CIK: 0000936944 · Show all filings
Period: Q1 2022 (← Previous) (Next →)
Filing Date: May 12, 2022
Total Value ($000): $6,668,347 (100.0% shares, 0.0% debt)
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corp | 323,960 | $99,881 | 1.5% | $45.46 | +541.0% | COM | 594918104 |
| GOOGL | Alphabet Inc Class A | 35,506 | $98,755 | 1.5% | $42.77 | +215.2% | COM | 02079K305 |
| JNJ | Johnson & Johnson | 517,311 | $91,684 | 1.4% | $86.20 | +76.1% | COM | 478160104 |
| PG | Procter & Gamble Co | 549,038 | $83,894 | 1.3% | $77.99 | +82.2% | COM | 742718109 |
| AVGO | Broadcom Inc | 132,536 | $83,456 | 1.3% | $27.84 | +97.9% | COM | 11135F101 |
| COST | Costco Wholesale Corp | 143,428 | $82,594 | 1.2% | $275.41 | +81.9% | COM | 22160K105 |
| ACN | Accenture PLC Ireland | 231,813 | $78,175 | 1.2% | $116.00 | +174.6% | COM | G1151C101 |
| LLY | Eli Lilly Co | 267,784 | $76,686 | 1.2% | $73.49 | +238.1% | COM | 532457108 |
| AAPL | Apple Inc | 429,843 | $75,056 | 1.1% | $130.32 | +26.5% | COM | 037833100 |
| AMZN | Amazon.Com Inc | 22,810 | $74,361 | 1.1% | $82.66 | +86.9% | COM | 023135106 |
| UNH | Unitedhealth Group Inc | 139,270 | $71,024 | 1.1% | $187.19 | +141.0% | COM | 91324P102 |
| VZ | Verizon Communications | 1,368,808 | $69,728 | 1.0% | $37.92 | +9.4% | COM | 92343V104 |
| BMY | Bristol Myers Squibb | 949,084 | $69,313 | 1.0% | $47.45 | +19.8% | COM | 110122108 |
| MRK | Merck and Co Inc | 844,110 | $69,260 | 1.0% | $50.06 | +39.5% | COM | 58933Y105 |
| PFE | Pfizer Inc | 1,331,242 | $68,920 | 1.0% | $24.99 | +69.9% | COM | 717081103 |
| WMT | Walmart Inc | 459,763 | $68,469 | 1.0% | $23.75 | +87.7% | COM | 931142103 |
| TXN | Texas Instruments | 371,252 | $68,118 | 1.0% | $101.00 | +55.7% | COM | 882508104 |
| PEP | Pepsico Inc | 403,990 | $67,621 | 1.0% | $76.84 | +93.1% | COM | 713448108 |
| ABT | Abbott Labs | 542,784 | $64,244 | 1.0% | $75.74 | +52.3% | COM | 002824100 |
| KR | Kroger Co | 1,053,488 | $60,440 | 0.9% | $28.41 | +60.7% | COM | 501044101 |
| ADBE | Adobe Inc | 132,545 | $60,391 | 0.9% | $216.42 | +122.3% | COM | 00724F101 |
| NEM | Newmont Corp | 754,842 | $59,973 | 0.9% | $31.27 | +92.0% | COM | 651639106 |
| PSA | Public Storage Inc | 150,811 | $58,859 | 0.9% | $180.52 | +66.8% | COM | 74460D109 |
| INTU | Intuit Inc | 122,261 | $58,789 | 0.9% | $84.16 | +493.5% | COM | 461202103 |
| MCK | McKesson Corp | 190,519 | $58,325 | 0.9% | $161.59 | +65.0% | COM | 58155Q103 |
| BRK/B | Berkshire Hathaway Inc B | 164,330 | $57,994 | 0.9% | $239.07 | +35.3% | COM | 084670702 |
| UPS | United Parcel Service | 269,858 | $57,875 | 0.9% | $128.91 | +37.4% | COM | 911312106 |
| TGT | Target Corp | 271,701 | $57,661 | 0.9% | $87.98 | +117.4% | COM | 87612E106 |
| WM | Waste Management Inc | 348,601 | $55,254 | 0.8% | $55.97 | +154.6% | COM | 94106L109 |
| ZTS | Zoetis Inc | 290,884 | $54,858 | 0.8% | $124.61 | +52.7% | COM | 98978V103 |
| ADP | Automatic Data Processing | 237,213 | $53,976 | 0.8% | $124.44 | +58.3% | COM | 053015103 |
| CDNS | Cadence Design System | 325,989 | $53,613 | 0.8% | $40.67 | +277.2% | COM | 127387108 |
| SNPS | Synopsys Inc | 159,992 | $53,321 | 0.8% | $50.84 | +513.9% | COM | 871607107 |
| RSG | Republic Services Inc | 397,625 | $52,687 | 0.8% | $40.24 | +200.6% | COM | 760759100 |
| HSY | Hershey Foods | 241,890 | $52,402 | 0.8% | $88.08 | +109.3% | COM | 427866108 |
| PM | Philip Morris Int'l | 555,506 | $52,185 | 0.8% | $69.56 | +19.0% | COM | 718172109 |
| DOX | Amdocs Ltd Ord | 597,183 | $49,097 | 0.7% | $44.15 | +63.0% | COM | G02602103 |
| MO | Altria Group Inc | 930,893 | $48,640 | 0.7% | $27.33 | +35.8% | COM | 02209S103 |
| JBHT | Hunt (JB) Transport | 240,632 | $48,317 | 0.7% | $106.14 | +80.8% | COM | 445658107 |
| RJF | Raymond James Finl Inc | 433,491 | $47,646 | 0.7% | $80.27 | +24.5% | COM | 754730109 |
| PLD | Prologis Tr | 290,222 | $46,866 | 0.7% | $57.98 | +133.6% | COM | 74340W103 |
| — | Alleghany Corp Del Com | 53,649 | $45,442 | 0.7% | $654.13 | — | COM | 017175100 |
| ABBV | AbbVie Inc | 269,637 | $43,712 | 0.7% | $112.63 | +12.2% | COM | 00287Y109 |
| MAA | Mid-Amer Apart Cmty | 204,201 | $42,771 | 0.6% | $114.83 | +58.1% | COM | 59522J103 |
| DTE | DTE Energy Company | 322,666 | $42,661 | 0.6% | $68.49 | +56.0% | COM | 233331107 |
| KO | Coca Cola Co | 686,394 | $42,557 | 0.6% | $43.95 | +23.0% | COM | 191216100 |
| ODFL | Old Dominion Freight | 141,713 | $42,328 | 0.6% | $77.06 | +97.9% | COM | 679580100 |
| EA | Electronic Arts Inc | 331,402 | $41,926 | 0.6% | $118.80 | +7.2% | COM | 285512109 |
| CL | Colgate Palmolive Co | 551,051 | $41,788 | 0.6% | $59.07 | +22.4% | COM | 194162103 |
| MKL | Markel Corp | 28,144 | $41,520 | 0.6% | $1131.56 | +14.2% | COM | 570535104 |
| EG | Everest Re Group | 137,609 | $41,475 | 0.6% | $198.52 | +34.7% | COM | G3223R108 |
| ADM | Archer Daniels Midland | 455,341 | $41,100 | 0.6% | $60.34 | +15.4% | COM | 039483102 |
| AMGN | Amgen Inc | 168,672 | $40,789 | 0.6% | $182.00 | +11.7% | COM | 031162100 |
| CMS | CMS Energy Corp | 580,140 | $40,576 | 0.6% | $42.22 | +36.2% | COM | 125896100 |
| EXPD | Expeditors Int'l Wash | 392,127 | $40,453 | 0.6% | $69.37 | +51.5% | COM | 302130109 |
| COR | Amerisourcebergen Corp | 260,187 | $40,254 | 0.6% | $85.33 | +59.6% | COM | 03073E105 |
| WEC | WEC Energy Corp | 395,587 | $39,484 | 0.6% | $69.51 | +18.9% | COM | 92939U106 |
| AKAM | Akamai Technologies | 329,665 | $39,360 | 0.6% | $90.46 | +24.0% | COM | 00971T101 |
| — | Lab Corp of American Holding | 147,787 | $38,967 | 0.6% | $281.50 | — | COM | 50540R409 |
| CHTR | Charter Comm Inc | 70,536 | $38,480 | 0.6% | $534.26 | +9.9% | COM | 16119P108 |
| EXR | Extra Space Storage | 184,998 | $38,036 | 0.6% | $119.96 | +40.8% | COM | 30225T102 |
| RMD | Resmed Inc | 154,371 | $37,438 | 0.6% | $185.44 | +26.0% | COM | 761152107 |
| V | Visa Inc | 167,709 | $37,194 | 0.6% | $173.60 | +21.0% | COM | 92826C839 |
| VRSN | Verisign Inc | 165,620 | $36,845 | 0.6% | $196.35 | +10.1% | COM | 92343E102 |
| ORCL | Oracle Systems Corp | 442,567 | $36,615 | 0.5% | $42.21 | +82.4% | COM | 68389X105 |
| AWK | American Water Works | 221,104 | $36,601 | 0.5% | $117.56 | +24.2% | COM | 030420103 |
| CHE | Chemed Corp | 71,452 | $36,195 | 0.5% | $291.14 | +62.5% | COM | 16359R103 |
| EVRG | Evergy Inc | 528,757 | $36,136 | 0.5% | $49.34 | +11.2% | COM | 30034W106 |
| AVB | Avalonbay Communities Inc | 144,490 | $35,888 | 0.5% | $205.34 | +3.6% | COM | 053484101 |
| LMT | Lockheed Martin Corp | 80,329 | $35,458 | 0.5% | $365.10 | 0.0% | COM | 539830109 |
| CPRT | Copart Inc | 281,177 | $35,280 | 0.5% | $23.34 | +36.0% | COM | 217204106 |
| CHRW | C H Robinson World Wide | 325,976 | $35,112 | 0.5% | $67.99 | +35.9% | COM | 12541W209 |
| TMUS | T-Mobile US Inc | 272,200 | $34,938 | 0.5% | $106.93 | +7.6% | COM | 872590104 |
| CPT | Camden Property Trust | 209,989 | $34,901 | 0.5% | $118.83 | +20.3% | COM | 133131102 |
| G | Genpact Limited | 786,389 | $34,217 | 0.5% | $32.28 | +36.2% | COM | G3922B107 |
| — | Ansys Inc | 106,905 | $33,959 | 0.5% | $244.41 | — | COM | 03662Q105 |
| RGLD | Royal Gold Inc | 240,093 | $33,922 | 0.5% | $84.21 | +38.8% | COM | 780287108 |
| ELV | Anthem Inc | 68,889 | $33,840 | 0.5% | $410.32 | +5.4% | COM | 036752103 |
| REGN | Regeneron Pharm | 47,880 | $33,442 | 0.5% | $562.15 | +11.9% | COM | 75886F107 |
| MRSH | Marsh & McLennan | 196,088 | $33,418 | 0.5% | $54.18 | +174.4% | COM | 571748102 |
| — | Blackrock Inc | 41,744 | $31,900 | 0.5% | $754.13 | — | COM | 09247X101 |
| ACI | Alberstons Companies | 957,415 | $31,835 | 0.5% | $12.73 | +65.9% | COM | 013091103 |
| FDX | Fedex Corporation | 136,423 | $31,568 | 0.5% | $222.52 | -2.9% | COM | 31428X106 |
| DUK | Duke Energy Corp | 282,684 | $31,566 | 0.5% | $83.47 | +6.9% | COM | 26441C204 |
| ROP | Roper Technologies Inc | 66,355 | $31,335 | 0.5% | $395.36 | +11.1% | COM | 776696106 |
| — | Life Storage Inc | 217,976 | $30,612 | 0.5% | $113.65 | — | COM | 53223X107 |
| CASY | Caseys General Stores Inc | 152,971 | $30,316 | 0.5% | $163.17 | +12.6% | COM | 147528103 |
| MMM | 3M Company | 203,592 | $30,312 | 0.5% | $126.45 | -9.4% | COM | 88579Y101 |
| AZO | Autozone Inc | 14,074 | $28,777 | 0.4% | $967.57 | +102.0% | COM | 053332102 |
| AJG | Gallagher Arthur J & C | 164,565 | $28,734 | 0.4% | $50.91 | +201.3% | COM | 363576109 |
| NEE | Nextera Energy Inc | 338,112 | $28,643 | 0.4% | $56.94 | +26.6% | COM | 65339F101 |
| JPM | JP Morgan Chase & Co | 208,529 | $28,428 | 0.4% | $136.14 | -1.8% | COM | 46625H100 |
| BPOP | Popular Inc Common | 345,297 | $28,226 | 0.4% | $73.19 | +7.2% | COM | 733174700 |
| CLH | Clean Harbor Inc | 247,888 | $27,676 | 0.4% | $81.09 | +21.7% | COM | 184496107 |
| CSCO | Cisco Systems | 491,540 | $27,409 | 0.4% | $50.35 | -0.1% | COM | 17275R102 |
