |
| AGZD | WISDOMTREE TRUST | 166 | $3,743 | 0.0% | $22.55 | $22.45 | +0.5% | MF Closed and MF Open | 97717W380 |
| BATT | AMPLIFY LITHIUM | 250 | $3,723 | 0.0% | $14.89 | $9.37 | +58.9% | MF Closed and MF Open | 032108805 |
| ON | ON SEMICONDUCTOR | 59 | $3,653 | 0.0% | $61.92 | $63.79 | -2.9% | Common Stock | 682189105 |
| MGA | MAGNA INTERNATIONAL | 65 | $3,628 | 0.0% | $55.82 | $41.14 | +35.7% | Common Stock | 559222401 |
| IJK | ISHARES S&P | 36 | $3,623 | 0.0% | $100.64 | $86.26 | +16.6% | MF Closed and MF Open | 464287606 |
| ESPO | VANECK VIDEO | 40 | $3,620 | 0.0% | $90.50 | $79.94 | +13.2% | MF Closed and MF Open | 92189F114 |
| NXT | NEXTPOWER INC | 30 | $3,617 | 0.0% | $120.57 | $54.64 | +120.6% | Common Stock | 65290E101 |
| HCWB | HCW BIOLOGICS | 10,000 | $3,600 | 0.0% | $0.36 * | $7.27 | -85.9% | Common Stock | 40423R204 |
| HRL | HORMEL FOODS | 158 | $3,600 | 0.0% | $22.78 | $29.95 | -24.4% | Common Stock | 440452100 |
| BK | BANK NEW YORK | 30 | $3,592 | 0.0% | $119.73 | $77.39 | +53.3% | Common Stock | 064058100 |
| BMRN | BIOMARIN PHARMACEUTICAL | 63 | $3,559 | 0.0% | $56.49 | $63.73 | -11.4% | Common Stock | 09061G101 |
| TOST | TOAST INC | 134 | $3,552 | 0.0% | $26.51 | $37.30 | -28.9% | Common Stock | 888787108 |
| KRE | SPDR S&P | 54 | $3,530 | 0.0% | $65.37 | $62.47 | +4.3% | MF Closed and MF Open | 78464A698 |
| TRMB | TRIMBLE INC | 53 | $3,457 | 0.0% | $65.23 | $80.76 | -19.2% | Common Stock | 896239100 |
| SITM | SITIME CORP | 10 | $3,454 | 0.0% | $345.40 | $312.93 | +10.4% | Common Stock | 82982T106 |
| REM | ISHARES MORTGAGE | 159 | $3,422 | 0.0% | $21.52 | $22.61 | -5.1% | MF Closed and MF Open | 46435G342 |
| XT | ISHARES EXPONENTIAL | 50 | $3,407 | 0.0% | $68.14 | $61.80 | +10.3% | MF Closed and MF Open | 46434V381 |
| ZM | ZOOM COMMUNICATIONS | 41 | $3,296 | 0.0% | $80.39 | $80.11 | +0.4% | Common Stock | 98980L101 |
| JHMM | JOHN HANCOCK | 48 | $3,222 | 0.0% | $67.13 | $60.14 | +11.6% | MF Closed and MF Open | 47804J206 |
| BF/A | BROWN FORMAN CORP CL A | 120 | $3,215 | 0.0% | $26.79 | $41.80 | -35.9% | Common Stock | 115637100 |
| RKLB | ROCKET LAB | 50 | $3,211 | 0.0% | $64.22 | $75.37 | -14.8% | Common Stock | 773121108 |
| EWC | ISHARES MSCI | 58 | $3,206 | 0.0% | $55.28 | $43.23 | +26.7% | MF Closed and MF Open | 464286509 |
| OWL | BLUE OWL | 350 | $3,196 | 0.0% | $9.13 | $12.10 | -24.5% | Common Stock | 09581B103 |
| GWH | ESS TECH | 2,707 | $3,167 | 0.0% | $1.17 | $6.67 | -82.5% | Common Stock | 26916J205 |
| VYX | NCR VOYIX | 500 | $3,165 | 0.0% | $6.33 | $8.83 | -28.3% | Common Stock | 62886E108 |
| PAYC | PAYCOM SOFTWARE | 26 | $3,160 | 0.0% | $121.54 | $133.75 | -9.1% | Common Stock | 70432V102 |
| CHWY | CHEWY INC | 116 | $3,132 | 0.0% | $27.00 | $33.32 | -19.0% | Common Stock | 16679L109 |
| MYRG | MYR GROUP | 11 | $3,106 | 0.0% | $282.36 | $217.65 | +29.7% | Common Stock | 55405W104 |
| SCHC | SCHWAB INTL | 66 | $3,085 | 0.0% | $46.74 | $36.43 | +28.3% | MF Closed and MF Open | 808524888 |
| TMFE | MOTLEY FOOL | 112 | $3,050 | 0.0% | $27.23 | $28.42 | -4.2% | MF Closed and MF Open | 74933W643 |
| IJT | ISHARES S&P | 21 | $3,039 | 0.0% | $144.71 | $141.49 | +2.3% | MF Closed and MF Open | 464287887 |
| DOCU | DOCUSIGN INC | 64 | $3,034 | 0.0% | $47.41 | $80.65 | -41.2% | Common Stock | 256163106 |
| IYH | ISHARES U S | 48 | $2,980 | 0.0% | $62.08 | $61.79 | -0.2% | MF Closed and MF Open | 464287762 |
| TTD | TRADE DESK | 130 | $2,950 | 0.0% | $22.69 | $50.21 | -54.8% | Common Stock | 88339J105 |
| CENX | CENTURY ALUMINUM | 50 | $2,935 | 0.0% | $58.70 | $50.13 | +17.1% | Common Stock | 156431108 |
| EPP | ISHARES MSCI | 55 | $2,930 | 0.0% | $53.27 | $46.66 | +13.9% | MF Closed and MF Open | 464286665 |
| MAT | MATTEL INC | 200 | $2,906 | 0.0% | $14.53 | $18.90 | -23.1% | Common Stock | 577081102 |
| MFA | MFA FINANCIAL | 300 | $2,874 | 0.0% | $9.58 | $10.26 | — | Common Stock | 55272X607 |
| RLY | STATE STREET | 79 | $2,856 | 0.0% | $36.15 | $28.36 | +27.5% | MF Closed and MF Open | 78467V103 |
| DKS | DICKS SPORTING | 14 | $2,792 | 0.0% | $199.43 | $204.10 | -2.8% | Common Stock | 253393102 |
| — | GAMCO GLOBAL | 520 | $2,766 | 0.0% | $5.32 | $3.77 | — | MF Closed and MF Open | 36465A109 |
| CNC | CENTENE CORP | 84 | $2,750 | 0.0% | $32.74 | $62.36 | -47.5% | Common Stock | 15135B101 |
| EINC | VANECK ENERGY | 23 | $2,748 | 0.0% | $119.48 | $92.79 | +27.0% | MF Closed and MF Open | 92189H870 |
