Location: Boston, MA
CIK: 0000936944 · Show all filings
Period: Q1 2023 (← Previous) (Next →)
Filing Date: May 12, 2023
Total Value: $5.187B (100.0% shares, 0.0% debt)
| Ticker | Issuer | Shares | Value | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corp | 270,458 | $77.97M | 1.5% | $45.46 | +448.8% | COM | 594918104 |
| AVGO | Broadcom Inc | 107,890 | $69.22M | 1.3% | $27.84 | +106.9% | COM | 11135F101 |
| PG | Procter & Gamble Co | 448,969 | $66.76M | 1.3% | $78.66 | +69.3% | COM | 742718109 |
| JNJ | Johnson & Johnson | 413,521 | $64.1M | 1.2% | $86.91 | +70.2% | COM | 478160104 |
| MRK | Merck and Co Inc | 591,743 | $62.96M | 1.2% | $50.06 | +97.1% | COM | 58933Y105 |
| LLY | Eli Lilly Co | 181,093 | $62.19M | 1.2% | $73.49 | +348.9% | COM | 532457108 |
| UNH | Unitedhealth Group Inc | 123,810 | $58.51M | 1.1% | $196.40 | +132.8% | COM | 91324P102 |
| CSCO | Cisco Systems | 1,118,961 | $58.49M | 1.1% | $46.41 | -3.4% | COM | 17275R102 |
| PEP | Pepsico Inc | 314,846 | $57.4M | 1.1% | $76.84 | +106.5% | COM | 713448108 |
| COST | Costco Wholesale Corp | 107,642 | $53.48M | 1.0% | $275.41 | +71.1% | COM | 22160K105 |
| ACN | Accenture PLC Ireland | 183,851 | $52.55M | 1.0% | $116.00 | +125.3% | COM | G1151C101 |
| PFE | Pfizer Inc | 1,249,483 | $50.98M | 1.0% | $25.60 | +42.7% | COM | 717081103 |
| BMY | Bristol Myers Squibb | 731,065 | $50.67M | 1.0% | $47.45 | +29.6% | COM | 110122108 |
| TXN | Texas Instruments | 271,985 | $50.59M | 1.0% | $101.00 | +59.8% | COM | 882508104 |
| WMT | Walmart Inc | 340,220 | $50.17M | 1.0% | $23.75 | +92.8% | COM | 931142103 |
| ABT | Abbott Labs | 475,051 | $48.1M | 0.9% | $75.74 | +32.0% | COM | 002824100 |
| VZ | Verizon Communications | 1,210,461 | $47.07M | 0.9% | $37.92 | -13.8% | COM | 92343V104 |
| XOM | Exxon Mobil Corp | 427,797 | $46.91M | 0.9% | $84.36 | +18.8% | COM | 30231G102 |
| V | Visa Inc | 205,953 | $46.43M | 0.9% | $180.78 | +20.5% | COM | 92826C839 |
| CVX | Chevron Corp | 276,464 | $45.11M | 0.9% | $143.72 | +3.3% | COM | 166764100 |
| KO | Coca Cola Co | 720,197 | $44.67M | 0.9% | $45.33 | +22.2% | COM | 191216100 |
| CDNS | Cadence Design System | 207,237 | $43.54M | 0.8% | $40.67 | +365.1% | COM | 127387108 |
| KR | Kroger Co | 848,194 | $41.88M | 0.8% | $28.41 | +51.0% | COM | 501044101 |
| MCK | McKesson Corp | 117,226 | $41.74M | 0.8% | $161.59 | +120.4% | COM | 58155Q103 |
| HSY | Hershey Foods | 163,217 | $41.52M | 0.8% | $88.08 | +146.5% | COM | 427866108 |
| DOX | Amdocs Ltd Ord | 432,173 | $41.5M | 0.8% | $44.15 | +96.2% | COM | G02602103 |
| WM | Waste Management Inc | 252,828 | $41.25M | 0.8% | $55.97 | +161.5% | COM | 94106L109 |
| TMUS | T-Mobile US Inc | 283,342 | $41.04M | 0.8% | $109.16 | +28.2% | COM | 872590104 |
| ELV | Elevance Health Inc | 88,189 | $40.55M | 0.8% | $423.06 | +7.6% | COM | 036752103 |