| LSTR | Landstar Sys Inc | 180,868 | $27,281 | 0.4% | $113.54 | — | COM | 515098101 |
| BKNG | Booking Holdings Inc | 11,537 | $27,095 | 0.4% | $2112.31 | +8.8% | COM | 09857L108 |
| GILD | Gilead Sciences Inc | 454,368 | $27,013 | 0.4% | $57.23 | -3.6% | COM | 375558103 |
| CB | Chubb Ltd | 122,346 | $26,171 | 0.4% | $180.90 | +6.6% | COM | H1467J104 |
| TMO | Thermo Fisher Scientific Inc | 44,110 | $26,055 | 0.4% | $338.33 | +67.9% | COM | 883556102 |
| — | VMWare Inc | 227,411 | $25,896 | 0.4% | $119.35 | — | COM | 928563402 |
| TRV | Travelers Corp | 139,691 | $25,526 | 0.4% | $135.26 | +17.4% | COM | 89417E109 |
| HD | Home Depot | 85,085 | $25,469 | 0.4% | $137.24 | +128.8% | COM | 437076102 |
| IDA | Idacorp Inc | 220,505 | $25,440 | 0.4% | $94.16 | +15.6% | COM | 451107106 |
| DHR | Danaher Corp | 86,394 | $25,343 | 0.4% | $113.72 | +116.1% | COM | 235851102 |
| INGR | Ingredion Intl | 279,927 | $24,397 | 0.4% | $94.73 | -4.5% | COM | 457187102 |
| — | Qiagen NV Ord | 495,430 | $24,277 | 0.4% | $51.94 | — | COM | N72482123 |
| SCI | Service Corp Int'l | 364,196 | $23,973 | 0.4% | $61.29 | +2.7% | COM | 817565104 |
| WST | West Pharm Services | 57,932 | $23,794 | 0.4% | $267.09 | +45.1% | COM | 955306105 |
| IQV | Iqvia Holdings Inc | 102,187 | $23,628 | 0.4% | $218.81 | +8.2% | COM | 46266C105 |
| SO | Southern Company | 324,243 | $23,512 | 0.4% | $41.06 | +42.9% | COM | 842587107 |
| PEG | Public Service Ent | 329,991 | $23,100 | 0.3% | $48.05 | +20.8% | COM | 744573106 |
| NTRS | Northern Trust Corp | 198,088 | $23,069 | 0.3% | $104.82 | -0.3% | COM | 665859104 |
| HE | Hawaiian Elec Inds | 542,372 | $22,949 | 0.3% | $40.10 | +3.9% | COM | 419870100 |
| EXC | Exelon Corp | 457,304 | $21,782 | 0.3% | $28.66 | +28.5% | COM | 30161N101 |
| AEE | Ameren Corporation | 228,352 | $21,412 | 0.3% | $42.00 | +85.3% | COM | 023608102 |
| ARW | Arrow Electrs Inc | 178,021 | $21,120 | 0.3% | $110.91 | +12.9% | COM | 042735100 |
| JKHY | Jack Henry & Assoc Inc | 106,635 | $21,015 | 0.3% | $142.61 | +16.7% | COM | 426281101 |
| FCN | FTI Consult Inc | 133,117 | $20,930 | 0.3% | $123.20 | +21.0% | COM | 302941109 |
| ED | Consolidated Edison | 214,008 | $20,264 | 0.3% | $57.76 | +30.9% | COM | 209115104 |
| XEL | Xcel Energy Inc | 279,919 | $20,203 | 0.3% | $48.19 | +25.3% | COM | 98389B100 |
| HSIC | Schein (Henry) Inc | 230,251 | $20,077 | 0.3% | $76.50 | +6.5% | COM | 806407102 |
| CACI | CACI Int'l Cl A | 65,685 | $19,790 | 0.3% | $253.01 | +9.1% | COM | 127190304 |
| ORLY | O Reilly Automotive | 28,592 | $19,585 | 0.3% | $36.76 | +21.5% | COM | 67103H107 |
| NOW | ServiceNow Inc | 34,156 | $19,022 | 0.3% | $103.97 | +7.8% | COM | 81762P102 |
| CRUS | Cirrus Logic Corp | 220,990 | $18,739 | 0.3% | $83.01 | +3.5% | COM | 172755100 |
| FLO | Flowers Foods Inc | 727,369 | $18,702 | 0.3% | $15.40 | +48.1% | COM | 343498101 |
| THG | Hanover Insurance Group Inc | 119,408 | $17,855 | 0.3% | $75.81 | +67.9% | COM | 410867105 |
| ESS | Essex Property Trust | 51,614 | $17,833 | 0.3% | $289.25 | -0.5% | COM | 297178105 |
| CE | Celanese Corp Series A | 124,745 | $17,823 | 0.3% | $143.34 | -0.4% | COM | 150870103 |
| CRL | Charles River Labs | 61,614 | $17,498 | 0.3% | $224.81 | +37.2% | COM | 159864107 |
| CBOE | CBOE Holdings Inc | 152,784 | $17,484 | 0.3% | $107.16 | +5.4% | COM | 12503M108 |
| TTWO | Take-2 Interactive | 107,739 | $16,565 | 0.2% | $138.74 | +15.3% | COM | 874054109 |
| SNDR | Schneider National | 644,632 | $16,439 | 0.2% | $22.78 | +14.3% | COM | 80689H102 |
| KEYS | Keysight Technologies | 101,062 | $15,966 | 0.2% | $166.57 | 0.0% | COM | 49338L103 |
| TSN | Tyson Food Inc | 177,235 | $15,887 | 0.2% | $67.39 | +19.3% | COM | 902494103 |
| FTNT | Fortinet | 46,432 | $15,869 | 0.2% | $20.96 | +196.6% | COM | 34959E109 |
| TYL | Tyler Technologies Inc | 35,125 | $15,627 | 0.2% | $342.33 | +31.3% | COM | 902252105 |
| DELL | Dell Tech Inc | 310,233 | $15,572 | 0.2% | $44.92 | +13.9% | COM | 24703L202 |
| MANH | Manhattan Assoc | 102,111 | $14,165 | 0.2% | $144.86 | -7.5% | COM | 562750109 |
| VRTX | Vertex Pharmaceuticals Inc | 52,696 | $13,754 | 0.2% | $233.77 | +1.5% | COM | 92532F100 |
| QCOM | Qualcomm Inc | 88,389 | $13,509 | 0.2% | $125.69 | +22.2% | COM | 747525103 |
| KLAC | KLA-Tencor Corp | 36,212 | $13,257 | 0.2% | $253.14 | +41.8% | COM | 482480100 |
| MTD | Mettler-Toledo Int'l | 9,638 | $13,235 | 0.2% | $1074.84 | +34.3% | COM | 592688105 |
| IDXX | Idexx Labs Inc | 23,198 | $12,692 | 0.2% | $523.80 | +0.4% | COM | 45168D104 |
| BDX | Becton Dickinson & Co | 46,600 | $12,396 | 0.2% | $186.31 | +29.4% | COM | 075887109 |
| MDT | Medtronic PLC Shares | 111,241 | $12,344 | 0.2% | $69.39 | +35.0% | COM | G5960L103 |
| MA | Mastercard Inc Class A | 34,535 | $12,343 | 0.2% | $169.93 | +106.9% | COM | 57636Q104 |
| NEU | Newmarket Corp | 37,867 | $12,285 | 0.2% | $374.89 | -19.4% | COM | 651587107 |
| FCNCA | First Citizens Bancshares Inc | 16,115 | $10,727 | 0.2% | $768.01 | 0.0% | COM | 31946M103 |
| AVY | Avery Dennison Corporation | 59,629 | $10,375 | 0.2% | $198.44 | -12.6% | COM | 053611109 |
| UHAL | Amerco | 16,925 | $10,105 | 0.2% | $65.30 | -5.6% | COM | 023586100 |
| AEP | American Elec Power | 100,421 | $10,020 | 0.2% | $47.46 | +66.9% | COM | 025537101 |
| ICUI | ICU Medical Inc | 44,747 | $9,964 | 0.1% | $216.76 | +3.3% | COM | 44930G107 |
| MCY | Mercury General Corp | 179,862 | $9,894 | 0.1% | $56.66 | -4.9% | COM | 589400100 |
| — | Atlassian Corp Plc | 32,313 | $9,495 | 0.1% | $168.92 | — | COM | G06242104 |
| EVR | Evercore Partners Inc Cl A | 83,877 | $9,339 | 0.1% | $122.78 | -6.9% | COM | 29977A105 |
| FICO | Fair Isaac and Co | 19,898 | $9,283 | 0.1% | $393.49 | +20.0% | COM | 303250104 |
| AXS | Axis Capital Holdings | 152,550 | $9,226 | 0.1% | $48.49 | +4.4% | COM | G0692U109 |
| UTHR | United Therapeutics | 48,818 | $8,760 | 0.1% | $185.23 | +2.8% | COM | 91307C102 |
| CDW | CDW Corporation | 48,779 | $8,727 | 0.1% | $175.56 | -0.8% | COM | 12514G108 |
| MOH | Molina Healthcare | 26,094 | $8,706 | 0.1% | $273.36 | +12.6% | COM | 60855R100 |
| WTM | White Mtns Ins Group | 7,350 | $8,353 | 0.1% | $1018.75 | +2.8% | COM | G9618E107 |
| — | Activision Blizzard Inc | 102,788 | $8,235 | 0.1% | $83.54 | — | COM | 00507V109 |
| BAX | Baxter Int'l Inc | 105,742 | $8,200 | 0.1% | $52.31 | +46.1% | COM | 071813109 |
| ECL | Ecolab Inc | 45,591 | $8,050 | 0.1% | $184.03 | -2.4% | COM | 278865100 |
| META | Meta Platforms Inc | 35,048 | $7,794 | 0.1% | $158.40 | +56.7% | COM | 30303M102 |
| EL | Estee Lauder Company | 27,628 | $7,525 | 0.1% | $232.78 | +21.2% | COM | 518439104 |
| SRE | Sempra Energy | 40,960 | $6,887 | 0.1% | $59.42 | +6.8% | COM | 816851109 |
| SSNC | SS&C Technologies Hldgs | 90,352 | $6,779 | 0.1% | $72.26 | +8.2% | COM | 78467J100 |
| KNX | Knight Swift Trptn Hldgs | 133,881 | $6,757 | 0.1% | $50.30 | +4.7% | COM | 499049104 |
| CABO | Cable One Inc | 4,472 | $6,549 | 0.1% | $1103.42 | +28.9% | COM | 12685J105 |
| — | Lam Research Corp | 11,677 | $6,279 | 0.1% | $475.49 | — | COM | 512807108 |
| ORI | Old Republic Int'l | 228,700 | $5,917 | 0.1% | $18.47 | +4.4% | COM | 680223104 |
| HOLX | Hologic Inc | 75,792 | $5,823 | 0.1% | $62.68 | +14.7% | COM | 436440101 |
| SPGI | S&P Global | 13,567 | $5,566 | 0.1% | $171.38 | +130.0% | COM | 78409V104 |
| COF | Capital One Finl | 40,969 | $5,379 | 0.1% | $135.88 | 0.0% | COM | 14040H105 |
| RNR | Renaissance Holdings Ltd | 33,301 | $5,280 | 0.1% | $121.72 | +27.7% | COM | G7496G103 |
| CTSH | Cognizant Tech | 58,564 | $5,252 | 0.1% | $71.84 | +14.8% | COM | 192446102 |
| FDS | Factset Research | 11,984 | $5,204 | 0.1% | $428.26 | -5.1% | COM | 303075105 |
| SEB | Seaboard Corp | 1,228 | $5,166 | 0.1% | $3656.83 | +4.7% | COM | 811543107 |
| LYB | Lyondellbasell Industries | 49,598 | $5,100 | 0.1% | $74.29 | 0.0% | COM | N53745100 |
| MATX | Matson Inc | 41,249 | $4,976 | 0.1% | $65.35 | +46.1% | COM | 57686G105 |
| MDU | MDU Res Group Inc | 184,492 | $4,918 | 0.1% | $8.21 | +15.2% | COM | 552690109 |
| D | Dominion Resources Com | 56,577 | $4,808 | 0.1% | $62.78 | +6.6% | COM | 25746U109 |
| LFUS | Littelfuse Inc | 18,820 | $4,695 | 0.1% | $265.35 | 0.0% | COM | 537008104 |
| CUBE | Cubesmart | 85,057 | $4,426 | 0.1% | $48.45 | — | COM | 229663109 |
| POR | Portland General Electric | 79,936 | $4,410 | 0.1% | $37.89 | +17.1% | COM | 736508847 |
| BMRN | Biomarin Pharmaceutical Inc | 55,466 | $4,278 | 0.1% | $81.30 | +2.9% | COM | 09061G101 |
| — | Seagen Inc | 29,506 | $4,251 | 0.1% | $195.70 | — | COM | 81181C104 |
| CRM | Salesforce Com Inc | 19,713 | $4,186 | 0.1% | $246.27 | -13.7% | COM | 79466L302 |
| BOKF | BOK Finl Corp | 44,525 | $4,184 | 0.1% | $93.20 | 0.0% | COM | 05561Q201 |
| AIZ | Assurant Inc | 22,400 | $4,074 | 0.1% | $123.53 | +24.0% | COM | 04621X108 |