| BSCU | INVESCO BULLETSHARES | 164 | $2,746 | 0.0% | $16.74 | $16.84 | -0.7% | MF Closed and MF Open | 46138J460 |
| EWH | ISHARES MSCI | 118 | $2,740 | 0.0% | $23.22 | $17.84 | +29.4% | MF Closed and MF Open | 464286871 |
| BSCW | INVESCO INVESTMENT | 132 | $2,729 | 0.0% | $20.67 | $20.73 | -0.7% | MF Closed and MF Open | 46139W858 |
| MOMO | HELLO GROUP | 470 | $2,707 | 0.0% | $5.76 | $7.10 | -18.9% | Common Stock | 423403104 |
| TOTL | STATE STREET | 68 | $2,702 | 0.0% | $39.74 | $47.89 | -17.0% | MF Closed and MF Open | 78467V848 |
| GWRE | GUIDEWIRE SOFTWARE | 18 | $2,692 | 0.0% | $149.56 | $199.30 | -25.0% | Common Stock | 40171V100 |
| NYT | NEW YORK | 32 | $2,679 | 0.0% | $83.72 | $61.82 | +35.4% | Common Stock | 650111107 |
| LAMR | LAMAR ADVERTISING | 21 | $2,660 | 0.0% | $126.67 | $117.45 | — | Common Stock | 512816109 |
| OXY/WS | OCCIDENTAL PETE | 62 | $2,659 | 0.0% | $42.89 | $26.77 | — | Rights and Bearer Warrants; Warrants (except Bearer) | 674599162 |
| AVIG | AVANTIS CORE | 63 | $2,650 | 0.0% | $42.06 | $41.34 | +0.5% | MF Closed and MF Open | 025072562 |
| DAVE | DAVE INC | 15 | $2,611 | 0.0% | $174.07 | $67.00 | +159.8% | Common Stock | 23834J201 |
| VOD | VODAFONE GROUP | 173 | $2,608 | 0.0% | $15.08 | $9.26 | +62.3% | Common Stock | 92857W308 |
| EBND | SPDR BLOOMBERG | 124 | $2,559 | 0.0% | $20.64 | $21.37 | -3.4% | MF Closed and MF Open | 78464A391 |
| PSCT | INVESCO S&P | 42 | $2,523 | 0.0% | $60.07 | $48.24 | +24.5% | MF Closed and MF Open | 46138E115 |
| LEG | LEGGETT & PLATT | 246 | $2,430 | 0.0% | $9.88 | $11.97 | -17.5% | Common Stock | 524660107 |
| XYL | XYLEM INC | 20 | $2,406 | 0.0% | $120.30 | $120.19 | -0.6% | Common Stock | 98419M100 |
| SE | SEA LTD | 29 | $2,401 | 0.0% | $82.79 | $140.69 | -41.1% | Common Stock | 81141R100 |
| EWBC | EAST WEST | 22 | $2,349 | 0.0% | $106.77 | $105.17 | +1.5% | Common Stock | 27579R104 |
| ACVF | AMERICAN CONSERVATIVE | 49 | $2,333 | 0.0% | $47.61 | $44.67 | +6.6% | MF Closed and MF Open | 26923N108 |
| BSCS | INVESCO BULLETSHARES | 113 | $2,325 | 0.0% | $20.58 | $20.52 | -0.5% | MF Closed and MF Open | 46138J643 |
| SIDU | SIDUS SPACE | 1,000 | $2,320 | 0.0% | $2.32 | $2.49 | -6.9% | Common Stock | 826165201 |
| KD | KYNDRYL HOLDINGS | 176 | $2,309 | 0.0% | $13.12 | $31.45 | -58.3% | Common Stock | 50155Q100 |
| BBBY | BED BATH | 496 | $2,302 | 0.0% | $4.64 | $7.00 | -33.7% | Common Stock | 690370101 |
| ADAM | ADAMAS TRUST | 312 | $2,296 | 0.0% | $7.36 | $6.06 | — | Common Stock | 649604840 |
| IDNA | ISHARES GENOMICS | 78 | $2,280 | 0.0% | $29.23 | $23.96 | +21.2% | MF Closed and MF Open | 46435U192 |
| DFJ | WISDOMTREE JAPAN | 22 | $2,279 | 0.0% | $103.59 | $91.08 | +12.1% | MF Closed and MF Open | 97717W836 |
| SHYM | ISHARES SHORT | 102 | $2,246 | 0.0% | $22.02 | $22.18 | -0.7% | MF Closed and MF Open | 092528108 |
| ARKF | ARK BLOCKCHAIN | 59 | $2,244 | 0.0% | $38.03 | $36.56 | +4.0% | MF Closed and MF Open | 00214Q708 |
| LECO | LINCOLN ELECTRIC | 9 | $2,242 | 0.0% | $249.11 | $236.85 | +5.2% | Common Stock | 533900106 |
| CHPT | CHARGEPOINT HOLDINGS | 460 | $2,236 | 0.0% | $4.86 | $11.45 | -57.5% | Common Stock | 15961R303 |
| USFD | US FOODS | 24 | $2,213 | 0.0% | $92.21 | $65.62 | +40.5% | Common Stock | 912008109 |
| MRCY | MERCURY SYSTEMS | 30 | $2,187 | 0.0% | $72.90 | $62.18 | +17.3% | Common Stock | 589378108 |
| LOB | LIVE OAK | 65 | $2,153 | 0.0% | $33.12 | $34.45 | -4.0% | Common Stock | 53803X105 |
| WBS | WEBSTER FINANCIAL | 31 | $2,152 | 0.0% | $69.42 | $59.37 | +16.9% | Common Stock | 947890109 |
| DASH | DOORDASH INC | 14 | $2,102 | 0.0% | $150.14 | $164.28 | -8.6% | Common Stock | 25809K105 |
| — | NUVEEN PFD | 275 | $2,074 | 0.0% | $7.54 | $7.54 | — | MF Closed and MF Open | 67073B106 |
| SXC | SUNCOKE ENERGY | 318 | $2,070 | 0.0% | $6.51 | $10.72 | -39.3% | Common Stock | 86722A103 |
| AUR | AURORA INNOVATION | 500 | $2,060 | 0.0% | $4.12 | $7.16 | -42.4% | Common Stock | 051774107 |
| HQY | HEALTHEQUITY INC | 24 | $2,005 | 0.0% | $83.54 | $93.95 | -11.1% | Common Stock | 42226A107 |
| DECK | DECKERS OUTDOOR | 20 | $2,002 | 0.0% | $100.10 | $103.17 | -3.0% | Common Stock | 243537107 |
| CWH | CAMPING WORLD | 292 | $1,995 | 0.0% | $6.83 | $21.93 | -68.9% | Common Stock | 13462K109 |
| FANG | DIAMONDBACK ENERGY | 10 | $1,991 | 0.0% | $199.10 | $170.91 | +15.7% | Common Stock | 25278X109 |