| SNPS | Synopsys Inc | 103,454 | $39.96M | 0.8% | $50.84 | +602.7% | COM | 871607107 |
| LMT | Lockheed Martin Corp | 83,797 | $39.61M | 0.8% | $369.00 | +17.4% | COM | 539830109 |
| RSG | Republic Services Inc | 292,227 | $39.51M | 0.8% | $40.24 | +205.9% | COM | 760759100 |
| INTU | Intuit Inc | 88,421 | $39.42M | 0.8% | $84.16 | +379.1% | COM | 461202103 |
| GOOGL | Alphabet Inc Class A | 370,699 | $38.45M | 0.7% | $106.61 | -10.7% | COM | 02079K305 |
| ABBV | AbbVie Inc | 240,317 | $38.3M | 0.7% | $113.36 | +21.8% | COM | 00287Y109 |
| EG | Everest Re Group | 106,568 | $38.15M | 0.7% | $198.52 | +72.4% | COM | G3223R108 |
| PM | Philip Morris Int'l | 386,614 | $37.6M | 0.7% | $71.76 | +21.2% | COM | 718172109 |
| AAPL | Apple Inc | 222,806 | $36.74M | 0.7% | $130.32 | +11.6% | COM | 037833100 |
| EA | Electronic Arts Inc | 302,652 | $36.45M | 0.7% | $118.91 | -2.8% | COM | 285512109 |
| BRK/B | Berkshire Hathaway Inc B | 117,942 | $36.42M | 0.7% | $243.07 | +26.8% | COM | 084670702 |
| COR | Amerisourcebergen Corp | 219,872 | $35.2M | 0.7% | $85.33 | +81.2% | COM | 03073E105 |
| ORCL | Oracle Systems Corp | 373,137 | $34.67M | 0.7% | $44.40 | +91.0% | COM | 68389X105 |
| NEM | Newmont Corp | 703,888 | $34.5M | 0.7% | $31.73 | +41.2% | COM | 651639106 |
| ROP | Roper Technologies Inc | 77,615 | $34.2M | 0.7% | $401.52 | +5.7% | COM | 776696106 |
| ADM | Archer Daniels Midland | 427,192 | $34.03M | 0.7% | $61.35 | +21.3% | COM | 039483102 |
| EXPD | Expeditors Int'l Wash | 308,614 | $33.98M | 0.7% | $69.37 | +51.0% | COM | 302130109 |
| CB | Chubb Ltd | 174,947 | $33.97M | 0.7% | $183.60 | +10.4% | COM | H1467J104 |
| CL | Colgate Palmolive Co | 451,965 | $33.97M | 0.7% | $59.07 | +17.8% | COM | 194162103 |
| ULTA | Ulta Salon Cosmetics | 61,446 | $33.53M | 0.6% | $419.38 | +22.4% | COM | 90384S303 |
| GILD | Gilead Sciences Inc | 396,760 | $32.92M | 0.6% | $57.23 | +30.5% | COM | 375558103 |
| ZTS | Zoetis Inc | 196,796 | $32.75M | 0.6% | $124.61 | +27.6% | COM | 98978V103 |
| CHE | Chemed Corp | 60,784 | $32.69M | 0.6% | $291.14 | +73.3% | COM | 16359R103 |
| AMGN | Amgen Inc | 135,182 | $32.68M | 0.6% | $182.00 | +23.1% | COM | 031162100 |
| ADP | Automatic Data Processing | 143,559 | $31.96M | 0.6% | $124.44 | +69.9% | COM | 053015103 |
| ED | Consolidated Edison | 330,939 | $31.66M | 0.6% | $67.92 | +24.9% | COM | 209115104 |
| DRI | Darden Restaurants | 203,222 | $31.53M | 0.6% | $133.44 | +1.2% | COM | 237194105 |
| REGN | Regeneron Pharm | 38,352 | $31.51M | 0.6% | $562.15 | +33.4% | COM | 75886F107 |
| CASY | Caseys General Stores Inc | 144,194 | $31.21M | 0.6% | $166.96 | +28.8% | COM | 147528103 |
| WEC | WEC Energy Corp | 329,231 | $31.21M | 0.6% | $69.51 | +20.2% | COM | 92939U106 |
| G | Genpact Limited | 674,072 | $31.16M | 0.6% | $32.28 | +38.7% | COM | G3922B107 |