| NJR | New Jersey Resources | 88,135 | $4,043 | 0.1% | $33.93 | +6.2% | COM | 646025106 |
| — | Bunge Limited | 35,150 | $3,896 | 0.1% | $78.36 | — | COM | G16962105 |
| — | Synovus Finl Corp | 78,833 | $3,863 | 0.1% | $32.55 | — | COM | 87161C501 |
| KEY | Keycorp | 166,255 | $3,721 | 0.1% | $20.30 | 0.0% | COM | 493267108 |
| RF | Regions Finl Corp | 165,185 | $3,678 | 0.1% | $12.76 | +55.9% | COM | 7591EP100 |
| UGI | UGI Corp | 97,897 | $3,547 | 0.1% | $42.44 | -5.8% | COM | 902681105 |
| WRB | WR Berkley Corp | 52,063 | $3,468 | 0.1% | $31.34 | +16.1% | COM | 084423102 |
| MSA | MSA Safety | 25,692 | $3,411 | 0.1% | $115.78 | +19.3% | COM | 553498106 |
| — | Sanderson Farms | 18,158 | $3,406 | 0.1% | $181.93 | — | COM | 800013104 |
| — | PS Business Parks Inc CA | 19,863 | $3,340 | 0.1% | $148.82 | — | COM | 69360J107 |
| DIOD | Diodes Inc | 38,341 | $3,337 | 0.1% | $52.13 | +74.7% | COM | 254543101 |
| OVV | Ovintiv Inc | 61,209 | $3,310 | 0.0% | $24.35 | +76.9% | COM | 69047Q102 |
| AN | Autonation Inc | 32,925 | $3,280 | 0.0% | $60.85 | +81.6% | COM | 05329W102 |
| UFPI | UFP Industries Inc | 41,467 | $3,201 | 0.0% | $78.34 | +6.5% | COM | 90278Q108 |
| PBH | Prestige Brands Holdings Inc. | 60,325 | $3,195 | 0.0% | $46.84 | +23.3% | COM | 74112D101 |
| MMSI | Merit Med Sys | 47,489 | $3,160 | 0.0% | $62.66 | -4.0% | COM | 589889104 |
| — | Enstar Group Ltd | 12,023 | $3,141 | 0.0% | $225.45 | — | COM | G3075P101 |
| PCH | Potlatch Corp | 59,374 | $3,132 | 0.0% | $54.07 | — | COM | 737630103 |
| PIPR | Piper Sandler Co | 23,622 | $3,101 | 0.0% | $102.50 | +43.8% | COM | 724078100 |
| AMPH | Amphastar Pharmaceuticals | 83,136 | $2,986 | 0.0% | $19.30 | +46.9% | COM | 03209R103 |
| BJ | BJ's Wholesale Club | 43,320 | $2,930 | 0.0% | $45.41 | +38.2% | COM | 05550J101 |
| IMKTA | Ingles Mkts Inc Cl A | 32,462 | $2,892 | 0.0% | $43.06 | +90.5% | COM | 457030104 |
| WY | Weyerhaeuser Co | 75,129 | $2,848 | 0.0% | $33.90 | +0.7% | COM | 962166104 |
| — | Heartland Finl USA | 59,348 | $2,839 | 0.0% | $41.53 | — | COM | 42234Q102 |
| KSS | Kohls Corp | 46,735 | $2,826 | 0.0% | $53.13 | +6.3% | COM | 500255104 |
| EGP | Eastgroup Properties Inc | 13,741 | $2,794 | 0.0% | $133.95 | — | COM | 277276101 |
| STC | Stewart Info Svcs | 45,740 | $2,774 | 0.0% | $47.43 | +46.5% | COM | 860372101 |
| SAIC | Science Applications Intl Corp | 29,927 | $2,759 | 0.0% | $85.62 | +0.7% | COM | 808625107 |
| OTTR | Otter Tail Power Company | 44,126 | $2,759 | 0.0% | $45.64 | +24.4% | COM | 689648103 |
| ALEX | Alexander & Baldwin | 118,327 | $2,745 | 0.0% | $22.10 | — | COM | 014491104 |
| TTEK | Tetra Tech Inc | 16,565 | $2,734 | 0.0% | $18.41 | +67.1% | COM | 88162G103 |
| TRGP | Targa Res Corp | 35,703 | $2,695 | 0.0% | $31.63 | +83.6% | COM | 87612G101 |
| MDLZ | Mondelez Int'l | 42,849 | $2,691 | 0.0% | $37.88 | +54.9% | COM | 609207105 |
| ACGL | Arch Capital Group Ltd Bermuda | 54,960 | $2,663 | 0.0% | $44.21 | 0.0% | COM | G0450A105 |
| IT | Gartner Group Cl A | 8,943 | $2,661 | 0.0% | $261.11 | +10.9% | COM | 366651107 |
| EXLS | Exlservice Holdings | 18,225 | $2,612 | 0.0% | $19.10 | +33.2% | COM | 302081104 |
| ITGR | Integer Holdings Corp | 32,388 | $2,610 | 0.0% | $70.32 | +14.8% | COM | 45826H109 |
| DLB | Dolby Labs | 33,063 | $2,587 | 0.0% | $83.62 | -9.9% | COM | 25659T107 |
| — | NextGen Healthcare Inc | 123,348 | $2,581 | 0.0% | $16.43 | — | COM | 65343C102 |
| QLYS | Qualys Inc | 17,850 | $2,543 | 0.0% | $106.76 | +19.6% | COM | 74758T303 |
| GMED | Globus Med Inc Cl A | 34,451 | $2,543 | 0.0% | $68.28 | +1.8% | COM | 379577208 |
| MUSA | Murphy USA Inc Co | 12,639 | $2,528 | 0.0% | $128.48 | +43.4% | COM | 626755102 |
| TFSL | TFS Finl | 151,508 | $2,516 | 0.0% | $10.07 | +22.8% | COM | 87240R107 |
| MMI | Marcus & Millichap Inc | 47,648 | $2,511 | 0.0% | $39.74 | +12.5% | COM | 566324109 |
| NSA | National Storage Affiliate | 39,950 | $2,508 | 0.0% | $42.40 | — | COM | 637870106 |
| SIGI | Selective Ins Group Inc | 27,905 | $2,494 | 0.0% | $61.05 | +25.1% | COM | 816300107 |
| AYI | Acuity Brands Inc | 12,913 | $2,445 | 0.0% | $196.33 | -3.2% | COM | 00508Y102 |
| CWST | Casella Waste Systems | 27,661 | $2,425 | 0.0% | $46.69 | +70.6% | COM | 147448104 |
| TRNO | Terreno Realty Corp | 32,513 | $2,408 | 0.0% | $60.16 | — | COM | 88146M101 |
| QCRH | QCR Holdings Inc | 42,240 | $2,391 | 0.0% | $39.64 | +41.7% | COM | 74727A104 |
| SFM | Sprouts Farmers Mkts | 74,448 | $2,382 | 0.0% | $24.79 | +20.7% | COM | 85208M102 |
| MLI | Mueller Industries | 43,937 | $2,381 | 0.0% | $17.35 | +54.3% | COM | 624756102 |
| — | Brookfield Infrastructure | 31,223 | $2,356 | 0.0% | $66.93 | — | COM | 11275Q107 |
| R | Ryder Systems Inc | 29,565 | $2,346 | 0.0% | $69.78 | +11.5% | COM | 783549108 |
| POWI | Power Integrations Inc | 25,303 | $2,346 | 0.0% | $71.97 | +15.5% | COM | 739276103 |
| — | CDK Global Inc | 48,125 | $2,344 | 0.0% | $48.71 | — | COM | 12508E101 |
| CVX | Chevron Corp | 14,359 | $2,339 | 0.0% | $117.83 | +4.2% | COM | 166764100 |
| DBX | Dropbox Inc | 100,198 | $2,330 | 0.0% | $23.38 | -0.3% | COM | 26210C104 |
| CHD | Church & Dwight Inc | 23,296 | $2,317 | 0.0% | $76.77 | +23.9% | COM | 171340102 |
| — | SpartanNash Co | 69,403 | $2,290 | 0.0% | $21.41 | — | COM | 847215100 |
| ESNT | Essent Group Ltd | 54,983 | $2,266 | 0.0% | $42.18 | -1.8% | COM | G3198U102 |
| UTL | Unitil Corporation | 45,290 | $2,260 | 0.0% | $47.30 | +3.3% | COM | 913259107 |
| PCRX | Pacira Biosciences | 29,421 | $2,247 | 0.0% | $54.57 | +22.2% | COM | 695127100 |
| AZZ | AZZ Incorporated | 46,496 | $2,244 | 0.0% | $44.27 | +6.6% | COM | 002474104 |
| AMAT | Applied Materials | 16,955 | $2,235 | 0.0% | $55.30 | +140.3% | COM | 038222105 |
| KNSL | Kinsale Capital Group Inc | 9,784 | $2,232 | 0.0% | $134.48 | +54.1% | COM | 49714P108 |
| CWT | California Water Service | 37,470 | $2,223 | 0.0% | $50.40 | +9.2% | COM | 130788102 |
| HWKN | Hawkins Inc | 48,392 | $2,222 | 0.0% | $27.62 | +52.5% | COM | 420261109 |
| — | Verint Systems Inc | 42,884 | $2,219 | 0.0% | $44.11 | — | COM | 92343X100 |
| RLI | RLI Corp | 19,988 | $2,212 | 0.0% | $40.20 | +12.2% | COM | 749607107 |
| TOWN | Townebank com | 72,680 | $2,177 | 0.0% | $30.33 | +3.8% | COM | 89214P109 |
| SYK | Stryker Corp | 8,131 | $2,174 | 0.0% | $114.90 | +116.1% | COM | 863667101 |
| SCHL | Scholastic Corp | 53,956 | $2,174 | 0.0% | $35.64 | +4.9% | COM | 807066105 |
| CPK | Chesapeake Utils | 15,707 | $2,165 | 0.0% | $91.62 | +35.7% | COM | 165303108 |
| BCPC | Balchem Corp | 15,781 | $2,159 | 0.0% | $106.13 | +32.0% | COM | 057665200 |
| CBZ | CBIZ Inc | 51,221 | $2,151 | 0.0% | $25.01 | +56.6% | COM | 124805102 |
| — | Natus Medical | 81,782 | $2,150 | 0.0% | $25.68 | — | COM | 639050103 |
| CAH | Cardinal Health Inc | 37,807 | $2,144 | 0.0% | $44.62 | +10.2% | COM | 14149Y108 |
| APA | APA Corp | 51,722 | $2,138 | 0.0% | $28.98 | +6.5% | COM | 03743Q108 |
| AWR | American States Water Co | 23,939 | $2,132 | 0.0% | $66.74 | +23.0% | COM | 029899101 |
| SAIA | SAIA Inc | 8,737 | $2,131 | 0.0% | $176.93 | +56.6% | COM | 78709Y105 |
| NTCT | Netscout Systems Inc | 65,975 | $2,117 | 0.0% | $30.80 | +2.0% | COM | 64115T104 |
| CDP | Corp Office Prop | 74,173 | $2,117 | 0.0% | $27.39 | — | COM | 22002T108 |
| — | Mantech Int'l Corp A | 24,478 | $2,111 | 0.0% | $67.91 | — | COM | 564563104 |
| CNMD | Conmed Corp | 14,206 | $2,111 | 0.0% | $127.45 | +5.7% | COM | 207410101 |
| HIW | Highwoods Properties | 45,947 | $2,102 | 0.0% | $44.91 | — | COM | 431284108 |
| MGEE | MGE Energy Inc | 26,130 | $2,086 | 0.0% | $65.10 | +7.3% | COM | 55277P104 |
| HUBG | Hub Group Inc | 26,970 | $2,084 | 0.0% | $29.35 | +36.1% | COM | 443320106 |
| ALK | Alaska Airgroup Inc | 35,856 | $2,081 | 0.0% | $58.31 | -6.5% | COM | 011659109 |
| EXPO | Exponet Inc | 19,199 | $2,076 | 0.0% | $80.49 | +14.2% | COM | 30214U102 |
| HLI | Houlihan Lokey Inc | 23,559 | $2,069 | 0.0% | $69.23 | +38.4% | COM | 441593100 |
| MMS | Maximus Inc | 27,128 | $2,034 | 0.0% | $76.83 | -0.4% | COM | 577933104 |
| — | Meridian Bioscience | 77,992 | $2,026 | 0.0% | $17.22 | — | COM | 589584101 |
| OCFC | Oceanfirst Finl Corp | 100,511 | $2,021 | 0.0% | $17.14 | +8.1% | COM | 675234108 |
| CVLT | Commvault System Inc | 30,336 | $2,014 | 0.0% | $62.45 | +5.2% | COM | 204166102 |
| THC | Tenet Healthcare Inc | 23,418 | $2,014 | 0.0% | $22.81 | +260.2% | COM | 88033G407 |
| — | Forward Air Corporation | 20,549 | $2,011 | 0.0% | $69.70 | — | COM | 349853101 |
| RUSHA | Rush Enterprises | 39,402 | $2,007 | 0.0% | $25.76 | +36.4% | COM | 781846209 |
| CALM | Cal Maine Foods Inc Com | 36,215 | $2,001 | 0.0% | $30.00 | +12.8% | COM | 128030202 |
| HELE | Helen of Troy Corp | 10,157 | $1,990 | 0.0% | $174.98 | +20.4% | COM | G4388N106 |