| FDS | FACTSET RESEARCH | 9 | $1,970 | 0.0% | $218.89 | $468.98 | -53.7% | Common Stock | 303075105 |
| NVTS | NAVITAS SEMICONDUCTOR | 222 | $1,947 | 0.0% | $8.77 | $2.78 | +215.3% | Common Stock | 63942X106 |
| FVAL | FIDELITY VALUE | 28 | $1,943 | 0.0% | $69.39 | $62.18 | +11.6% | MF Closed and MF Open | 316092782 |
| GAB-R | GABELLI EQUITY | 274,880 | $1,925 | 0.0% | $0.01 | $0.01 | — | Rights and Bearer Warrants; Warrants (except Bearer) | 362397226 |
| CE | CELANESE CORP | 29 | $1,907 | 0.0% | $65.76 | $95.63 | -31.2% | Common Stock | 150870103 |
| SAP | SAP SE | 11 | $1,883 | 0.0% | $171.18 | $262.25 | -34.7% | Common Stock | 803054204 |
| IAG | IAMGOLD CORP | 100 | $1,882 | 0.0% | $18.82 | $5.34 | +252.1% | Common Stock | 450913108 |
| PLUG | PLUG POWER | 831 | $1,879 | 0.0% | $2.26 | $1.12 | +102.1% | Common Stock | 72919P202 |
| FSCS | FIRST TRUST | 53 | $1,873 | 0.0% | $35.34 | $36.38 | -3.2% | MF Closed and MF Open | 33738R753 |
| TECK | TECK RESOURCES | 36 | $1,863 | 0.0% | $51.75 | $42.41 | +22.0% | Common Stock | 878742204 |
| TSN | TYSON FOODS | 29 | $1,858 | 0.0% | $64.07 | $58.04 | +10.4% | Common Stock | 902494103 |
| MICC | MAGNUM ICE | 124 | $1,854 | 0.0% | $14.95 | $15.68 | -4.7% | Common Stock | N5505D105 |
| VFC | V F CORP | 108 | $1,851 | 0.0% | $17.14 | $20.37 | -16.6% | Common Stock | 918204108 |
| ZS | ZSCALER INC | 13 | $1,824 | 0.0% | $140.31 | $261.79 | -46.4% | Common Stock | 98980G102 |
| CNDT | CONDUENT INC | 1,423 | $1,821 | 0.0% | $1.28 | $3.98 | -67.8% | Common Stock | 206787103 |
| ICL | ICL GROUP | 350 | $1,813 | 0.0% | $5.18 | $4.47 | +15.8% | Common Stock | M53213100 |
| UMC | UNITED MICROELECTRONICS | 201 | $1,805 | 0.0% | $8.98 | $7.09 | +26.6% | Common Stock | 910873405 |
| FCEL | FUELCELL ENERGY | 275 | $1,796 | 0.0% | $6.53 | $5.44 | +20.1% | Common Stock | 35952H700 |
| HXL | HEXCEL CORP NEW | 22 | $1,788 | 0.0% | $81.27 | $65.83 | +22.9% | Common Stock | 428291108 |
| FSLR | FIRST SOLAR | 9 | $1,776 | 0.0% | $197.33 | $240.39 | -17.9% | Common Stock | 336433107 |
| GWX | STATE STREET | 42 | $1,774 | 0.0% | $42.24 | $32.27 | +30.8% | MF Closed and MF Open | 78463X871 |
| ERTH | INVESCO MSCI | 36 | $1,707 | 0.0% | $47.42 | $42.31 | +12.0% | MF Closed and MF Open | 46137V407 |
| QBTS | DWAVE QUANTUM | 118 | $1,702 | 0.0% | $14.42 | $18.78 | -23.1% | Common Stock | 26740W109 |
| EPM | EVOLUTION PETROLEUM | 368 | $1,685 | 0.0% | $4.58 | $4.87 | -5.9% | Common Stock | 30049A107 |
| STAA | STAAR SURGICAL | 90 | $1,683 | 0.0% | $18.70 | $25.94 | -27.9% | Common Stock | 852312305 |
| LUMN | LUMEN TECHNOLOGIES | 241 | $1,675 | 0.0% | $6.95 | $6.90 | +0.7% | Common Stock | 550241103 |
| BSCV | INVESCO BULLETSHARES | 101 | $1,673 | 0.0% | $16.56 | $16.60 | -0.8% | MF Closed and MF Open | 46138J429 |
| CLBT | CELLEBRITE DI | 120 | $1,654 | 0.0% | $13.78 | $15.71 | -12.3% | Common Stock | M2197Q107 |
| BLDR | BUILDERS FIRSTSOURCE INC | 20 | $1,647 | 0.0% | $82.35 | $162.59 | -49.4% | Common Stock | 12008R107 |
| NGVT | INGEVITY CORP | 23 | $1,638 | 0.0% | $71.22 | $54.27 | +31.2% | Common Stock | 45688C107 |
| HIMS | HIMS & HERS | 77 | $1,599 | 0.0% | $20.77 | $45.78 | -54.7% | Common Stock | 433000106 |
| IBDU | ISHARES IBONDS | 68 | $1,595 | 0.0% | $23.46 | $23.36 | -0.4% | MF Closed and MF Open | 46436E205 |
| BJ | BJS WHOLESALE | 16 | $1,575 | 0.0% | $98.44 | $91.80 | +7.2% | Common Stock | 05550J101 |
| STAG | STAG INDUSTRIAL | 43 | $1,571 | 0.0% | $36.53 | $35.28 | — | Common Stock | 85254J102 |
| LMND | LEMONADE INC | 25 | $1,567 | 0.0% | $62.68 | $33.59 | +86.6% | Common Stock | 52567D107 |
| PLMR | PALOMAR HOLDINGS | 13 | $1,554 | 0.0% | $119.54 | $125.14 | -4.5% | Common Stock | 69753M105 |
| QXO | QXO INC | 80 | $1,554 | 0.0% | $19.43 | $20.71 | -6.2% | Common Stock | 82846H405 |
| PRGO | PERRIGO CO | 144 | $1,547 | 0.0% | $10.74 | $26.27 | -59.1% | Common Stock | G97822103 |
| OPEN | OPENDOOR TECHNOLOGIES | 327 | $1,530 | 0.0% | $4.68 | $1.87 | +150.0% | Common Stock | 683712103 |
| IBTA | IBOTTA INC | 51 | $1,528 | 0.0% | $29.96 | $31.35 | -4.4% | Common Stock | 451051106 |
| — | CLOUGH GLOBAL | 273 | $1,521 | 0.0% | $5.57 | $5.12 | — | MF Closed and MF Open | 18914E106 |
| HRI | HERC HOLDINGS | 15 | $1,507 | 0.0% | $100.47 | $127.39 | -21.9% | Common Stock | 42704L104 |
| RTH | VANECK RETAIL | 6 | $1,505 | 0.0% | $250.83 | $224.96 | +11.5% | MF Closed and MF Open | 92189F684 |