| FCNCA | First Citizens Bancshares Inc | 31,996 | $31.14M | 0.6% | $788.08 | -6.8% | COM | 31946M103 |
| JBHT | Hunt (JB) Transport | 171,449 | $30.08M | 0.6% | $106.14 | +66.4% | COM | 445658107 |
| — | Lab Corp of American Holding | 130,935 | $30.04M | 0.6% | $281.50 | — | COM | 50540R409 |
| HIG | Hartford Finl Services | 429,937 | $29.96M | 0.6% | $63.07 | +11.3% | COM | 416515104 |
| CLH | Clean Harbor Inc | 207,692 | $29.61M | 0.6% | $81.09 | +60.6% | COM | 184496107 |
| INGR | Ingredion Intl | 287,391 | $29.24M | 0.6% | $94.15 | +6.0% | COM | 457187102 |
| CVS | CVS Health Corporation | 391,252 | $29.07M | 0.6% | $86.76 | -13.3% | COM | 126650100 |
| MO | Altria Group Inc | 648,670 | $28.94M | 0.6% | $27.48 | +32.0% | COM | 02209S103 |
| TRV | Travelers Corp | 168,009 | $28.8M | 0.6% | $140.04 | +22.8% | COM | 89417E109 |
| DTE | DTE Energy Company | 262,759 | $28.78M | 0.6% | $68.49 | +47.6% | COM | 233331107 |
| — | VMWare Inc | 228,441 | $28.52M | 0.5% | $118.77 | — | COM | 928563402 |
| EVRG | Evergy Inc | 465,883 | $28.47M | 0.5% | $49.34 | +8.7% | COM | 30034W106 |
| AEP | American Elec Power | 308,432 | $28.06M | 0.5% | $72.83 | +12.6% | COM | 025537101 |
| AXP | American Express | 167,828 | $27.68M | 0.5% | $156.59 | +2.2% | COM | 025816109 |
| MA | Mastercard Inc Class A | 76,093 | $27.65M | 0.5% | $258.78 | +38.1% | COM | 57636Q104 |
| GD | General Dynamics | 121,158 | $27.65M | 0.5% | $212.61 | +2.4% | COM | 369550108 |
| TXT | Textron Inc | 384,437 | $27.15M | 0.5% | $65.40 | +8.7% | COM | 883203101 |
| AZO | Autozone Inc | 10,980 | $26.99M | 0.5% | $967.57 | +152.1% | COM | 053332102 |
| VRTX | Vertex Pharmaceuticals Inc | 83,882 | $26.43M | 0.5% | $251.40 | +19.3% | COM | 92532F100 |
| CRUS | Cirrus Logic Corp | 241,424 | $26.41M | 0.5% | $81.64 | +19.2% | COM | 172755100 |
| RGLD | Royal Gold Inc | 203,004 | $26.33M | 0.5% | $84.47 | +45.8% | COM | 780287108 |
| XEL | Xcel Energy Inc | 381,862 | $25.75M | 0.5% | $51.97 | +17.3% | COM | 98389B100 |
| LSTR | Landstar Sys Inc | 140,096 | $25.11M | 0.5% | $113.54 | — | COM | 515098101 |
| MKL | Markel Corp | 19,656 | $25.11M | 0.5% | $1131.56 | +17.4% | COM | 570535104 |
| UPS | United Parcel Service | 125,393 | $24.32M | 0.5% | $128.91 | +22.7% | COM | 911312106 |
| NOC | Northrop Grumman Corp | 52,626 | $24.3M | 0.5% | $443.84 | -0.4% | COM | 666807102 |
| PCAR | Paccar Inc | 330,312 | $24.18M | 0.5% | $59.12 | +8.5% | COM | 693718108 |
| CHRW | C H Robinson World Wide | 239,732 | $23.82M | 0.5% | $67.99 | +34.6% | COM | 12541W209 |
| BKNG | Booking Holdings Inc | 8,638 | $22.91M | 0.4% | $2112.31 | +13.3% | COM | 09857L108 |
| OGE | OGE Energy Company | 595,555 | $22.43M | 0.4% | $37.96 | -0.9% | COM | 670837103 |
| CBOE | CBOE Holdings Inc | 163,954 | $22.01M | 0.4% | $109.23 | +11.5% | COM | 12503M108 |
| HII | Huntington Ingalls Ind | 105,639 | $21.87M | 0.4% | $207.28 | -2.3% | COM | 446413106 |