| OMCL | Omnicell Inc | 15,329 | $1,986 | 0.0% | $122.10 | +18.0% | COM | 68213N109 |
| — | Interpublic Group | 55,892 | $1,982 | 0.0% | $26.83 | +15.7% | COM | 460690100 |
| MEI | Methode Electronics Inc | 45,546 | $1,971 | 0.0% | $38.10 | +3.3% | COM | 591520200 |
| ULTA | Ulta Salon Cosmetics | 4,937 | $1,967 | 0.0% | $381.66 | -1.4% | COM | 90384S303 |
| WSM | Williams-Sonoma Inc | 13,455 | $1,952 | 0.0% | $25.73 | +172.6% | COM | 969904101 |
| — | Pacwest Bancorp | 45,226 | $1,951 | 0.0% | $43.63 | — | COM | 695263103 |
| SMP | Standard Mtr Prods Inc | 45,184 | $1,950 | 0.0% | $43.39 | +8.1% | COM | 853666105 |
| AIT | Applied Industrial Tech Inc | 18,937 | $1,945 | 0.0% | $73.99 | +29.8% | COM | 03820C105 |
| CCOI | Cogent Communications Holdings | 29,168 | $1,936 | 0.0% | $48.44 | +4.6% | COM | 19239V302 |
| DG | Dollar General Corp | 8,637 | $1,924 | 0.0% | $185.02 | +7.5% | COM | 256677105 |
| NWSA | News Corp (2013) Class A | 86,686 | $1,921 | 0.0% | $17.37 | +22.9% | COM | 65249B109 |
| MSEX | Middlesex Water Co | 18,247 | $1,920 | 0.0% | $79.63 | +28.0% | COM | 596680108 |
| HCKT | Hacket Group | 82,526 | $1,904 | 0.0% | $16.65 | +22.3% | COM | 404609109 |
| JBSS | Sanfilippo John B Son | 22,731 | $1,898 | 0.0% | $80.17 | +3.4% | COM | 800422107 |
| — | Crane Company | 17,422 | $1,887 | 0.0% | $108.31 | — | COM | 224399105 |
| COKE | Coca Cola Bottling Co | 3,787 | $1,883 | 0.0% | $30.01 | +71.9% | COM | 191098102 |
| — | Datto Hldg Corp | 70,430 | $1,882 | 0.0% | $26.72 | — | COM | 23821D100 |
| PRGS | Progress Software | 39,843 | $1,877 | 0.0% | $39.27 | +14.6% | COM | 743312100 |
| CTBI | Community Trust Bancorp | 45,297 | $1,867 | 0.0% | $34.91 | +5.8% | COM | 204149108 |
| ACIW | ACI Worldwide Inc | 59,000 | $1,859 | 0.0% | $33.83 | -1.4% | COM | 004498101 |
| NWE | NorthWestern Corp | 30,611 | $1,853 | 0.0% | $47.22 | +3.0% | COM | 668074305 |
| CSGS | CSG Systems Int'l Inc | 29,063 | $1,848 | 0.0% | $43.09 | +28.4% | COM | 126349109 |
| INVA | Innoviva Inc | 95,193 | $1,843 | 0.0% | $15.79 | +13.1% | COM | 45781M101 |
| UNF | Unifirst Corp | 9,964 | $1,837 | 0.0% | $202.43 | -11.3% | COM | 904708104 |
| NXRT | Nexpoint Residential Tr Inc | 20,205 | $1,825 | 0.0% | $55.98 | — | COM | 65341D102 |
| JJSF | J and J Snack Foods Corp | 11,744 | $1,823 | 0.0% | $131.60 | +8.5% | COM | 466032109 |
| APLE | Apple Hospitality REIT | 101,097 | $1,817 | 0.0% | $16.16 | — | COM | 03784Y200 |
| ZION | Zions Bancorporation | 27,460 | $1,801 | 0.0% | $68.41 | 0.0% | COM | 989701107 |
| — | Heidrick & Struggles | 45,347 | $1,796 | 0.0% | $44.45 | — | COM | 422819102 |
| ATEN | A10 Networks inc | 128,484 | $1,794 | 0.0% | $9.98 | +32.3% | COM | 002121101 |
| MZTI | Lancaster Colony Corp | 11,965 | $1,786 | 0.0% | $164.10 | -2.7% | COM | 513847103 |
| QRVO | Qorvo Inc | 14,368 | $1,784 | 0.0% | $118.12 | +14.6% | COM | 74736K101 |
| WERN | Werner Enterprises Inc | 43,427 | $1,781 | 0.0% | $43.91 | +0.2% | COM | 950755108 |
| SXT | Sensient Technologies Corp | 21,144 | $1,776 | 0.0% | $85.11 | -1.0% | COM | 81725T100 |
| ENSG | Ensign Group Inc Com | 19,729 | $1,776 | 0.0% | $81.86 | -1.8% | COM | 29358P101 |
| SPSC | SPS Commerce Inc | 13,458 | $1,766 | 0.0% | $82.28 | +52.2% | COM | 78463M107 |
| FBP | First Bancorp PR Com New | 134,184 | $1,761 | 0.0% | $9.83 | +27.2% | COM | 318672706 |
| SM | SM Energy Co Com | 45,135 | $1,759 | 0.0% | $29.60 | +12.4% | COM | 78454L100 |
| SWKS | Skyworks Solutions | 13,167 | $1,755 | 0.0% | $114.72 | +9.0% | COM | 83088M102 |
| DDS | Dillard's Inc | 6,516 | $1,750 | 0.0% | $119.42 | +75.4% | COM | 254067101 |
| DORM | Dorman Products | 18,367 | $1,747 | 0.0% | $95.27 | +1.7% | COM | 258278100 |
| — | Whiting Petroleum Corp | 21,332 | $1,739 | 0.0% | $58.41 | — | COM | 966387508 |
| — | Urstadt Biddle Cl A | 92,202 | $1,735 | 0.0% | $17.37 | — | COM | 917286205 |
| HTO | SJW Corp | 24,711 | $1,721 | 0.0% | $67.29 | +0.0% | COM | 784305104 |
| MYRG | Myr Group Inc | 18,222 | $1,714 | 0.0% | $44.33 | +114.7% | COM | 55405W104 |
| NHC | Natl Healthcare Corp | 24,228 | $1,703 | 0.0% | $71.75 | -6.3% | COM | 635906100 |
| ACLS | Axcelis Technologies | 22,482 | $1,699 | 0.0% | $59.57 | +14.7% | COM | 054540208 |
| KFRC | KForce | 22,871 | $1,693 | 0.0% | $48.45 | +47.2% | COM | 493732101 |
| BLKB | Blackbaud Inc | 28,180 | $1,688 | 0.0% | $70.73 | -7.8% | COM | 09227Q100 |
| JBL | Jabil Inc | 27,274 | $1,684 | 0.0% | $30.57 | +99.2% | COM | 466313103 |
| PDM | Piedmont Office Realty | 97,727 | $1,683 | 0.0% | $19.15 | — | COM | 720190206 |
| UVV | Universal Corp Va | 28,845 | $1,676 | 0.0% | $56.04 | -1.8% | COM | 913456109 |
| PSMT | Pricesmart Inc Com | 21,189 | $1,672 | 0.0% | $67.98 | +1.5% | COM | 741511109 |
| WLY | Wiley John & Sons Inc | 31,423 | $1,668 | 0.0% | $45.59 | 0.0% | COM | 968223206 |
| ALKS | Alkermes Inc | 62,928 | $1,657 | 0.0% | $26.67 | -7.1% | COM | G01767105 |
| PGC | Peapack-Gladstone Finl | 47,640 | $1,657 | 0.0% | $31.98 | +11.9% | COM | 704699107 |
| — | Paramount Group Inc | 150,011 | $1,637 | 0.0% | $9.50 | — | COM | 69924R108 |
| OFIX | Orthofix Medical Inc | 49,851 | $1,631 | 0.0% | $49.57 | -35.2% | COM | 68752M108 |
| AHRT | Armada Hoffler Pptys Inc | 111,439 | $1,628 | 0.0% | $13.07 | — | COM | 04208T108 |
| THFF | First Finl Corp Indiana | 37,537 | $1,626 | 0.0% | $32.00 | +23.1% | COM | 320218100 |
| NG | Novagold Resources Ltd | 209,286 | $1,619 | 0.0% | $7.10 | -0.9% | COM | 66987E206 |
| — | Catalent Health Inc Cl B | 14,579 | $1,618 | 0.0% | $116.52 | — | COM | 148806102 |
| ICFI | ICF Int'l Inc | 17,087 | $1,610 | 0.0% | $79.23 | +18.5% | COM | 44925C103 |
| RMBS | Rambus Inc | 50,362 | $1,607 | 0.0% | $20.13 | +37.5% | COM | 750917106 |
| BCC | Boise Cascade | 22,916 | $1,592 | 0.0% | $25.69 | +140.8% | COM | 09739D100 |
| TITN | Titan Machinery Inc | 56,265 | $1,591 | 0.0% | $28.31 | +7.1% | COM | 88830R101 |
| — | Atlas Air Worldwide | 18,342 | $1,585 | 0.0% | $58.71 | — | COM | 049164205 |
| CENTA | Central Garden and Pet Cl A | 38,679 | $1,579 | 0.0% | $28.85 | +19.0% | COM | 153527205 |
| CHRD | Oasis Pete Inc New Co | 10,772 | $1,576 | 0.0% | $55.10 | +67.6% | COM | 674215207 |
| — | Heritage Crystal Clean Inc | 52,807 | $1,565 | 0.0% | $31.16 | — | COM | 42726M106 |
| M | Macys Inc | 64,020 | $1,560 | 0.0% | $24.12 | +6.3% | COM | 55616P104 |
| EQBK | Equity Bancshares Inc | 48,202 | $1,559 | 0.0% | $27.74 | +10.5% | COM | 29460X109 |
| HZO | Marinemax Inc | 38,698 | $1,559 | 0.0% | $34.89 | +34.7% | COM | 567908108 |
| AMN | AMN Healthcare Services | 14,924 | $1,558 | 0.0% | $106.04 | -2.1% | COM | 001744101 |
| — | ChannelAdvisor Corp | 93,096 | $1,544 | 0.0% | $23.77 | — | COM | 159179100 |
| NEOG | Neogen Corp | 49,786 | $1,536 | 0.0% | $40.87 | -12.0% | COM | 640491106 |
| GPI | Group 1 Automotive | 9,084 | $1,525 | 0.0% | $88.56 | +105.3% | COM | 398905109 |
| WTFC | Wintrust Finl Corp | 16,359 | $1,521 | 0.0% | $97.42 | 0.0% | COM | 97650W108 |
| ASIX | AdvanSix Inc | 29,554 | $1,510 | 0.0% | $27.42 | +49.1% | COM | 00773T101 |
| — | Site Centers Corp | 90,340 | $1,510 | 0.0% | $9.13 | — | COM | 82981J109 |
| OFG | OFG Bancorp | 56,181 | $1,497 | 0.0% | $19.62 | +41.6% | COM | 67103X102 |
| WDFC | WD-40 Co | 8,153 | $1,495 | 0.0% | $198.94 | +0.4% | COM | 929236107 |
| PAYX | Paychex Inc | 10,881 | $1,486 | 0.0% | $109.87 | -0.1% | COM | 704326107 |
| SCL | Stepan Co | 15,006 | $1,483 | 0.0% | $99.14 | +9.1% | COM | 858586100 |
| SNEX | StoneX Group Inc | 19,738 | $1,466 | 0.0% | $25.70 | +21.8% | COM | 861896108 |
| PPC | Pilgrims Pride Corp | 57,789 | $1,451 | 0.0% | $23.39 | +11.0% | COM | 72147K108 |
| KFY | Korn/Ferry Int'l | 22,262 | $1,446 | 0.0% | $63.94 | -2.4% | COM | 500643200 |
| — | Hillenbrand Inc | 32,707 | $1,445 | 0.0% | $40.12 | — | COM | 431571108 |
| CRVL | Corvel Corp | 8,574 | $1,445 | 0.0% | $36.78 | +54.5% | COM | 221006109 |
| CNXN | PC Connection Inc | 27,535 | $1,444 | 0.0% | $40.25 | +13.9% | COM | 69318J100 |
| THRM | Gentherm Inc | 19,309 | $1,412 | 0.0% | $65.02 | +28.1% | COM | 37253A103 |
| — | Encore Wire Common Stk | 12,338 | $1,408 | 0.0% | $91.29 | — | COM | 292562105 |
| MTUS | Timken Steel Corp | 64,295 | $1,407 | 0.0% | $13.61 | +29.2% | COM | 887399103 |
| MC | Moelis & Co Cl A | 29,924 | $1,405 | 0.0% | $46.85 | -9.0% | COM | 60786M105 |
| PJT | PJT Partners Inc | 22,158 | $1,399 | 0.0% | $61.08 | +2.2% | COM | 69343T107 |
| CCNE | CNB Finl Corp PA | 52,857 | $1,392 | 0.0% | $20.54 | +15.7% | COM | 126128107 |
| ENVA | Enova Int'l | 36,353 | $1,381 | 0.0% | $23.52 | +70.7% | COM | 29357K103 |
| AGX | Argan Inc | 33,991 | $1,381 | 0.0% | $39.63 | -8.4% | COM | 04010E109 |
| TNET | Trinet Group Inc | 14,025 | $1,380 | 0.0% | $86.14 | +0.0% | COM | 896288107 |
| SANM | Sanmina Corporation | 34,054 | $1,377 | 0.0% | $28.47 | +39.8% | COM | 801056102 |