| KEY | KEYCORP NEW | 73 | $1,478 | 0.0% | $20.25 | $16.99 | +18.0% | Common Stock | 493267108 |
| MSA | MSA SAFETY INC | 9 | $1,476 | 0.0% | $164.00 | $162.81 | +0.7% | Common Stock | 553498106 |
| BAM | BROOKFIELD ASSET | 33 | $1,467 | 0.0% | $44.45 | $55.13 | -19.4% | Common Stock | 113004105 |
| GIB | CGI INC | 20 | $1,462 | 0.0% | $73.10 | $111.80 | -34.6% | Common Stock | 12532H104 |
| DPZ | DOMINOS PIZZA | 4 | $1,435 | 0.0% | $358.75 | $415.46 | -13.6% | Common Stock | 25754A201 |
| RKT | ROCKET COS | 100 | $1,425 | 0.0% | $14.25 | $12.30 | +15.8% | Common Stock | 77311W101 |
| IEUR | ISHARES CORE | 20 | $1,422 | 0.0% | $71.10 | $66.67 | +5.4% | MF Closed and MF Open | 46434V738 |
| FIZZ | NATIONAL BEVERAGE | 42 | $1,413 | 0.0% | $33.64 | $46.71 | -28.0% | Common Stock | 635017106 |
| GXO | GXO LOGISTICS | 27 | $1,400 | 0.0% | $51.85 | $51.42 | +0.8% | Common Stock | 36262G101 |
| BLOK | AMPLIFY BLOCKCHAIN | 28 | $1,395 | 0.0% | $49.82 | $44.97 | +10.8% | MF Closed and MF Open | 032108607 |
| THG | HANOVER INSURANCE | 8 | $1,387 | 0.0% | $173.38 | $179.10 | -3.2% | Common Stock | 410867105 |
| RARE | ULTRAGENYX PHARM | 66 | $1,383 | 0.0% | $20.95 | $29.99 | -30.1% | Common Stock | 90400D108 |
| ACI | ALBERTSONS COS | 79 | $1,346 | 0.0% | $17.04 | $18.22 | -6.5% | Common Stock | 013091103 |
| ORA | ORMAT TECHNOLOGIES | 12 | $1,343 | 0.0% | $111.92 | $109.32 | +2.4% | Common Stock | 686688102 |
| HHH | HOWARD HUGHES | 21 | $1,328 | 0.0% | $63.24 | $74.06 | -14.6% | Common Stock | 44267T102 |
| ITRN | ITURAN LOCATION | 27 | $1,323 | 0.0% | $49.00 | $36.31 | +35.0% | Common Stock | M6158M104 |
| DT | DYNATRACE INC | 35 | $1,294 | 0.0% | $36.97 | $46.61 | -20.7% | Common Stock | 268150109 |
| MCHI | ISHARES MSCI | 23 | $1,292 | 0.0% | $56.17 | $49.36 | +13.8% | MF Closed and MF Open | 46429B671 |
| SWK | STANLEY BLACK | 18 | $1,279 | 0.0% | $71.06 | $82.98 | -14.4% | Common Stock | 854502101 |
| MRNA | MODERNA INC | 25 | $1,270 | 0.0% | $50.80 | $47.80 | +6.3% | Common Stock | 60770K107 |
| BLNK | BLINK CHARGING | 2,235 | $1,267 | 0.0% | $0.57 | $1.77 | -67.9% | Common Stock | 09354A100 |
| WD | WALKER & DUNLOP | 28 | $1,262 | 0.0% | $45.07 | $70.49 | -37.0% | Common Stock | 93148P102 |
| EWX | STATE STREET | 19 | $1,256 | 0.0% | $66.11 | $61.08 | +8.2% | MF Closed and MF Open | 78463X756 |
| CGNT | COGNYTE SOFTWARE | 155 | $1,256 | 0.0% | $8.10 | $7.55 | +7.3% | Common Stock | M25133105 |
| CLST | CATALYST BANCORP | 75 | $1,242 | 0.0% | $16.56 | $11.56 | +43.3% | Common Stock | 14888L101 |
| GTLS | CHART INDUSTRIES | 6 | $1,241 | 0.0% | $206.83 | $160.66 | +28.7% | Common Stock | 16115Q308 |
| MPT | MEDICAL PROPERTIES | 266 | $1,233 | 0.0% | $4.64 | $3.97 | — | Common Stock | 58463J304 |
| CSTM | CONSTELLIUM SE | 50 | $1,229 | 0.0% | $24.58 | $23.79 | +3.3% | Common Stock | F21107101 |
| JFB | JFB CONSTRUCTION | 200 | $1,224 | 0.0% | $6.12 | $17.29 | -64.6% | Common Stock | 46658E107 |
| TEM | TEMPUS AI | 27 | $1,221 | 0.0% | $45.22 | $53.16 | -14.9% | Common Stock | 88023B103 |
| SBAC | SBA COMMUNICATIONS | 7 | $1,221 | 0.0% | $174.43 * | $214.69 | -10.3% | Common Stock | 78410G104 |
| SERV | SERVE ROBOTICS | 144 | $1,215 | 0.0% | $8.44 | $10.96 | -23.0% | Common Stock | 81758H106 |
| — | CALAMOS CONVERTIBLE | 111 | $1,211 | 0.0% | $10.91 | $12.01 | — | MF Closed and MF Open | 12811P108 |
| FBDC | FIRST TRUST | 70 | $1,188 | 0.0% | $16.97 | $18.11 | -6.2% | MF Closed and MF Open | 33744U303 |
| BSCX | INVESCO BULLETSHARES | 55 | $1,174 | 0.0% | $21.35 | $21.29 | -0.7% | MF Closed and MF Open | 46139W825 |
| IGLB | ISHARES 10 | 23 | $1,171 | 0.0% | $50.91 * | $50.42 | -1.6% | MF Closed and MF Open | 464289511 |
| KTB | KONTOOR BRANDS | 16 | $1,148 | 0.0% | $71.75 * | $84.85 | -17.2% | Common Stock | 50050N103 |
| SMFG | SUMITOMO MITSUI | 58 | $1,146 | 0.0% | $19.76 | $13.74 | +43.8% | Common Stock | 86562M209 |
| PLCE | CHILDRENS PLACE | 339 | $1,138 | 0.0% | $3.36 | $13.13 | -74.4% | Common Stock | 168905107 |
| IBDW | ISHARES IBONDS | 54 | $1,136 | 0.0% | $21.04 | $21.06 | -0.6% | MF Closed and MF Open | 46436E486 |
| ALGM | ALLEGRO MICROSYSTEMS | 36 | $1,135 | 0.0% | $31.53 | $27.52 | +14.6% | Common Stock | 01749D105 |
| ATR | APTARGROUP INC | 9 | $1,134 | 0.0% | $126.00 | $122.95 | +2.5% | Common Stock | 038336103 |