| ORLY | OReilly Automotive | 25,311 | $21.49M | 0.4% | $36.76 | +49.1% | COM | 67103H107 |
| HD | Home Depot | 71,903 | $21.22M | 0.4% | $139.96 | +103.4% | COM | 437076102 |
| CMS | CMS Energy Corp | 345,341 | $21.2M | 0.4% | $42.22 | +32.8% | COM | 125896100 |
| MRSH | Marsh & McLennan | 126,639 | $21.09M | 0.4% | $54.18 | +194.0% | COM | 571748102 |
| PKG | Packaging Corp of Amer | 144,864 | $20.11M | 0.4% | $137.66 | -9.1% | COM | 695156109 |
| JPM | JP Morgan Chase & Co | 154,034 | $20.07M | 0.4% | $130.36 | -1.7% | COM | 46625H100 |
| — | Qiagen NV Ord | 436,689 | $20.06M | 0.4% | $51.87 | — | COM | N72482123 |
| CAH | Cardinal Health Inc | 265,576 | $20.05M | 0.4% | $67.26 | +6.3% | COM | 14149Y108 |
| L | Loew's Corp | 339,191 | $19.68M | 0.4% | $55.33 | +6.1% | COM | 540424108 |
| AXS | Axis Capital Holdings | 360,127 | $19.63M | 0.4% | $50.66 | +7.5% | COM | G0692U109 |
| RJF | Raymond James Finl Inc | 209,913 | $19.58M | 0.4% | $80.27 | +26.3% | COM | 754730109 |
| WFC | Wells Fargo & Co | 523,197 | $19.56M | 0.4% | $40.78 | -0.8% | COM | 949746101 |
| HE | Hawaiian Elec Inds | 503,325 | $19.33M | 0.4% | $40.10 | +1.1% | COM | 419870100 |
| ACI | Albertsons Companies | 916,513 | $19.05M | 0.4% | $12.85 | +48.3% | COM | 013091103 |
| WTFC | Wintrust Finl Corp | 259,261 | $18.91M | 0.4% | $86.96 | -1.7% | COM | 97650W108 |
| WRB | WR Berkley Corp | 301,454 | $18.77M | 0.4% | $41.58 | +0.0% | COM | 084423102 |
| ORI | Old Republic Int'l | 749,077 | $18.7M | 0.4% | $18.49 | +10.5% | COM | 680223104 |
| TTEK | Tetra Tech Inc | 126,861 | $18.64M | 0.4% | $27.09 | +6.7% | COM | 88162G103 |
| IDA | Idacorp Inc | 168,967 | $18.3M | 0.4% | $94.16 | +11.5% | COM | 451107106 |
| BPOP | Popular Inc Common | 318,310 | $18.27M | 0.4% | $73.19 | -18.7% | COM | 733174700 |
| CACI | CACI Int'l Cl A | 61,132 | $18.11M | 0.3% | $253.73 | +16.2% | COM | 127190304 |
| AJG | Gallagher Arthur J & C | 91,320 | $17.47M | 0.3% | $50.91 | +262.8% | COM | 363576109 |
| BIIB | Biogen Inc | 62,724 | $17.44M | 0.3% | $247.72 | +11.7% | COM | 09062X103 |
| AEE | Ameren Corporation | 195,086 | $16.85M | 0.3% | $42.00 | +85.8% | COM | 023608102 |
| SAIC | Science Applications Intl Corp | 156,183 | $16.78M | 0.3% | $88.21 | +19.5% | COM | 808625107 |
| SRE | Sempra Energy | 110,267 | $16.67M | 0.3% | $68.18 | +2.3% | COM | 816851109 |
| THG | Hanover Insurance Group Inc | 125,632 | $16.14M | 0.3% | $81.36 | +53.7% | COM | 410867105 |
| ADBE | Adobe Inc | 41,689 | $16.07M | 0.3% | $260.29 | +36.5% | COM | 00724F101 |
| KEYS | Keysight Technologies | 96,189 | $15.53M | 0.3% | $166.60 | +1.9% | COM | 49338L103 |
| SNDR | Schneider National | 577,254 | $15.44M | 0.3% | $22.78 | +18.3% | COM | 80689H102 |
| ZION | Zions Bancorporation | 512,647 | $15.34M | 0.3% | $55.51 | -17.6% | COM | 989701107 |