| — | PDC Energy Inc Com | 18,944 | $1,377 | 0.0% | $61.52 | — | COM | 69327R101 |
| OSIS | Osi Systems | 16,156 | $1,376 | 0.0% | $97.39 | -13.7% | COM | 671044105 |
| FOXA | Fox Corp Cl A | 34,744 | $1,371 | 0.0% | $34.85 | +10.7% | COM | 35137L105 |
| CTS | CTS Corp Co | 38,596 | $1,365 | 0.0% | $33.82 | +1.9% | COM | 126501105 |
| CSR | Centerspace | 13,895 | $1,364 | 0.0% | $85.58 | — | COM | 15202L107 |
| SNA | Snap-On Inc | 6,636 | $1,364 | 0.0% | $206.59 | -7.8% | COM | 833034101 |
| PLUS | Eplus Inc com | 24,234 | $1,359 | 0.0% | $51.78 | -4.0% | COM | 294268107 |
| SUPN | Supernus Pharmaceuticals | 42,017 | $1,359 | 0.0% | $29.66 | +3.4% | COM | 868459108 |
| SIG | Signet Jewelers Limited | 18,401 | $1,338 | 0.0% | $57.12 | +33.2% | COM | G81276100 |
| SAFT | Safety Insurance Group | 14,695 | $1,336 | 0.0% | $76.55 | +11.5% | COM | 78648T100 |
| TNC | Tennant Co | 16,922 | $1,334 | 0.0% | $72.97 | +2.5% | COM | 880345103 |
| ES | Eversource Energy | 14,922 | $1,316 | 0.0% | $69.79 | +4.4% | COM | 30040W108 |
| BOX | Box Inc | 44,795 | $1,302 | 0.0% | $26.31 | 0.0% | COM | 10316T104 |
| TRS | Trimas Corp | 40,435 | $1,299 | 0.0% | $30.01 | +11.2% | COM | 896215209 |
| HAFC | Hanmi Finl Corp | 52,583 | $1,295 | 0.0% | $15.17 | +69.9% | COM | 410495204 |
| HWC | Hancock Whitney Corp | 24,785 | $1,293 | 0.0% | $45.73 | +17.9% | COM | 410120109 |
| ELS | Equity Lifestyle Properties | 16,882 | $1,292 | 0.0% | $71.90 | — | COM | 29472R108 |
| HSTM | Healthstream Inc | 64,751 | $1,291 | 0.0% | $25.73 | -12.2% | COM | 42222N103 |
| EFSC | Enterprise Finl Services | 27,121 | $1,284 | 0.0% | $44.96 | 0.0% | COM | 293712105 |
| XRAY | Dentsply Sirona Inc | 26,068 | $1,284 | 0.0% | $51.19 | +3.3% | COM | 24906P109 |
| IIIN | Insteel Industries Inc | 34,553 | $1,279 | 0.0% | $19.17 | +62.1% | COM | 45774W108 |
| RGP | Resources Connection | 73,774 | $1,266 | 0.0% | $15.25 | +12.7% | COM | 76122Q105 |
| SFL | SFL Corp Ltd | 124,021 | $1,264 | 0.0% | $8.24 | +11.9% | COM | G7738W106 |
| WLK | Westlake Chem Corp | 10,190 | $1,258 | 0.0% | $102.15 | 0.0% | COM | 960413102 |
| TROW | T Rowe Price Group Inc | 8,310 | $1,257 | 0.0% | $152.23 | -15.2% | COM | 74144T108 |
| GNK | Genco Shipping and Trading | 53,037 | $1,254 | 0.0% | $16.57 | +11.6% | COM | Y2685T131 |
| GLNG | Golar Lng LTD | 50,225 | $1,245 | 0.0% | $14.98 | 0.0% | COM | G9456A100 |
| SMBC | Southern Missouri Bancorp | 24,669 | $1,233 | 0.0% | $38.48 | +28.2% | COM | 843380106 |
| REX | Rex American Resources | 12,345 | $1,230 | 0.0% | $16.18 | 0.0% | COM | 761624105 |
| SUI | Sun Comm Inc | 7,001 | $1,228 | 0.0% | $172.04 | — | COM | 866674104 |
| EIG | Employers Holdings Inc Co | 29,862 | $1,226 | 0.0% | $32.21 | +6.4% | COM | 292218104 |
| SXI | Standex Int'l Corp Com | 12,177 | $1,217 | 0.0% | $84.48 | +24.0% | COM | 854231107 |
| — | City Office REIT | 68,735 | $1,215 | 0.0% | $12.66 | — | COM | 178587101 |
| PECO | Phillips Edison & Co Inc | 35,318 | $1,215 | 0.0% | $33.58 | — | COM | 71844V201 |
| IRWD | Ironwood Pharm | 96,148 | $1,210 | 0.0% | $11.46 | 0.0% | COM | 46333X108 |
| EOG | EOG Resources Inc | 9,998 | $1,193 | 0.0% | $93.49 | 0.0% | COM | 26875P101 |
| IPAR | Inter Parfums Inc | 13,546 | $1,193 | 0.0% | $85.66 | +7.9% | COM | 458334109 |
| — | RPT Realty | 86,448 | $1,191 | 0.0% | $12.92 | — | COM | 74971D101 |
| GTY | Getty Realty Corp | 41,517 | $1,189 | 0.0% | $28.08 | — | COM | 374297109 |
| AOSL | Alpha & Omega Semiconductor | 21,538 | $1,178 | 0.0% | $27.34 | +90.3% | COM | G6331P104 |
| UMH | UMH Properties Inc Co | 47,617 | $1,172 | 0.0% | $18.24 | — | COM | 903002103 |
| TPH | Tri Pointe Homes Inc | 58,292 | $1,171 | 0.0% | $19.97 | +16.3% | COM | 87265H109 |
| AMAL | Amalgamated Finl Corp | 64,976 | $1,168 | 0.0% | $14.70 | +7.8% | COM | 022671101 |
| — | Primo Water Corp | 81,546 | $1,163 | 0.0% | $17.04 | — | COM | 74167P108 |
| MRTN | Marten Transport Ltd | 65,325 | $1,162 | 0.0% | $14.09 | +17.4% | COM | 573075108 |
| ZD | Ziff Davis Inc | 11,943 | $1,156 | 0.0% | $89.53 | +14.5% | COM | 48123V102 |
| CVLG | Covenant Logistics Group | 53,611 | $1,155 | 0.0% | $10.64 | +1.3% | COM | 22284P105 |
| MTX | Minerals Tech | 17,405 | $1,152 | 0.0% | $49.39 | +37.1% | COM | 603158106 |
| UNFI | United Natl Foods Inc | 27,646 | $1,144 | 0.0% | $28.04 | +45.9% | COM | 911163103 |
| CSV | Carriage Services Inc | 21,309 | $1,137 | 0.0% | $30.63 | +62.7% | COM | 143905107 |
| NBTB | NBT Bancorp Inc | 31,404 | $1,136 | 0.0% | $38.86 | 0.0% | COM | 628778102 |
| VSH | Vishay Intertechnology | 57,896 | $1,135 | 0.0% | $20.17 | -7.9% | COM | 928298108 |
| UMBF | UMB Finl Corp | 11,645 | $1,132 | 0.0% | $58.16 | +75.5% | COM | 902788108 |
| — | Graftech International Lt | 117,400 | $1,130 | 0.0% | $11.31 | — | COM | 384313508 |
| MOG/A | Moog Inc Cl A | 12,834 | $1,127 | 0.0% | $76.36 | +2.6% | COM | 615394202 |
| WMK | Weis Mkts Inc Com | 15,716 | $1,124 | 0.0% | $45.92 | +33.8% | COM | 948849104 |
| RBCAA | Republic Bancorp | 24,923 | $1,121 | 0.0% | $44.14 | +8.3% | COM | 760281204 |
| PRDO | Perdoceo Ed Corp | 97,636 | $1,121 | 0.0% | $10.54 | -0.2% | COM | 71363P106 |
| AVNS | Halyard Health Inc | 33,260 | $1,115 | 0.0% | $36.77 | -12.4% | COM | 05350V106 |
| — | The Necessity Retail REIT | 140,433 | $1,111 | 0.0% | $8.94 | — | COM | 02607T109 |
| SMBK | Smartfinancial | 43,231 | $1,107 | 0.0% | $22.97 | +15.3% | COM | 83190L208 |
| NSIT | Insight Enterprises Inc | 10,308 | $1,107 | 0.0% | $95.60 | +6.3% | COM | 45765U103 |
| MOFG | Midwestone Finl Group Inc | 33,394 | $1,107 | 0.0% | $30.92 | +3.4% | COM | 598511103 |
| AMKR | Amkor Technologies | 50,730 | $1,102 | 0.0% | $8.14 | +162.0% | COM | 031652100 |
| MCRI | Monarch Casino & Rest | 12,621 | $1,101 | 0.0% | $69.85 | +7.0% | COM | 609027107 |
| ENTA | Enanta Pharm Inc | 15,406 | $1,098 | 0.0% | $49.34 | +31.9% | COM | 29251M106 |
| MLAB | Mesa Labs Inc Com | 4,301 | $1,097 | 0.0% | $255.52 | +4.1% | COM | 59064R109 |
| MOV | Movado Group | 28,091 | $1,097 | 0.0% | $33.21 | +14.3% | COM | 624580106 |
| NWN | Northwest Natural Hldgs Co | 21,159 | $1,096 | 0.0% | $49.16 | +2.0% | COM | 66765N105 |
| SCSC | Scansource Inc | 31,411 | $1,093 | 0.0% | $29.30 | +12.8% | COM | 806037107 |
| — | Tenneco Inc | 59,523 | $1,091 | 0.0% | $17.15 | — | COM | 880349105 |
| IRDM | Iridium Communications | 26,917 | $1,086 | 0.0% | $35.02 | +7.5% | COM | 46269C102 |
| BYD | Boyd Gaming Corp | 16,367 | $1,077 | 0.0% | $61.88 | +0.8% | COM | 103304101 |
| MEDP | Medpace Holdings Inc | 6,560 | $1,074 | 0.0% | $141.84 | +16.2% | COM | 58506Q109 |
| TCBK | Trico Bankshares | 26,611 | $1,067 | 0.0% | $38.30 | +13.2% | COM | 896095106 |
| CLBK | Columbia Financial Inc | 49,118 | $1,057 | 0.0% | $16.04 | +33.2% | COM | 197641103 |
| AVIR | Atea Pharmaceuticals | 146,128 | $1,056 | 0.0% | $15.52 | -56.2% | COM | 04683R106 |
| SENEA | Seneca Foods Corp | 20,418 | $1,053 | 0.0% | $40.07 | +22.3% | COM | 817070501 |
| — | Paramount Global Cl A | 25,605 | $1,035 | 0.0% | $39.30 | — | COM | 92556H107 |
| OII | Oceaneering Int'l Inc | 68,022 | $1,032 | 0.0% | $13.76 | +4.6% | COM | 675232102 |
| — | Veritiv Corp | 7,672 | $1,025 | 0.0% | $61.48 | — | COM | 923454102 |
| FLGT | Fulgent Genetics Inc | 16,396 | $1,024 | 0.0% | $65.84 | 0.0% | COM | 359664109 |
| GNW | Genworth Finl Inc Cl A | 269,731 | $1,020 | 0.0% | $4.10 | -2.2% | COM | 37247D106 |
| WKC | World Fuel Services Corp | 37,582 | $1,017 | 0.0% | $27.72 | +0.2% | COM | 981475106 |
| MCHB | Homestreet Inc | 21,410 | $1,016 | 0.0% | $35.07 | +45.5% | COM | 43785V102 |
| CPF | Central Pacific Finl Corp | 36,161 | $1,010 | 0.0% | $24.14 | 0.0% | COM | 154760409 |
| CHCT | Community Healthcare Trust | 23,710 | $1,002 | 0.0% | $42.41 | — | COM | 20369C106 |
| USNA | Usana Health Sciences Inc | 12,585 | $1,000 | 0.0% | $89.05 | +1.2% | COM | 90328M107 |
| AMSF | Amerisafe Inc | 20,107 | $1,000 | 0.0% | $34.85 | +5.0% | COM | 03071H100 |
| ALRM | AlarmCom Holdings Inc | 14,821 | $986 | 0.0% | $81.80 | -13.5% | COM | 011642105 |
| CARE | Carter Bank and Trust (new) | 56,571 | $984 | 0.0% | $14.55 | +10.5% | COM | 146103106 |
| GOOD | Gladstone Commercial Corp | 44,617 | $983 | 0.0% | $20.20 | — | COM | 376536108 |
| — | Allete Inc | 14,552 | $976 | 0.0% | $63.70 | — | COM | 018522300 |
| PAG | Penske Auto Group Inc | 10,389 | $975 | 0.0% | $102.57 | -1.3% | COM | 70959W103 |
| HRMY | Harmony Bioscience Holding Inc | 20,023 | $975 | 0.0% | $40.01 | +1.9% | COM | 413197104 |
| STRL | Sterling Construction | 36,261 | $972 | 0.0% | $26.00 | +7.5% | COM | 859241101 |
| BFS | Saul Centers Inc | 18,328 | $967 | 0.0% | $46.06 | — | COM | 804395101 |
| RM | Regional Management Corp | 19,880 | $966 | 0.0% | $25.31 | +70.5% | COM | 75902K106 |