| AYI | ACUITY INC | 4 | $1,122 | 0.0% | $280.50 | $260.02 | +7.8% | Common Stock | 00508Y102 |
| BSCT | INVESCO BULLETSHARES | 59 | $1,111 | 0.0% | $18.83 | $18.76 | -0.5% | MF Closed and MF Open | 46138J577 |
| AL | AIR LEASE | 17 | $1,108 | 0.0% | $65.18 | $46.30 | +40.3% | Common Stock | 00912X302 |
| BETZ | ROUNDHILL SPORTS | 62 | $1,108 | 0.0% | $17.87 | $19.32 | -7.5% | MF Closed and MF Open | 53656F789 |
| PENN | PENN ENTERTAINMENT | 73 | $1,097 | 0.0% | $15.03 | $19.65 | -23.5% | Common Stock | 707569109 |
| CMS | CMS ENERGY | 14 | $1,086 | 0.0% | $77.57 | $72.50 | +7.0% | Common Stock | 125896100 |
| DMBS | DOUBLELINE MORTGAGE | 22 | $1,086 | 0.0% | $49.36 | $49.17 | +0.4% | MF Closed and MF Open | 25861R402 |
| SPTS | STATE STREET | 37 | $1,080 | 0.0% | $29.19 | $29.17 | +0.0% | MF Closed and MF Open | 78468R101 |
| DCRE | DOUBLELINE COMMERCIAL | 20 | $1,064 | 0.0% | $53.20 * | $51.96 | -0.0% | MF Closed and MF Open | 25861R303 |
| MKC | MC CORMICK | 21 | $1,059 | 0.0% | $50.43 | $80.68 | -37.5% | Common Stock | 579780206 |
| IX | ORIX CORP | 35 | $1,050 | 0.0% | $30.00 | $21.91 | +36.9% | Common Stock | 686330101 |
| CNI | CANADIAN NATIONAL | 10 | $1,033 | 0.0% | $103.30 | $105.56 | -2.6% | Common Stock | 136375102 |
| ORMP | ORAMED PHARMACEUTICALS | 303 | $1,030 | 0.0% | $3.40 | $2.22 | +53.5% | Common Stock | 68403P203 |
| FUN | SIX FLAGS | 58 | $1,030 | 0.0% | $17.76 | $26.56 | -33.2% | Common Stock | 83001C108 |
| PINS | PINTEREST INC | 56 | $1,028 | 0.0% | $18.36 | $30.70 | -40.3% | Common Stock | 72352L106 |
| TYL | TYLER TECHNOLOGIES | 3 | $1,027 | 0.0% | $342.33 | $561.33 | -39.0% | Common Stock | 902252105 |
| NU | NU HOLDINGS | 71 | $1,020 | 0.0% | $14.37 | $13.30 | +8.0% | Common Stock | G6683N103 |
| ALLE | ALLEGION PUBLIC | 7 | $1,017 | 0.0% | $145.29 | $166.68 | -12.8% | Common Stock | G0176J109 |
| WCN | WASTE CONNECTIONS | 6 | $978 | 0.0% | $163.00 | $181.87 | -10.7% | Common Stock | 94106B101 |
| BULL | WEBULL CORP | 202 | $970 | 0.0% | $4.80 | $14.26 | -66.3% | Common Stock | G9572D103 |
| DJT | TRUMP MEDIA | 103 | $956 | 0.0% | $9.28 | $31.13 | -70.2% | Common Stock | 25400Q105 |
| WDS | WOODSIDE ENERGY | 40 | $955 | 0.0% | $23.88 | $16.03 | +48.9% | Common Stock | 980228308 |
| SPYI | NEOS S&P | 19 | $953 | 0.0% | $50.16 | $51.42 | -4.0% | MF Closed and MF Open | 78433H303 |
| ETSY | ETSY INC | 19 | $950 | 0.0% | $50.00 | $60.21 | -17.0% | Common Stock | 29786A106 |
| CBRE | CBRE GROUP | 7 | $948 | 0.0% | $135.43 | $130.93 | +3.5% | Common Stock | 12504L109 |
| PONY | PONY AI | 100 | $944 | 0.0% | $9.44 | $12.08 | -21.9% | Common Stock | 732908108 |
| RXO | RXO INC | 64 | $936 | 0.0% | $14.63 | $16.12 | -9.3% | Common Stock | 74982T103 |
| DAR | DARLING INGREDIENTS | 15 | $928 | 0.0% | $61.87 | $33.85 | +82.7% | Common Stock | 237266101 |
| EDU | NEW ORIENTAL | 16 | $906 | 0.0% | $56.63 | $56.97 | -0.6% | Common Stock | 647581206 |
| QTWO | Q2 HOLDINGS | 19 | $899 | 0.0% | $47.32 | $84.73 | -44.2% | Common Stock | 74736L109 |
| AMP | AMERIPRISE FINANCIAL | 2 | $895 | 0.0% | $447.50 | $525.19 | -15.4% | Common Stock | 03076C106 |
| FMC | FMC CORP | 51 | $883 | 0.0% | $17.31 | $54.84 | -68.6% | Common Stock | 302491303 |
| INSP | INSPIRE MEDICAL | 17 | $877 | 0.0% | $51.59 | $95.68 | -46.1% | Common Stock | 457730109 |
| OC | OWENS CORNING | 8 | $877 | 0.0% | $109.63 | $186.85 | -42.1% | Common Stock | 690742101 |
| UA | UNDER ARMOUR | 151 | $874 | 0.0% | $5.79 | $8.34 | -30.6% | Common Stock | 904311206 |
| MCO | MOODYS CORP | 2 | $874 | 0.0% | $437.00 | $473.16 | -7.8% | Common Stock | 615369105 |
| SLYV | STATE STREET | 9 | $851 | 0.0% | $94.56 | $89.34 | +5.9% | MF Closed and MF Open | 78464A300 |
| RTO | RENTOKIL INITIAL | 27 | $850 | 0.0% | $31.48 | $25.29 | +24.5% | Common Stock | 760125104 |
| FRT | FEDERAL REALTY | 8 | $850 | 0.0% | $106.25 * | $97.37 | +1.7% | Common Stock | 313745101 |
| UHAL | U-HAUL HOLDING | 17 | $832 | 0.0% | $48.94 * | $72.51 | -34.1% | Common Stock | 023586100 |
| FCOM | FIDELITY MSCI | 12 | $824 | 0.0% | $68.67 | $58.27 | +16.9% | MF Closed and MF Open | 316092873 |
| MJ | AMPLIFY ALTERNATIVE | 35 | $814 | 0.0% | $23.26 | $23.80 | -3.3% | MF Closed and MF Open | 032108474 |
| PNW | PINNACLE WEST | 8 | $806 | 0.0% | $100.75 | $96.18 | +4.8% | Common Stock | 723484101 |
| AVDV | AVANTIS INTL | 8 | $799 | 0.0% | $99.88 | $67.44 | +48.1% | MF Closed and MF Open | 025072802 |