| RNR | Renaissance Holdings Ltd | 76,080 | $15.24M | 0.3% | $162.63 | +23.8% | COM | G7496G103 |
| CW | Curtiss Wright Corp | 86,245 | $15.2M | 0.3% | $166.76 | +0.6% | COM | 231561101 |
| AYI | Acuity Brands Inc | 82,208 | $15.02M | 0.3% | $178.82 | +2.4% | COM | 00508Y102 |
| MOH | Molina Healthcare | 56,085 | $15M | 0.3% | $295.16 | -2.6% | COM | 60855R100 |
| IQV | Iqvia Holdings Inc | 72,384 | $14.4M | 0.3% | $218.81 | -2.3% | COM | 46266C105 |
| JAZZ | Jazz Pharmaceuticals | 97,537 | $14.27M | 0.3% | $152.25 | -2.8% | COM | G50871105 |
| FE | FirstEnergy Corp | 356,041 | $14.26M | 0.3% | $35.56 | +0.8% | COM | 337932107 |
| CI | Cigna Group | 55,468 | $14.17M | 0.3% | $272.13 | +1.5% | COM | 125523100 |
| CPB | Campbell Soup Co | 256,998 | $14.13M | 0.3% | $46.32 | +3.6% | COM | 134429109 |
| UTHR | United Therapeutics | 63,004 | $14.11M | 0.3% | $193.49 | +27.4% | COM | 91307C102 |
| INCY | Incyte Corp | 186,290 | $13.46M | 0.3% | $76.40 | +2.4% | COM | 45337C102 |
| MANH | Manhattan Assoc | 84,053 | $13.02M | 0.3% | $144.86 | -5.0% | COM | 562750109 |
| TSN | Tyson Food Inc | 219,199 | $13M | 0.3% | $71.78 | -22.7% | COM | 902494103 |
| PNW | Pinnacle West Capital Corp | 161,505 | $12.8M | 0.2% | $62.56 | +6.7% | COM | 723484101 |
| SO | Southern Company | 183,270 | $12.75M | 0.2% | $41.06 | +47.8% | COM | 842587107 |
| BOKF | BOK Finl Corp | 149,678 | $12.63M | 0.2% | $93.31 | -2.7% | COM | 05561Q201 |
| NEU | Newmarket Corp | 31,414 | $11.47M | 0.2% | $374.89 | -12.4% | COM | 651587107 |
| SSRM | SSR Mining Inc | 721,104 | $10.9M | 0.2% | $15.11 | +0.8% | COM | 784730103 |
| HUM | Humana Inc | 21,295 | $10.34M | 0.2% | $473.25 | +1.1% | COM | 444859102 |
| ODFL | Old Dominion Freight | 30,123 | $10.27M | 0.2% | $77.06 | +113.8% | COM | 679580100 |
| SCI | Service Corp Int'l | 148,963 | $10.25M | 0.2% | $61.29 | +12.7% | COM | 817565104 |
| HSIC | Schein (Henry) Inc | 122,142 | $9.959M | 0.2% | $78.03 | +4.4% | COM | 806407102 |
| BK | Bank of NY Mellon Corp | 210,130 | $9.548M | 0.2% | $44.75 | 0.0% | COM | 064058100 |
| BMRN | Biomarin Pharmaceutical Inc | 95,809 | $9.316M | 0.2% | $83.47 | +24.2% | COM | 09061G101 |
| CDW | CDW Corporation | 45,844 | $8.935M | 0.2% | $176.11 | +7.5% | COM | 12514G108 |
| TGT | Target Corp | 52,771 | $8.74M | 0.2% | $100.67 | +47.6% | COM | 87612E106 |
| IBM | Intl Business Machines | 66,639 | $8.736M | 0.2% | $116.37 | +3.8% | COM | 459200101 |
| ARW | Arrow Electrs Inc | 68,383 | $8.539M | 0.2% | $112.68 | +5.2% | COM | 042735100 |
| FLO | Flowers Foods Inc | 310,938 | $8.523M | 0.2% | $15.73 | +51.7% | COM | 343498101 |
| CNA | CNA Finl Corp | 195,169 | $7.617M | 0.1% | $33.45 | +1.3% | COM | 126117100 |
| LFUS | Littelfuse Inc | 28,387 | $7.61M | 0.1% | $256.40 | +0.2% | COM | 537008104 |
| MAA | Mid-Amer Apart Cmty | 48,870 | $7.381M | 0.1% | $114.83 | +23.3% | COM | 59522J103 |