| SHEN | Shenandoah Telecommunications | 40,619 | $958 | 0.0% | $41.53 | -45.7% | COM | 82312B106 |
| VTOL | ERA Group Inc | 25,529 | $947 | 0.0% | $33.79 | +1.3% | COM | 11040G103 |
| INTC | Intel Corp | 19,017 | $943 | 0.0% | $45.49 | +1.5% | COM | 458140100 |
| AGYS | Agilysis Inc | 23,535 | $939 | 0.0% | $45.57 | -11.9% | COM | 00847J105 |
| LPG | Dorian LPG Ltd | 64,747 | $939 | 0.0% | $11.01 | +20.2% | COM | Y2106R110 |
| OPY | Oppenheimer Hldgs Inc | 21,429 | $935 | 0.0% | $46.39 | -5.5% | COM | 683797104 |
| PLAB | Photronic Inc | 55,022 | $935 | 0.0% | $12.73 | +41.4% | COM | 719405102 |
| XOM | Exxon Mobil Corp | 11,312 | $935 | 0.0% | $53.90 | +25.9% | COM | 30231G102 |
| BFST | Business First Bancshares | 38,342 | $934 | 0.0% | $20.65 | +17.1% | COM | 12326C105 |
| CHCO | City Holding Co | 11,752 | $926 | 0.0% | $62.28 | +15.1% | COM | 177835105 |
| FOR | Forestar Group Inc | 51,872 | $922 | 0.0% | $18.73 | 0.0% | COM | 346232101 |
| — | Rev Group Inc | 68,705 | $921 | 0.0% | $15.92 | — | COM | 749527107 |
| MBIN | Merchants Bancorp | 33,581 | $920 | 0.0% | $28.53 | 0.0% | COM | 58844R108 |
| — | American Equity Invest | 22,863 | $913 | 0.0% | $39.93 | — | COM | 025676206 |
| INSW | Intl Seaways Inc | 50,407 | $910 | 0.0% | $11.27 | -1.9% | COM | Y41053102 |
| FDP | Fresh Del Monte | 35,018 | $909 | 0.0% | $27.36 | -12.1% | COM | G36738105 |
| HBCP | Home Bancorp Inc | 22,122 | $903 | 0.0% | $31.12 | +18.5% | COM | 43689E107 |
| LMAT | Lemaitre Vascular Inc | 19,357 | $901 | 0.0% | $42.68 | +1.0% | COM | 525558201 |
| MPWR | Monolithic Power Sys Inc | 1,854 | $901 | 0.0% | $276.10 | +53.1% | COM | 609839105 |
| BANR | Banner Corp | 15,363 | $900 | 0.0% | $52.25 | +2.6% | COM | 06652V208 |
| AMG | Affiliated Managers | 6,358 | $897 | 0.0% | $149.48 | -4.0% | COM | 008252108 |
| UIS | Unisys Corp | 41,440 | $896 | 0.0% | $20.24 | 0.0% | COM | 909214306 |
| LIVN | LivaNova Plc Ordinary | 10,922 | $894 | 0.0% | $81.41 | -4.5% | COM | G5509L101 |
| DHT | DHT Holdings | 153,466 | $892 | 0.0% | $4.07 | +3.0% | COM | Y2065G121 |
| HTB | Hometrust Bancshares Inc | 30,114 | $890 | 0.0% | $30.63 | +0.6% | COM | 437872104 |
| EVC | Entravision Comm | 138,522 | $888 | 0.0% | $4.11 | +17.7% | COM | 29382R107 |
| EBS | Emergent Biosolutions | 21,589 | $887 | 0.0% | $61.43 | -28.2% | COM | 29089Q105 |
| PFS | Provident Finl Services | 37,800 | $885 | 0.0% | $19.50 | 0.0% | COM | 74386T105 |
| — | Cooper Companies Inc | 2,097 | $876 | 0.0% | $259.93 | — | COM | 216648402 |
| CNS | Cohen & Steers Inc | 10,144 | $873 | 0.0% | $70.27 | +3.6% | COM | 19247A100 |
| — | Univar Inc | 27,062 | $870 | 0.0% | $32.15 | — | COM | 91336L107 |
| YORW | York Water Co | 19,207 | $864 | 0.0% | $39.95 | +2.3% | COM | 987184108 |
| KN | Knowles Corp | 39,615 | $853 | 0.0% | $21.88 | 0.0% | COM | 49926D109 |
| — | Sapiens Intl Corp NV | 33,550 | $853 | 0.0% | $29.40 | — | COM | G7T16G103 |
| LOW | Lowe's Companies | 4,159 | $842 | 0.0% | $219.81 | -2.9% | COM | 548661107 |
| HOPE | Hope Bancorp Inc | 52,150 | $839 | 0.0% | $13.15 | +25.4% | COM | 43940T109 |
| OLP | One Liberty Property REIT | 27,234 | $839 | 0.0% | $28.92 | — | COM | 682406103 |
| TTEC | TTEC Holdings Inc | 10,117 | $835 | 0.0% | $79.12 | +1.4% | COM | 89854H102 |
| EQIX | Equinix Common Stock REIT | 1,114 | $827 | 0.0% | $559.77 | +18.7% | COM | 29444U700 |
| — | Equity Commonwealth | 29,206 | $824 | 0.0% | $28.21 | — | COM | 294628102 |
| UHT | Univ Health Rlty Income Trust | 14,056 | $821 | 0.0% | $58.41 | — | COM | 91359E105 |
| PSX | Phillips 66 | 9,480 | $819 | 0.0% | $72.84 | 0.0% | COM | 718546104 |
| GSBC | Great Southern Bancorp | 13,855 | $818 | 0.0% | $49.01 | +22.9% | COM | 390905107 |
| IMXI | Intl Money Expr | 39,524 | $816 | 0.0% | $15.53 | +10.7% | COM | 46005L101 |
| — | Aspen Technology Inc | 4,891 | $810 | 0.0% | $139.23 | — | COM | 045327103 |
| — | Curevac BV | 41,042 | $805 | 0.0% | $19.61 | — | COM | N2451R105 |
| UFCS | United Fire & Casualty | 25,777 | $802 | 0.0% | $32.90 | -19.3% | COM | 910340108 |
| AMH | American Homes 4 Rent | 19,989 | $801 | 0.0% | $30.15 | — | COM | 02665T306 |
| SRCE | 1st Source Corp | 17,226 | $798 | 0.0% | $45.15 | — | COM | 336901103 |
| WINA | Winmark Corp Com | 3,611 | $796 | 0.0% | $186.79 | +20.6% | COM | 974250102 |
| FORR | Forrester Research Inc | 14,055 | $794 | 0.0% | $48.45 | +11.3% | COM | 346563109 |
| AR | Antero Res Corp | 25,873 | $790 | 0.0% | $22.45 | 0.0% | COM | 03674X106 |
| HTLD | Heartland Express Inc | 55,980 | $789 | 0.0% | $17.92 | -16.8% | COM | 422347104 |
| UVE | Universal Inc Hldgs Co | 58,358 | $788 | 0.0% | $19.56 | -23.4% | COM | 91359V107 |
| MITK | Mitek Systems Inc | 53,451 | $785 | 0.0% | $15.76 | -2.8% | COM | 606710200 |
| SMTC | Semtech | 11,301 | $784 | 0.0% | $71.51 | +0.3% | COM | 816850101 |
| CAC | Camden Natl Corp | 16,206 | $763 | 0.0% | $35.91 | +15.0% | COM | 133034108 |
| NRIM | Northrim Bancorp Inc | 17,300 | $754 | 0.0% | $7.35 | +28.4% | COM | 666762109 |
| TCX | Tucows Inc | 11,004 | $752 | 0.0% | $68.16 | +8.3% | COM | 898697206 |
| ASH | Ashland Global Hldgs | 7,612 | $750 | 0.0% | $89.05 | 0.0% | COM | 044186104 |
| — | American Software Inc | 35,915 | $749 | 0.0% | $19.36 | — | COM | 029683109 |
| NWL | Newell Rubbermaid Inc | 34,965 | $749 | 0.0% | $21.63 | -10.6% | COM | 651229106 |
| JELD | Jeld - Wen Holdings Inc | 36,724 | $745 | 0.0% | $25.58 | -8.0% | COM | 47580P103 |
| SPFI | South Plains Finl | 27,961 | $744 | 0.0% | $20.50 | +38.1% | COM | 83946P107 |
| — | Chase Corporation | 8,473 | $738 | 0.0% | $89.41 | — | COM | 16150R104 |
| AROW | Arrow Finl | 22,752 | $738 | 0.0% | $26.39 | +7.9% | COM | 042744102 |
| GEF | Greif Inc | 11,192 | $729 | 0.0% | $45.82 | +14.6% | COM | 397624107 |
| HRL | Hormel Foods Corp | 13,991 | $722 | 0.0% | $37.38 | +16.0% | COM | 440452100 |
| TMP | Tompkins Trustco Inc | 9,154 | $717 | 0.0% | $67.76 | +1.7% | COM | 890110109 |
| CNDT | Conduent Inc | 138,738 | $716 | 0.0% | $4.16 | +18.3% | COM | 206787103 |
| — | Cara Therapeutics | 58,733 | $714 | 0.0% | $15.66 | — | COM | 140755109 |
| — | Atrion Corp Delaware | 1,000 | $714 | 0.0% | $629.28 | — | COM | 049904105 |
| RMR | The RMR Group Inc Class A | 22,883 | $713 | 0.0% | $23.34 | -2.8% | COM | 74967R106 |
| CRAI | CRA Int'l Inc | 8,437 | $712 | 0.0% | $85.27 | -2.2% | COM | 12618T105 |
| — | Surmodics Inc | 15,656 | $711 | 0.0% | $50.11 | — | COM | 868873100 |
| — | Sculptor Cap Mgmt | 50,442 | $703 | 0.0% | $22.20 | — | COM | 811246107 |
| EGRX | Eagle Pharmaceuticals Inc | 14,005 | $694 | 0.0% | $51.82 | -7.4% | COM | 269796108 |
| DHIL | Diamond Hill Investment Group | 3,693 | $693 | 0.0% | $128.92 | +18.0% | COM | 25264R207 |
| ARKO | Arko Corp | 75,741 | $690 | 0.0% | $8.49 | -7.4% | COM | 041242108 |
| ATEX | Anterix Inc | 11,848 | $687 | 0.0% | $59.22 | -7.6% | COM | 03676C100 |
| YELP | Yelp Inc | 20,088 | $686 | 0.0% | $37.56 | -8.6% | COM | 985817105 |
| EVTC | Evertec Inc Shares | 16,625 | $681 | 0.0% | $44.81 | -6.3% | COM | 30040P103 |
| TALO | Talos Energy Inc | 43,057 | $680 | 0.0% | $13.20 | 0.0% | COM | 87484T108 |
| PGR | Progressive Corp | 5,949 | $679 | 0.0% | $36.49 | +169.9% | COM | 743315103 |
| TRST | Trustco Bank Corp Com | 21,208 | $678 | 0.0% | $27.66 | +2.7% | COM | 898349204 |
| ARCB | ArcBest Corp | 8,297 | $668 | 0.0% | $34.20 | +158.1% | COM | 03937C105 |
| CASS | Cass Info Sys | 18,057 | $667 | 0.0% | $39.75 | -10.3% | COM | 14808P109 |
| VREX | Varex Imaging Corporation | 31,041 | $661 | 0.0% | $28.01 | -9.2% | COM | 92214X106 |
| — | Chinook Therapeutics | 39,917 | $654 | 0.0% | $15.21 | — | COM | 16961L106 |
| ICE | IntercontinentalExchange Grp | 4,929 | $652 | 0.0% | $84.84 | +44.5% | COM | 45866F104 |
| ASGN | ASGN Inc | 5,520 | $645 | 0.0% | $122.28 | -7.3% | COM | 00191U102 |
| IBOC | Int'l Bancshares Corp | 15,231 | $643 | 0.0% | $35.73 | +8.5% | COM | 459044103 |
| TR | Tootsie Roll Inc | 18,219 | $638 | 0.0% | $29.14 | +5.5% | COM | 890516107 |
| NATR | Natures Sunshine Products | 37,855 | $637 | 0.0% | $14.72 | +20.2% | COM | 639027101 |
| KRG | Kite Realty Group Trust | 27,767 | $633 | 0.0% | $21.78 | — | COM | 49803T300 |
| STNE | Stoneco Ltd | 53,950 | $632 | 0.0% | $11.71 | — | COM | G85158106 |
| EBF | Ennis Inc | 34,113 | $631 | 0.0% | $13.39 | +3.1% | COM | 293389102 |
| ULH | Universal Logistics Hldgs | 31,120 | $628 | 0.0% | $20.61 | -8.3% | COM | 91388P105 |
| VRTS | Virtus Investment Partners | 2,575 | $619 | 0.0% | $235.97 | -9.2% | COM | 92828Q109 |
| SR | Spire Inc | 8,608 | $619 | 0.0% | $70.68 | — | COM | 84857L101 |
| CARS | Cars.com Inc | 42,788 | $618 | 0.0% | $10.75 | +42.9% | COM | 14575E105 |
| BH | Biglari Holdings Inc | 4,263 | $617 | 0.0% | $114.18 | +17.5% | COM | 08986R309 |
| BBSI | Barrett Business Svcs | 7,953 | $617 | 0.0% | $17.82 | -9.3% | COM | 068463108 |