| NTNX | NUTANIX INC | 21 | $798 | 0.0% | $38.00 | $73.39 | -48.2% | Common Stock | 67059N108 |
| OKTA | OKTA INC | 10 | $787 | 0.0% | $78.70 | $96.29 | -18.3% | Common Stock | 679295105 |
| TNDM | TANDEM DIABETES | 41 | $786 | 0.0% | $19.17 | $26.13 | -26.6% | Common Stock | 875372203 |
| SXT | SENSIENT TECHNOLOGIES | 9 | $778 | 0.0% | $86.44 | $94.35 | -8.4% | Common Stock | 81725T100 |
| ICLR | ICON PLC | 7 | $775 | 0.0% | $110.71 | $180.61 | -38.7% | Common Stock | G4705A100 |
| LNTH | LANTHEUS HOLDINGS | 10 | $759 | 0.0% | $75.90 | $62.49 | +21.4% | Common Stock | 516544103 |
| BCIC | BCP INVESTMENT | 100 | $752 | 0.0% | $7.52 | $13.88 | -45.8% | Common Stock | 73688F201 |
| ROG | ROGERS CORP | 7 | $751 | 0.0% | $107.29 | $85.87 | +25.0% | Common Stock | 775133101 |
| NLOP | NET LEASE | 65 | $749 | 0.0% | $11.52 | $31.21 | — | Common Stock | 64110Y108 |
| SATS | ECHOSTAR CORP | 6 | $702 | 0.0% | $117.00 | $45.28 | +158.5% | Common Stock | 278768106 |
| LCID | LUCID GROUP | 72 | $689 | 0.0% | $9.57 | $22.60 | -57.8% | Common Stock | 549498202 |
| ALGN | ALIGN TECHNOLOGY | 4 | $686 | 0.0% | $171.50 | $223.39 | -23.3% | Common Stock | 016255101 |
| CRBP | CORBUS PHARMACEUTICALS | 73 | $685 | 0.0% | $9.38 | $16.77 | -44.0% | Common Stock | 21833P301 |
| CGGR | CAPITAL GROUP | 17 | $684 | 0.0% | $40.24 | $42.22 | -4.8% | MF Closed and MF Open | 14020G101 |
| RVLV | REVOLVE GROUP | 30 | $678 | 0.0% | $22.60 | $24.16 | -6.4% | Common Stock | 76156B107 |
| MYCF | SPDR SSGA | 27 | $676 | 0.0% | $25.04 | $25.07 | -0.1% | MF Closed and MF Open | 78470P820 |
| CSL | CARLISLE COMPANIES | 2 | $667 | 0.0% | $333.50 | $322.65 | +3.4% | Common Stock | 142339100 |
| CRH | CRH PLC | 6 | $633 | 0.0% | $105.50 | $95.29 | +10.3% | Common Stock | G25508105 |
| OGN | ORGANON & CO | 105 | $633 | 0.0% | $6.03 | $15.28 | -60.8% | Common Stock | 68622V106 |
| BLMN | BLOOMIN BRANDS | 117 | $632 | 0.0% | $5.40 | $7.79 | -30.7% | Common Stock | 094235108 |
| SPSB | STATE STREET | 21 | $631 | 0.0% | $30.05 | $30.22 | -0.5% | MF Closed and MF Open | 78464A474 |
| ZBRA | ZEBRA TECHNOLOGIES | 3 | $627 | 0.0% | $209.00 | $387.42 | -46.0% | Common Stock | 989207105 |
| CERT | CERTARA INC | 109 | $621 | 0.0% | $5.70 | $10.86 | -47.5% | Common Stock | 15687V109 |
| GRAL | GRAIL INC | 12 | $620 | 0.0% | $51.67 | $16.26 | +217.9% | Common Stock | 384747101 |
| — | CALAMOS GLOBAL | 55 | $620 | 0.0% | $11.27 | $11.38 | — | MF Closed and MF Open | 128118106 |
| PDD | PDD HOLDINGS | 6 | $613 | 0.0% | $102.17 | $116.34 | -12.2% | Common Stock | 722304102 |
| RS | RELIANCE INC | 2 | $610 | 0.0% | $305.00 | $296.62 | +2.5% | Common Stock | 759509102 |
| CZR | CAESARS ENTERTAINMENT | 23 | $608 | 0.0% | $26.43 | $39.59 | -33.2% | Common Stock | 12769G100 |
| SJNK | STATE STREET | 24 | $600 | 0.0% | $25.00 | $25.48 | -2.0% | MF Closed and MF Open | 78468R408 |
| FRPT | FRESHPET INC | 10 | $590 | 0.0% | $59.00 | $56.72 | +4.0% | Common Stock | 358039105 |
| UFPT | UFP TECHNOLOGIES INC | 3 | $581 | 0.0% | $193.67 | $219.93 | -12.0% | Common Stock | 902673102 |
| IBN | ICICI BANK | 22 | $570 | 0.0% | $25.91 | $30.19 | -14.2% | Common Stock | 45104G104 |
| MBLY | MOBILEYE GLOBAL | 83 | $570 | 0.0% | $6.87 | $15.74 | -56.3% | Common Stock | 60741F104 |
| OKE | ONEOK INC | 6 | $557 | 0.0% | $92.83 * | $80.56 | +12.2% | Common Stock | 682680103 |
| FSV | FIRSTSERVICE CORP | 4 | $557 | 0.0% | $139.25 | $192.87 | -28.0% | Common Stock | 33767E202 |
| FNUC | FRONTIER NUCLEAR | 197 | $554 | 0.0% | $2.81 | $3.02 | -7.0% | Common Stock | 359134103 |
| DBRG | DIGITALBRIDGE GROUP | 35 | $540 | 0.0% | $15.43 | $12.29 | +25.5% | Common Stock | 25401T603 |
| CGGO | CAPITAL GROUP | 16 | $540 | 0.0% | $33.75 | $33.77 | -1.2% | MF Closed and MF Open | 14020X104 |
| SUNB | SUNBELT RENTALS | 8 | $521 | 0.0% | $65.13 | $70.19 | -7.3% | Common Stock | 866966104 |
| YOLO | ADVISORSHARES PURE | 195 | $515 | 0.0% | $2.64 | $2.86 | -7.9% | MF Closed and MF Open | 00768Y495 |
| VRRM | VERRA MOBILITY | 36 | $514 | 0.0% | $14.28 | $24.72 | -42.2% | Common Stock | 92511U102 |
| CNO | CNO FINANCIAL | 12 | $493 | 0.0% | $41.08 | $39.29 | +4.5% | Common Stock | 12621E103 |
| IT | GARTNER INC | 3 | $475 | 0.0% | $158.33 | $515.55 | -69.3% | Common Stock | 366651107 |
| PDBC | INVESCO OPTIMUM | 27 | $468 | 0.0% | $17.33 | $15.11 | +14.6% | MF Closed and MF Open | 46090F100 |