| BJ | BJ's Wholesale Club | 96,343 | $7.329M | 0.1% | $60.57 | +19.9% | COM | 05550J101 |
| QCOM | Qualcomm Inc | 55,825 | $7.122M | 0.1% | $125.69 | -7.4% | COM | 747525103 |
| DCI | Donaldsons Inc | 102,440 | $6.693M | 0.1% | $58.87 | +1.8% | COM | 257651109 |
| GIS | General Mills | 76,086 | $6.502M | 0.1% | $69.16 | +4.0% | COM | 370334104 |
| LYB | Lyondellbasell Industries | 68,188 | $6.402M | 0.1% | $76.94 | -0.9% | COM | N53745100 |
| HON | Honeywell Int'l Inc | 33,431 | $6.389M | 0.1% | $169.34 | +4.3% | COM | 438516106 |
| USB | US Bancorp Del Com New | 174,718 | $6.299M | 0.1% | $36.71 | +5.2% | COM | 902973304 |
| — | Activision Blizzard Inc | 72,005 | $6.163M | 0.1% | $83.54 | — | COM | 00507V109 |
| COP | ConocoPhillips | 59,838 | $5.937M | 0.1% | $98.73 | +0.8% | COM | 20825C104 |
| EVR | Evercore Partners Inc Cl A | 51,226 | $5.91M | 0.1% | $122.78 | -3.5% | COM | 29977A105 |
| AN | Autonation Inc | 43,214 | $5.806M | 0.1% | $81.57 | +57.3% | COM | 05329W102 |
| PPC | Pilgrims Pride Corp | 234,049 | $5.425M | 0.1% | $25.56 | -5.3% | COM | 72147K108 |
| AGCO | Agco Corp | 39,093 | $5.285M | 0.1% | $122.69 | 0.0% | COM | 001084102 |
| WTM | White Mtns Ins Group | 3,811 | $5.25M | 0.1% | $1037.56 | +38.2% | COM | G9618E107 |
| JBL | Jabil Inc | 55,849 | $4.924M | 0.1% | $52.46 | +52.4% | COM | 466313103 |
| HOLX | Hologic Inc | 57,922 | $4.674M | 0.1% | $63.06 | +27.7% | COM | 436440101 |
| ACGL | Arch Capital Group Ltd Bermuda | 66,262 | $4.497M | 0.1% | $43.91 | +42.3% | COM | G0450A105 |
| SEB | Seaboard Corp | 1,181 | $4.452M | 0.1% | $3656.83 | +5.1% | COM | 811543107 |
| MLI | Mueller Industries | 59,412 | $4.366M | 0.1% | $19.70 | +70.4% | COM | 624756102 |
| OTTR | Otter Tail Power Company | 59,052 | $4.268M | 0.1% | $48.84 | +26.4% | COM | 689648103 |
| OGS | One Gas Inc | 52,906 | $4.192M | 0.1% | $77.42 | +2.4% | COM | 68235P108 |
| UFPI | UFP Industries Inc | 51,807 | $4.117M | 0.1% | $77.82 | +10.0% | COM | 90278Q108 |
| ESNT | Essent Group Ltd | 101,769 | $4.076M | 0.1% | $39.85 | -1.8% | COM | G3198U102 |
| MMSI | Merit Med Sys | 51,303 | $3.794M | 0.1% | $62.56 | +12.2% | COM | 589889104 |
| MMM | 3M Company | 36,003 | $3.784M | 0.1% | $126.45 | -32.9% | COM | 88579Y101 |
| LHX | L3-Harris Technologies | 19,156 | $3.759M | 0.1% | $192.12 | 0.0% | COM | 502431109 |
| RGA | Reinsurance Grp of America | 28,196 | $3.743M | 0.1% | $139.65 | +1.5% | COM | 759351604 |
| TDC | Teradata Corp | 92,684 | $3.733M | 0.1% | $37.90 | -2.0% | COM | 88076W103 |
| SSNC | SS&C Technologies Hldgs | 65,772 | $3.714M | 0.1% | $68.91 | -16.3% | COM | 78467J100 |
| — | Ansys Inc | 11,069 | $3.684M | 0.1% | $244.41 | — | COM | 03662Q105 |
| MOG/A | Moog Inc Cl A | 35,852 | $3.612M | 0.1% | $81.15 | +16.2% | COM | 615394202 |
| CALM | Cal Maine Foods Inc Com | 58,943 | $3.589M | 0.1% | $35.09 | +30.0% | COM | 128030202 |