| ALRS | Alerus Fiancial Corp | 22,121 | $612 | 0.0% | $21.37 | +16.7% | COM | 01446U103 |
| ADSK | Autodesk Inc | 2,850 | $611 | 0.0% | $274.46 | -16.1% | COM | 052769106 |
| TBRG | Computer Prog and Sys | 17,707 | $611 | 0.0% | $29.62 | +3.2% | COM | 205306103 |
| INCY | Incyte Corp | 7,678 | $610 | 0.0% | $72.74 | 0.0% | COM | 45337C102 |
| JBLU | Jetblue Airways | 40,500 | $606 | 0.0% | $14.70 | -1.5% | COM | 477143101 |
| OPITQ | Office Properties Income | 23,448 | $604 | 0.0% | $27.38 | — | COM | 67623C109 |
| DFIN | Donnelley Financial Solutions | 18,146 | $604 | 0.0% | $12.39 | +187.9% | COM | 25787G100 |
| ALX | Alexanders Inc | 2,331 | $599 | 0.0% | $301.16 | — | COM | 014752109 |
| BMI | Badger Meter Inc | 6,002 | $599 | 0.0% | $90.83 | +4.8% | COM | 056525108 |
| — | Cambridge Bancorp | 7,012 | $597 | 0.0% | $89.64 | — | COM | 132152109 |
| XNCR | Xencor Inc | 22,312 | $596 | 0.0% | $35.28 | -8.6% | COM | 98401F105 |
| PAHC | Phibro Animal Health | 29,623 | $592 | 0.0% | $27.06 | -25.4% | COM | 71742Q106 |
| SPOT | Spotify Technology SA | 3,887 | $588 | 0.0% | $214.76 | -20.5% | COM | L8681T102 |
| — | Catchmark Timber Trust | 70,722 | $580 | 0.0% | $8.20 | — | COM | 14912Y202 |
| — | Albireo Pharma Inc | 19,307 | $577 | 0.0% | $32.23 | — | COM | 01345P106 |
| — | Generation Bio Co | 78,336 | $575 | 0.0% | $10.58 | — | COM | 37148K100 |
| — | BGC Partners Inc | 130,158 | $573 | 0.0% | $4.40 | — | COM | 05541T101 |
| LAND | Gladstone Land Corp | 15,701 | $572 | 0.0% | $22.80 | — | COM | 376549101 |
| IBCP | Independent Bank Corp/MI | 25,651 | $565 | 0.0% | $16.62 | +23.7% | COM | 453838609 |
| FISI | Finl Institutions | 18,600 | $562 | 0.0% | $21.97 | +18.8% | COM | 317585404 |
| KMB | Kimberly-Clark | 4,551 | $561 | 0.0% | $110.47 | +3.2% | COM | 494368103 |
| GIS | General Mills | 8,242 | $559 | 0.0% | $47.68 | +23.3% | COM | 370334104 |
| UVSP | Univest Corp Pa Com | 20,834 | $559 | 0.0% | $27.37 | +7.4% | COM | 915271100 |
| ANAB | Anaptysbio Inc | 22,509 | $558 | 0.0% | $24.59 | +23.1% | COM | 032724106 |
| NBHC | Natl Bk Hldgs | 13,810 | $557 | 0.0% | $30.91 | +28.8% | COM | 633707104 |
| ATNI | Atlantic Tele Network Inc | 13,905 | $555 | 0.0% | $44.75 | -27.2% | COM | 00215F107 |
| CSW | CSW Industrials Inc | 4,703 | $554 | 0.0% | $97.49 | +18.6% | COM | 126402106 |
| SXC | Suncoke Energy Inc | 61,409 | $548 | 0.0% | $7.87 | 0.0% | COM | 86722A103 |
| ARTNA | Artesian Resources | 11,214 | $545 | 0.0% | $33.69 | +22.6% | COM | 043113208 |
| LAMR | Lamar Advertising | 4,654 | $542 | 0.0% | $116.46 | — | COM | 512816109 |
| MORN | Morningstar Inc | 1,972 | $540 | 0.0% | $85.75 | +229.6% | COM | 617700109 |
| BHR | Braemar Hotels and Resorts Inc | 86,647 | $536 | 0.0% | $6.19 | — | COM | 10482B101 |
| GIC | Global Industrial Co | 16,556 | $534 | 0.0% | $32.37 | -7.1% | COM | 37892E102 |
| — | Athira Pharma Inc | 39,429 | $533 | 0.0% | $11.48 | — | COM | 04746L104 |
| CBNK | Capital Bancorp Inc | 23,125 | $529 | 0.0% | $15.76 | +47.0% | COM | 139737100 |
| NTB | Bank of NT Butterfield | 14,695 | $528 | 0.0% | $31.16 | 0.0% | COM | G0772R208 |
| DCI | Donaldsons Inc | 10,163 | $528 | 0.0% | $53.36 | -4.2% | COM | 257651109 |
| — | Eagle Bulk Shipping | 7,706 | $525 | 0.0% | $54.88 | — | COM | Y2187A150 |
| KHC | Kraft Heinz Co | 13,152 | $519 | 0.0% | $31.03 | 0.0% | COM | 500754106 |
| GOOG | Alphabet Inc Class C | 185 | $517 | 0.0% | $36.54 | +269.3% | COM | 02079K107 |
| GRC | Gorman-Rupp Co | 14,308 | $515 | 0.0% | $35.46 | +9.4% | COM | 383082104 |
| BRBR | Bellring Brands Inc | 22,259 | $515 | 0.0% | $25.08 | 0.0% | COM | 07831C103 |
| OZK | Bank OZK | 12,029 | $514 | 0.0% | $40.24 | 0.0% | COM | 06417N103 |
| SSTK | Shutterstock Inc Com | 5,450 | $508 | 0.0% | $103.63 | -10.5% | COM | 825690100 |
| SIGA | Siga Technologies Inc | 70,203 | $499 | 0.0% | $4.34 | +12.9% | COM | 826917106 |
| — | Enterprise Bancorp Inc | 12,401 | $498 | 0.0% | $34.27 | — | COM | 293668109 |
| GT | Goodyear Tire & Rubber | 34,310 | $491 | 0.0% | $20.76 | -14.5% | COM | 382550101 |
| ALG | Alamo Group Inc | 3,400 | $489 | 0.0% | $141.50 | +0.0% | COM | 011311107 |
| — | Summit Finl Group | 18,819 | $482 | 0.0% | $25.86 | — | COM | 86606G101 |
| — | Morphic Holding Inc | 11,906 | $479 | 0.0% | $56.74 | — | COM | 61775R105 |
| SBRA | Sabra Health Care Reit | 32,118 | $479 | 0.0% | $12.48 | — | COM | 78573L106 |
| FCBC | First Comm Bancshares | 16,807 | $475 | 0.0% | $21.75 | +13.1% | COM | 31983A103 |
| — | Deciphera Pharmaceutical Inc | 51,060 | $474 | 0.0% | $12.76 | — | COM | 24344T101 |
| WSBF | Waterstone Finl Inc New | 24,312 | $471 | 0.0% | $18.58 | +8.7% | COM | 94188P101 |
| SKT | Tanger Factory Outlet | 27,173 | $468 | 0.0% | $19.11 | — | COM | 875465106 |
| — | Vector Group Ltd | 38,516 | $465 | 0.0% | $11.96 | — | COM | 92240M108 |
| — | Cowen Group | 16,977 | $461 | 0.0% | $39.10 | — | COM | 223622606 |
| ARE | Alexandria Real Estate | 2,281 | $460 | 0.0% | $57.17 | +184.4% | COM | 015271109 |
| TPB | Turning Point Brands Inc | 13,506 | $460 | 0.0% | $47.00 | -27.8% | COM | 90041L105 |
| NX | Quanexbuilding | 21,801 | $458 | 0.0% | $21.04 | +2.3% | COM | 747619104 |
| EIX | Edison Int'l | 6,506 | $457 | 0.0% | $52.64 | +1.8% | COM | 281020107 |
| DGICA | Donegal Group Inc Cl A | 33,938 | $456 | 0.0% | $11.61 | +0.2% | COM | 257701201 |
| EXE | Chesapeake Energy | 5,225 | $455 | 0.0% | $60.07 | 0.0% | COM | 165167735 |
| BFC | Bank First National Corp | 6,302 | $455 | 0.0% | $63.10 | +3.3% | COM | 06211J100 |
| ANGO | Angiodynamics Inc | 20,914 | $451 | 0.0% | $26.17 | -13.3% | COM | 03475V101 |
| HBT | HBT Financial Inc | 24,730 | $450 | 0.0% | $15.27 | +24.6% | COM | 404111106 |
| WFC | Wells Fargo & Co | 9,257 | $449 | 0.0% | $44.04 | +10.1% | COM | 949746101 |
| — | Fleetcor Technologies | 1,794 | $447 | 0.0% | $249.16 | — | COM | 339041105 |
| MATW | Matthews Intl Corp | 13,724 | $445 | 0.0% | $29.89 | 0.0% | COM | 577128101 |
| HBNC | Horizon Bancorp | 23,835 | $445 | 0.0% | $17.66 | +17.4% | COM | 440407104 |
| — | Fibrogen Inc Shs | 36,857 | $444 | 0.0% | $21.36 | — | COM | 31572Q808 |
| NFG | Natl Fuel Gas Co | 6,430 | $442 | 0.0% | $42.00 | +50.6% | COM | 636180101 |
| T | AT&T | 18,619 | $440 | 0.0% | $14.51 | +2.7% | COM | 00206R102 |
| TDC | Teradata Corp | 8,669 | $428 | 0.0% | $45.85 | 0.0% | COM | 88076W103 |
| PLPC | Preformed Line Products | 6,688 | $425 | 0.0% | $71.30 | -15.9% | COM | 740444104 |
| BKH | Black Hills Corp | 5,506 | $425 | 0.0% | $51.50 | +13.9% | COM | 092113109 |
| EQT | EQT Corporation | 12,304 | $424 | 0.0% | $22.99 | 0.0% | COM | 26884L109 |
| STAG | Stag Industrial Inc | 10,212 | $423 | 0.0% | $47.01 | — | COM | 85254J102 |
| JHG | Janus Henderson Grp | 11,968 | $420 | 0.0% | $39.86 | -9.6% | COM | G4474Y214 |
| — | Chemocentryx | 16,334 | $410 | 0.0% | $13.82 | — | COM | 16383L106 |
| DCH | American Axle & Mfg | 52,785 | $410 | 0.0% | $9.05 | -5.8% | COM | 024061103 |
| ATO | Atmos Energy Corp | 3,402 | $407 | 0.0% | $57.20 | +73.5% | COM | 049560105 |
| — | Daseke Inc | 39,985 | $404 | 0.0% | $10.10 | — | COM | 23753F107 |
| CCI | Crown Castle Int'l Corp | 2,172 | $401 | 0.0% | $128.99 | +13.0% | COM | 22822V101 |
| NVDA | Nvidia Corp | 1,469 | $401 | 0.0% | $20.67 | +21.1% | COM | 67066G104 |
| — | Centennial Res Dvlpment | 49,431 | $399 | 0.0% | $8.07 | — | COM | 15136A102 |
| — | First Long Island Corp | 20,410 | $399 | 0.0% | $21.09 | — | COM | 320734106 |
| NWBI | Northwest Bancshares Inc | 29,498 | $399 | 0.0% | $9.84 | +10.5% | COM | 667340103 |
| EMR | Emerson Electric | 3,981 | $391 | 0.0% | $85.85 | +1.9% | COM | 291011104 |
| RYAM | Rayonier Advanced Materials | 59,022 | $388 | 0.0% | $6.08 | 0.0% | COM | 75508B104 |
| IMVT | Immunovant Inc | 70,051 | $386 | 0.0% | $10.04 | -38.0% | COM | 45258J102 |
| CTAS | Cintas Corp | 905 | $385 | 0.0% | $84.94 | +10.5% | COM | 172908105 |
| PEBO | Peoples Bancorp | 12,274 | $385 | 0.0% | $32.43 | 0.0% | COM | 709789101 |
| ZVRA | KemPharm Inc | 75,612 | $381 | 0.0% | $9.65 | -34.1% | COM | 488445206 |
| GAMI | Gamco Investors | 17,106 | $379 | 0.0% | $19.50 | +0.4% | COM | 361438104 |
| MLR | Miller Inds Inc Tenn Com | 13,316 | $376 | 0.0% | $33.76 | -15.7% | COM | 600551204 |
| HIFS | Hingham Institutional Svgs Mas | 1,090 | $375 | 0.0% | $307.64 | +14.3% | COM | 433323102 |
| FFIV | F5 Networks | 1,791 | $375 | 0.0% | $221.99 | -5.5% | COM | 315616102 |
| RLMD | Relmada Therapeutics Inc | 13,806 | $374 | 0.0% | $31.83 | -35.0% | COM | 75955J402 |
| NRC | National Research Corp | 9,405 | $373 | 0.0% | $49.88 | -21.5% | COM | 637372202 |
| FMNB | Farmers National Banc Corp | 21,826 | $373 | 0.0% | $12.07 | +20.5% | COM | 309627107 |
| — | Akero Therapeutics Inc | 26,211 | $373 | 0.0% | $21.68 | — | COM | 00973Y108 |