| CUE | CUE BIOPHARMA | 2,000 | $460 | 0.0% | $0.23 * | $1.25 | -73.6% | Common Stock | 22978P106 |
| WEX | WEX INC | 3 | $459 | 0.0% | $153.00 | $187.51 | -18.4% | Common Stock | 96208T104 |
| CHTR | CHARTER COMMUNICATIONS | 2 | $432 | 0.0% | $216.00 | $361.54 | -40.3% | Common Stock | 16119P108 |
| DFAE | DIMENSIONAL EMERGING | 12 | $406 | 0.0% | $33.83 | $26.46 | +28.0% | MF Closed and MF Open | 25434V302 |
| VIAV | VIAVI SOLUTIONS | 12 | $399 | 0.0% | $33.25 | $9.84 | +238.2% | Common Stock | 925550105 |
| ARKG | ARK GENOMIC | 15 | $396 | 0.0% | $26.40 | $22.46 | +17.6% | MF Closed and MF Open | 00214Q302 |
| NTSK | NETSKOPE INC | 45 | $382 | 0.0% | $8.49 | $23.79 | -64.3% | Common Stock | 64119N608 |
| BAX | BAXTER INTL | 21 | $365 | 0.0% | $17.38 * | $32.95 | -49.0% | Common Stock | 071813109 |
| TLRY | TILRAY BRANDS | 56 | $361 | 0.0% | $6.45 | $12.20 | -47.0% | Common Stock | 88688T209 |
| MSOS | ADVISORSHARES PURE | 100 | $355 | 0.0% | $3.55 | $5.39 | -34.2% | MF Closed and MF Open | 00768Y453 |
| PHUN | PHUNWARE INC | 200 | $354 | 0.0% | $1.77 | $5.52 | -67.9% | Common Stock | 71948P209 |
| FTRE | FORTREA HOLDINGS | 37 | $349 | 0.0% | $9.43 | $19.49 | -51.7% | Common Stock | 34965K107 |
| MLPA | GLOBAL X | 6 | $336 | 0.0% | $56.00 * | $49.74 | +8.3% | MF Closed and MF Open | 37954Y343 |
| VAC | MARRIOTT VACATIONS | 5 | $326 | 0.0% | $65.20 | $86.60 | -24.8% | Common Stock | 57164Y107 |
| ANIP | ANI PHARMACEUTICALS | 4 | $308 | 0.0% | $77.00 | $81.54 | -5.7% | Common Stock | 00182C103 |
| STNE | STONECO LTD | 21 | $297 | 0.0% | $14.14 | $18.90 | — | Common Stock | G85158106 |
| GME/WS | GAMESTOP CORP | 76 | $294 | 0.0% | $3.87 | $3.43 | — | Rights and Bearer Warrants; Warrants (except Bearer) | 36467W117 |
| VNO | VORNADO REALTY | 11 | $292 | 0.0% | $26.55 | $40.55 | — | Common Stock | 929042109 |
| XSW | STATE STREET | 2 | $285 | 0.0% | $142.50 | $181.37 | -21.5% | MF Closed and MF Open | 78464A599 |
| BE | BLOOM ENERGY | 2 | $271 | 0.0% | $135.50 | $46.44 | +191.8% | Common Stock | 093712107 |
| GFAI | GUARDFORCE AI | 600 | $270 | 0.0% | $0.45 | $1.21 | -62.9% | Common Stock | G4236L138 |
| ONL | ORION PROPERTIES | 124 | $268 | 0.0% | $2.16 | $3.72 | — | Common Stock | 68629Y103 |
| OHI | OMEGA HEALTHCARE | 5 | $251 | 0.0% | $50.20 | $39.80 | — | Common Stock | 681936100 |
| CRON | CRONOS GROUP | 100 | $251 | 0.0% | $2.51 | $2.09 | +20.3% | Common Stock | 22717L101 |
| SHOO | MADDEN STEVEN | 7 | $237 | 0.0% | $33.86 | $43.67 | -22.3% | Common Stock | 556269108 |
| TDOC | TELADOC HEALTH | 41 | $224 | 0.0% | $5.46 | $9.65 | -43.6% | Common Stock | 87918A105 |
| PURR | HYPERLIQUID STRATEGIES | 41 | $209 | 0.0% | $5.10 | $3.47 | +46.9% | Common Stock | 44916Y106 |
| EFAD | PROSHARES MSCI | 5 | $208 | 0.0% | $41.60 | $42.19 | -3.0% | MF Closed and MF Open | 74347B839 |
| SDGR | SCHRODINGER INC | 18 | $204 | 0.0% | $11.33 | $19.54 | -41.8% | Common Stock | 80810D103 |
| ADT | ADT INC | 30 | $200 | 0.0% | $6.67 | $8.48 | -22.5% | Common Stock | 00090Q103 |
| RIG | TRANSOCEAN LTD | 30 | $199 | 0.0% | $6.63 | $3.52 | +88.4% | Common Stock | H8817H100 |
| XHB | STATE STREET | 2 | $197 | 0.0% | $98.50 | $95.10 | +3.8% | MF Closed and MF Open | 78464A888 |
| APPN | APPIAN CORP | 8 | $193 | 0.0% | $24.13 | $35.65 | -32.4% | Common Stock | 03782L101 |
| SJM | SMUCKER JM | 2 | $193 | 0.0% | $96.50 | $108.99 | -11.5% | Common Stock | 832696405 |
| LAES | SEALSQ CORP | 72 | $189 | 0.0% | $2.63 | $5.10 | -48.6% | Common Stock | G79483106 |
| HL | HECLA MINING | 10 | $186 | 0.0% | $18.60 | $8.03 | +132.1% | Common Stock | 422704106 |
| CGC | CANOPY GROWTH | 196 | $186 | 0.0% | $0.95 | $3.34 | -71.6% | Common Stock | 138035704 |
| PHR | PHREESIA INC | 20 | $168 | 0.0% | $8.40 | $20.63 | -59.4% | Common Stock | 71944F106 |
| ADEA | ADEIA INC | 7 | $168 | 0.0% | $24.00 | $12.43 | +93.3% | Common Stock | 00676P107 |
| SOBO | SOUTH BOW | 5 | $167 | 0.0% | $33.40 | $22.97 | +45.1% | Common Stock | 83671M105 |
| SNT | SENSTAR TECHNOLOGIES | 50 | $152 | 0.0% | $3.04 | $2.32 | +30.3% | Common Stock | 81728N100 |
| SCHB | SCHWAB US | 6 | $152 | 0.0% | $25.33 | $22.05 | +13.8% | MF Closed and MF Open | 808524102 |
| NMAX | NEWSMAX INC | 29 | $151 | 0.0% | $5.21 | $83.51 | -93.7% | Common Stock | 65250K105 |
| RMR | RMR GROUP | 8 | $124 | 0.0% | $15.50 | $20.04 | -22.8% | Common Stock | 74967R106 |
| CPRI | CAPRI HOLDINGS | 7 | $123 | 0.0% | $17.57 | $27.20 | -35.2% | Common Stock | G1890L107 |
| NFE | NEW FORTRESS | 200 | $118 | 0.0% | $0.59 * | $0.21 | -94.3% | Common Stock | 644393100 |
| AI | C3 AI | 14 | $118 | 0.0% | $8.43 | $25.63 | -67.1% | Common Stock | 12468P104 |
| BYND | BEYOND MEAT | 162 | $114 | 0.0% | $0.70 | $5.28 | -86.7% | Common Stock | 08862E109 |
| BROS | DUTCH BROS | 2 | $101 | 0.0% | $50.50 | $63.23 | -19.9% | Common Stock | 26701L100 |
| GDRX | GOODRX HOLDINGS | 50 | $98 | 0.0% | $1.96 | $5.50 | -64.3% | Common Stock | 38246G108 |
| DOMH | DOMINARI HOLDINGS | 30 | $98 | 0.0% | $3.27 | $5.19 | -37.4% | Common Stock | 008875304 |
| DBX | DROPBOX INC | 4 | $91 | 0.0% | $22.75 | $28.60 | -20.6% | Common Stock | 26210C104 |
| SPCE | VIRGIN GALACTIC | 33 | $81 | 0.0% | $2.45 | $6.48 | -62.5% | Common Stock | 92766K403 |
| VOTE | TCW TRANSFORM | 1 | $77 | 0.0% | $77.00 | $69.05 | +10.5% | MF Closed and MF Open | 29287L106 |
| LOVE | LOVESAC COMPANY | 5 | $74 | 0.0% | $14.80 | $18.59 | -20.6% | Common Stock | 54738L109 |
| RUM | RUMBLE INC | 14 | $71 | 0.0% | $5.07 | $10.42 | -51.1% | Common Stock | 78137L105 |
| SAVA | FILANA THERAPEUTICS | 36 | $61 | 0.0% | $1.69 * | $17.56 | -87.2% | Common Stock | 14817C107 |
| WPRT | WESTPORT FUEL | 30 | $55 | 0.0% | $1.83 | $3.62 | -49.8% | Common Stock | 960908507 |
| KSS | KOHLS CORP | 4 | $52 | 0.0% | $13.00 | $17.23 | -25.1% | Common Stock | 500255104 |
| FVRR | FIVERR INTL | 5 | $50 | 0.0% | $10.00 | $23.04 | -56.5% | Common Stock | M4R82T106 |
| PTON | PELOTON INTERACTIVE | 11 | $47 | 0.0% | $4.27 | $7.19 | -40.3% | Common Stock | 70614W100 |
| NTCL | NETCLASS TECHNOLOGY | 100 | $43 | 0.0% | $0.43 | $9.68 | -95.5% | Common Stock | G6427C108 |
| BNT | BROOKFIELD WEALTH | 1 | $41 | 0.0% | $41.00 | $37.45 | +10.5% | Common Stock | G17434104 |
| Z | ZILLOW GROUP | 1 | $41 | 0.0% | $41.00 | $71.50 | -42.1% | Common Stock | 98954M200 |
| OGI | ORGANIGRAM GLOBAL | 25 | $34 | 0.0% | $1.36 | $1.22 | +10.0% | Common Stock | 68617J100 |
| ALTS | ALT5 SIGMA | 30 | $33 | 0.0% | $1.10 | $5.99 | -81.5% | Common Stock | 47089W104 |
| NVCR | NOVOCURE LTD | 3 | $33 | 0.0% | $11.00 | $21.16 | -48.5% | Common Stock | G6674U108 |
| HMC | HONDA MOTOR | 1 | $31 | 0.0% | $31.00 * | $28.25 | -14.0% | Common Stock | 438128308 |
| CSIQ | CANADIAN SOLAR | 2 | $28 | 0.0% | $14.00 | $11.96 | +15.8% | Common Stock | 136635109 |
| BBBY/WS | BED BATH | 47 | $27 | 0.0% | $0.57 | $0.68 | — | Rights and Bearer Warrants; Warrants (except Bearer) | 075896159 |
| BNED | BARNES & NOBLE | 3 | $26 | 0.0% | $8.67 | $10.24 | -13.8% | Common Stock | 06777U200 |
| SFIX | STITCH FIX | 7 | $23 | 0.0% | $3.29 | $4.55 | -27.3% | Common Stock | 860897107 |
| INO | INOVIO PHARMACEUTICALS | 10 | $17 | 0.0% | $1.70 | $4.43 | -60.7% | Common Stock | 45773H409 |
| NVAX | NOVAVAX INC | 2 | $16 | 0.0% | $8.00 | $7.78 | +4.6% | Common Stock | 670002401 |
| — | DUFF & PHELPS | 1 | $14 | 0.0% | $14.00 | $13.00 | — | MF Closed and MF Open | 26433C105 |
| XPER | XPERI INC | 2 | $11 | 0.0% | $5.50 | $9.34 | -40.1% | Common Stock | 98423J101 |
| TRVG | TRIVAGO N V | 4 | $11 | 0.0% | $2.75 | $3.55 | -23.6% | Common Stock | 89686D303 |
| CVM | CEL-SCI CORP | 3 | $10 | 0.0% | $3.33 * | $5.23 | -38.7% | Common Stock | 150837706 |
| GPRO | GOPRO INC | 9 | $7 | 0.0% | $0.78 | $1.27 | -39.4% | Common Stock | 38268T103 |
| OPENW | OPENDOOR TECHNOLOGIES | 10 | $6 | 0.0% | $0.60 | $0.90 | — | Rights and Bearer Warrants; Warrants (except Bearer) | 683712129 |
| INUV | INUVO INC | 3 | $6 | 0.0% | $2.00 * | $3.91 | -47.1% | Common Stock | 46122W303 |
| BNKK | BONK INC | 2 | $5 | 0.0% | $2.50 * | $6.90 | -62.2% | Common Stock | 48208F303 |
| YCBD | CBDMD INC | 4 | $4 | 0.0% | $1.00 * | $1.31 | -43.5% | Common Stock | 12482W408 |
| SCKT | SOCKET MOBILE | 5 | $4 | 0.0% | $0.80 * | $1.08 | -19.7% | Common Stock | 83368E200 |
| VIVS | VIVOSIM LABS | 2 | $3 | 0.0% | $1.50 * | $4.89 | -70.8% | Common Stock | 68620A302 |
| OPENL | OPENDOOR TECHNOLOGIES | 10 | $2 | 0.0% | $0.20 | $0.50 | — | Rights and Bearer Warrants; Warrants (except Bearer) | 683712137 |
| OPENZ | OPENDOOR TECHNOLOGIES | 10 | $2 | 0.0% | $0.20 | $0.40 | — | Rights and Bearer Warrants; Warrants (except Bearer) | 683712145 |
| AMC | AMC ENTERTAINMENT | 2 | $2 | 0.0% | $1.00 | $4.36 | -77.5% | Common Stock | 00165C302 |
| CHGG | CHEGG INC | 1 | $1 | 0.0% | $1.00 * | $1.84 | -59.9% | Common Stock | 163092109 |