| CXW | Corecivic Inc | 33,117 | $370 | 0.0% | $9.85 | -0.7% | COM | 21871N101 |
| MSI | Motorola Solutions Inc | 1,525 | $370 | 0.0% | $64.63 | +243.1% | COM | 620076307 |
| — | Kiniksa Pharmaceuticals | 37,015 | $369 | 0.0% | $16.96 | — | COM | G5269C101 |
| PUMP | Propetro Holdings Corp | 25,352 | $354 | 0.0% | $11.95 | 0.0% | COM | 74347M108 |
| CNXC | Concentrix Corp Spn | 2,112 | $352 | 0.0% | $176.37 | 0.0% | COM | 20602D101 |
| SMPL | Simply Good Foods Company | 9,200 | $350 | 0.0% | $38.18 | -2.2% | COM | 82900L102 |
| MG | Mistras Group Inc | 52,779 | $349 | 0.0% | $6.80 | 0.0% | COM | 60649T107 |
| EGAN | Egain Corp | 29,828 | $346 | 0.0% | $10.90 | +3.3% | COM | 28225C806 |
| IRMD | Iradimed Corp | 7,710 | $346 | 0.0% | $37.18 | +14.9% | COM | 46266A109 |
| ADC | Agree Realty Corp | 5,200 | $346 | 0.0% | $66.34 | — | COM | 008492100 |
| PAMT | PAM Transport Svs | 9,804 | $341 | 0.0% | $35.40 | 0.0% | COM | 693149106 |
| VNDA | Vanda Pharmaceuticals Inc | 29,918 | $339 | 0.0% | $12.80 | +2.7% | COM | 921659108 |
| — | Natl Western Life Ins Co | 1,600 | $337 | 0.0% | $277.73 | — | COM | 638517102 |
| TWI | Titan Int'l INc | 22,784 | $336 | 0.0% | $11.69 | 0.0% | COM | 88830M102 |
| FELE | Franklin Electric Co | 4,006 | $333 | 0.0% | $78.42 | +4.9% | COM | 353514102 |
| COLL | Collegium Pharmaceutical | 16,033 | $327 | 0.0% | $18.89 | 0.0% | COM | 19459J104 |
| BRO | Brown & Brown Inc | 4,506 | $327 | 0.0% | $28.70 | +127.8% | COM | 115236101 |
| SANA | Sana Biotechnology | 38,686 | $320 | 0.0% | $8.09 | 0.0% | COM | 799566104 |
| HLF | Herbalife Ltd | 10,509 | $320 | 0.0% | $48.88 | -20.0% | COM | G4412G101 |
| — | Teekay Tankers Ltd Cl A | 23,014 | $320 | 0.0% | $11.22 | — | COM | Y8565N300 |
| UFPT | UFP Technologies Inc Com | 4,804 | $318 | 0.0% | $63.10 | +8.9% | COM | 902673102 |
| ORRF | Orrstown Finl Services Inc | 13,699 | $315 | 0.0% | $18.59 | +14.7% | COM | 687380105 |
| VHI | Valhi Inc | 10,717 | $315 | 0.0% | $27.18 | 0.0% | COM | 918905209 |
| GOSS | Gossamer Bio Inc | 35,812 | $312 | 0.0% | $10.35 | -6.9% | COM | 38341P102 |
| CORT | Corcept Therapeutics | 13,724 | $310 | 0.0% | $20.91 | +1.8% | COM | 218352102 |
| DLR | Digital Rlty Trust | 2,176 | $309 | 0.0% | $50.36 | +149.2% | COM | 253868103 |
| SB | Safe Bulkers Inc | 64,895 | $309 | 0.0% | $4.08 | +0.1% | COM | Y7388L103 |
| — | Industrial Realty Tr | 4,212 | $308 | 0.0% | $70.28 | — | COM | 45580R103 |
| UTMD | Utah Med Prods Inc | 3,306 | $298 | 0.0% | $88.34 | +4.1% | COM | 917488108 |
| CVS | CVS Health Corporation | 2,910 | $295 | 0.0% | $74.09 | +24.2% | COM | 126650100 |
| FRPH | FRP Holdings Inc | 5,058 | $294 | 0.0% | $28.72 | -1.0% | COM | 30292L107 |
| CPA | Copa Holdings S A | 3,505 | $294 | 0.0% | $69.94 | 0.0% | COM | P31076105 |
| SHW | Sherwin Williams Co | 1,173 | $293 | 0.0% | $255.03 | +4.5% | COM | 824348106 |
| — | Big 5 Sporting Goods | 16,884 | $290 | 0.0% | $17.18 | — | COM | 08915P101 |
| ANIP | Ani Pharmaceuticals Inc | 10,309 | $290 | 0.0% | $42.53 | -12.3% | COM | 00182C103 |
| TSLA | Tesla Mtrs Inc | 266 | $287 | 0.0% | $335.39 | -7.1% | COM | 88160R101 |
| OOMA | Ooma Inc | 19,011 | $286 | 0.0% | $18.48 | -8.6% | COM | 683416101 |
| — | PCSB Financial Corp | 14,909 | $286 | 0.0% | $18.55 | — | COM | 69324R104 |
| — | Hostess Brands Inc | 12,921 | $284 | 0.0% | $21.98 | — | COM | 44109J106 |
| WTRG | Essentials Utilities Inc | 5,500 | $282 | 0.0% | $48.56 | -0.6% | COM | 29670G102 |
| — | Xperi Hldgs Corp | 16,266 | $282 | 0.0% | $18.93 | — | COM | 98390M103 |
| RRBI | Red River Bancshares Inc | 5,304 | $281 | 0.0% | $51.92 | 0.0% | COM | 75686R202 |
| BDC | Belden Cdt Inc | 5,023 | $279 | 0.0% | $57.05 | 0.0% | COM | 077454106 |
| FRCB | First Republic Bancorp CA | 1,709 | $278 | 0.0% | $208.96 | -17.2% | COM | 33616C100 |
| MDXG | Mimedx Group Inc | 58,954 | $278 | 0.0% | $8.07 | -39.4% | COM | 602496101 |
| PKG | Packaging Corp of Amer | 1,757 | $276 | 0.0% | $129.65 | 0.0% | COM | 695156109 |
| IONS | Ionis Pharmaceuticals | 7,405 | $275 | 0.0% | $32.73 | 0.0% | COM | 462222100 |
| NIC | Nicolet Bankshares Inc | 2,904 | $273 | 0.0% | $63.33 | +42.5% | COM | 65406E102 |
| CME | CME Group Inc | 1,135 | $270 | 0.0% | $200.71 | 0.0% | COM | 12572Q105 |
| MVBF | MVB Financial Corp | 6,454 | $269 | 0.0% | $36.06 | -0.8% | COM | 553810102 |
| TECH | Bio Techne Corp | 610 | $265 | 0.0% | $66.11 | +53.3% | COM | 09073M104 |
| CIVB | Civista Bancshares Inc | 10,915 | $264 | 0.0% | $21.18 | 0.0% | COM | 178867107 |
| LFCR | Landec Corporation | 22,615 | $262 | 0.0% | $10.88 | +2.3% | COM | 514766104 |
| — | Conns Inc | 16,917 | $261 | 0.0% | $23.84 | — | COM | 208242107 |
| VVX | Vectrus Inc | 7,200 | $259 | 0.0% | $28.25 | +51.2% | COM | 92242T101 |
| USPH | US Physical Therapy | 2,600 | $259 | 0.0% | $112.37 | -15.1% | COM | 90337L108 |
| — | Avangrid Inc | 5,500 | $258 | 0.0% | $50.98 | — | COM | 05351W103 |
| SFST | Southern First Bankshares | 5,053 | $257 | 0.0% | $50.62 | +13.4% | COM | 842873101 |
| CRD/A | Crawford & Co Cl A | 33,737 | $256 | 0.0% | $8.80 | -23.1% | COM | 224633206 |
| NFBK | Northfield Bancorp Inc | 17,700 | $255 | 0.0% | $13.43 | -2.6% | COM | 66611T108 |
| BBIO | Bridgebio PharmaInc | 25,081 | $255 | 0.0% | $10.26 | 0.0% | COM | 10806X102 |
| RGR | Sturm Ruger & Co Inc | 3,652 | $255 | 0.0% | $68.85 | 0.0% | COM | 864159108 |
| RLGT | Radiant Logistics | 39,823 | $254 | 0.0% | $6.43 | +2.9% | COM | 75025X100 |
| ERIE | Erie Indemnity Co | 1,432 | $253 | 0.0% | $215.81 | -22.0% | COM | 29530P102 |
| VEEV | Veeva Systems Inc | 1,187 | $253 | 0.0% | $275.37 | -21.2% | COM | 922475108 |
| PKE | Park Aerospace | 19,311 | $253 | 0.0% | $14.48 | -7.3% | COM | 70014A104 |
| NVEC | NVE Corp | 4,502 | $246 | 0.0% | $70.75 | -16.5% | COM | 629445206 |
| PFIS | Peoples Finl Services Corp | 4,805 | $243 | 0.0% | $37.33 | +14.1% | COM | 711040105 |
| ITIC | Investors Title Co | 1,190 | $243 | 0.0% | $182.25 | +9.4% | COM | 461804106 |
| BSRR | Sierra Bancorp | 9,607 | $241 | 0.0% | $20.48 | +10.7% | COM | 82620P102 |
| ABCB | Ameris Bancorp | 5,473 | $241 | 0.0% | $46.75 | 0.0% | COM | 03076K108 |
| FR | First Industrial Realty | 3,854 | $240 | 0.0% | $41.98 | — | COM | 32054K103 |
| NYT | New York Times Co | 5,223 | $240 | 0.0% | $47.18 | -12.1% | COM | 650111107 |
| VLGEA | Village Supermarket Cl A | 9,705 | $239 | 0.0% | $22.54 | +2.4% | COM | 927107409 |
| JAZZ | Jazz Pharmaceuticals | 1,524 | $238 | 0.0% | $145.12 | 0.0% | COM | G50871105 |
| VPG | Vishay Precision Group | 7,302 | $236 | 0.0% | $36.23 | -10.5% | COM | 92835K103 |
| SON | Sonoco Products Co | 3,708 | $233 | 0.0% | $49.85 | 0.0% | COM | 835495102 |
| PRGO | Perrigo Co | 6,006 | $232 | 0.0% | $38.07 | 0.0% | COM | G97822103 |
| ALLO | Allogene Therapeutics | 25,046 | $229 | 0.0% | $26.29 | -60.4% | COM | 019770106 |
| — | Guaranty Bancshares Inc | 6,493 | $228 | 0.0% | $35.80 | — | COM | 400764106 |
| MAN | Manpower Inc | 2,387 | $225 | 0.0% | $87.15 | +16.9% | COM | 56418H100 |
| COP | ConocoPhillips | 2,183 | $219 | 0.0% | $79.66 | 0.0% | COM | 20825C104 |
| LE | Lands End Inc New | 12,790 | $217 | 0.0% | $19.98 | -10.5% | COM | 51509F105 |
| EBAY | EBAY Inc | 3,757 | $216 | 0.0% | $54.03 | 0.0% | COM | 278642103 |
| WDAY | Workday Inc Cl A | 901 | $216 | 0.0% | $277.65 | -14.2% | COM | 98138H101 |
| — | Covetrus Inc | 12,576 | $212 | 0.0% | $16.86 | — | COM | 22304C100 |
| RVMD | Revolution Medicines Inc | 8,000 | $205 | 0.0% | $34.90 | -37.6% | COM | 76155X100 |
| — | Vapotherm Inc | 14,009 | $196 | 0.0% | $22.97 | — | COM | 922107107 |
| — | Pzena Investment Mgmt | 24,173 | $194 | 0.0% | $9.87 | — | COM | 74731Q103 |
| GWRS | Global Water Resources | 11,407 | $190 | 0.0% | $16.58 | -14.6% | COM | 379463102 |
| STTK | Shattuck Labs Inc | 36,998 | $158 | 0.0% | $10.72 | -47.1% | COM | 82024L103 |
| — | Convey Health Solutions | 21,517 | $141 | 0.0% | $8.36 | — | COM | 21258C108 |
| — | Bluebird Bio Inc | 27,913 | $136 | 0.0% | $32.33 | — | COM | 09609G100 |
| — | Thorne HealthTech Inc | 21,224 | $135 | 0.0% | $6.36 | — | COM | 885260109 |
| TEAD | Outbrain Inc | 11,182 | $120 | 0.0% | $12.56 | 0.0% | COM | 69002R103 |
| — | Via Renewables Inc | 13,309 | $110 | 0.0% | $8.27 | — | COM | 92556D106 |
| IBRX | ImmunityBio Inc | 18,425 | $104 | 0.0% | $6.14 | 0.0% | COM | 45256X103 |
| UWMC | UWM Holdings Corp | 20,600 | $94 | 0.0% | $6.75 | -28.5% | COM | 91823B109 |
| FRBKQ | Republic First Bancorp Inc | 15,800 | $82 | 0.0% | $4.81 | 0.0% | COM | 760416107 |
| OLMA | Olema Pharmeceuticals Inc | 18,959 | $81 | 0.0% | $18.23 | -69.8% | COM | 68062P106 |
| — | Poseida Therapeutics Inc | 16,116 | $73 | 0.0% | $7.14 | — | COM | 73730P108 |
| — | Mersana Therepeutic Inc | 12,045 | $49 | 0.0% | $6.23 | — | COM | 59045L106 |
| — | Startek Inc | 10,107 | $45 | 0.0% | $7.83 | — | COM | 85569C107 |