| ETR | Entergy Corp | 33,180 | $3.575M | 0.1% | $47.76 | 0.0% | COM | 29364G103 |
| STT | State Street Corp | 46,918 | $3.551M | 0.1% | $73.43 | +3.7% | COM | 857477103 |
| GPI | Group 1 Automotive | 15,356 | $3.477M | 0.1% | $128.84 | +64.6% | COM | 398905109 |
| DIOD | Diodes Inc | 36,994 | $3.432M | 0.1% | $56.63 | +58.1% | COM | 254543101 |
| SANM | Sanmina Corporation | 55,485 | $3.384M | 0.1% | $36.98 | +62.0% | COM | 801056102 |
| — | Enstar Group Ltd | 14,593 | $3.383M | 0.1% | $221.69 | — | COM | G3075P101 |
| PCH | Potlatch Corp | 68,069 | $3.369M | 0.1% | $51.51 | — | COM | 737630103 |
| — | Equity Commonwealth | 160,329 | $3.32M | 0.1% | $25.40 | — | COM | 294628102 |
| BYD | Boyd Gaming Corp | 50,099 | $3.212M | 0.1% | $58.09 | +3.5% | COM | 103304101 |
| BLKB | Blackbaud Inc | 46,354 | $3.212M | 0.1% | $66.08 | -9.3% | COM | 09227Q100 |
| WY | Weyerhaeuser Co | 103,367 | $3.114M | 0.1% | $33.78 | -15.3% | COM | 962166104 |
| RUSHA | Rush Enterprises | 56,896 | $3.107M | 0.1% | $29.10 | +24.3% | COM | 781846209 |
| AMG | Affiliated Managers | 21,201 | $3.019M | 0.1% | $131.45 | +20.1% | COM | 008252108 |
| PGR | Progressive Corp | 20,889 | $2.988M | 0.1% | $100.69 | +25.1% | COM | 743315103 |
| EEFT | Euronet Worldwide Inc. | 26,502 | $2.966M | 0.1% | $104.39 | +3.6% | COM | 298736109 |
| BCC | Boise Cascade | 46,078 | $2.914M | 0.1% | $43.78 | +37.0% | COM | 09739D100 |
| LOW | Lowe's Companies | 14,573 | $2.914M | 0.1% | $200.02 | -3.9% | COM | 548661107 |
| OZK | Bank OZK | 84,977 | $2.906M | 0.1% | $37.94 | -1.4% | COM | 06417N103 |
| IRDM | Iridium Communications | 46,730 | $2.894M | 0.1% | $36.82 | +62.6% | COM | 46269C102 |
| PBH | Prestige Brands Holdings Inc. | 45,100 | $2.825M | 0.1% | $47.37 | +31.8% | COM | 74112D101 |
| NBIX | Neurocrine Biosciences Inc | 27,784 | $2.812M | 0.1% | $114.28 | -8.9% | COM | 64125C109 |
| APLE | Apple Hospitality REIT | 179,893 | $2.792M | 0.1% | $15.60 | — | COM | 03784Y200 |
| AIR | AAR Corp | 51,087 | $2.787M | 0.1% | $43.55 | +18.9% | COM | 000361105 |
| AIT | Applied Industrial Tech Inc | 19,545 | $2.778M | 0.1% | $76.63 | +72.7% | COM | 03820C105 |
| IMKTA | Ingles Mkts Inc Cl A | 31,095 | $2.758M | 0.1% | $43.06 | +109.6% | COM | 457030104 |
| ALEX | Alexander & Baldwin | 144,268 | $2.728M | 0.1% | $21.29 | — | COM | 014491104 |
| SIGI | Selective Ins Group Inc | 28,503 | $2.717M | 0.1% | $61.76 | +47.4% | COM | 816300107 |
| AVNS | Halyard Health Inc | 89,353 | $2.657M | 0.1% | $29.38 | -1.2% | COM | 05350V106 |
| BRC | Brady Corp Cl A | 49,431 | $2.656M | 0.1% | $50.04 | 0.0% | COM | 104674106 |
| UTL | Unitil Corporation | 46,469 | $2.651M | 0.1% | $47.35 | +12.8% | COM | 913259107 |
| ADUS | Addus Homecare Corp Co | 24,723 | $2.639M | 0.1% | $93.69 | +11.4% | COM | 006739106 |
| NSIT | Insight Enterprises Inc | 18,408 | $2.632M | 0.1% | $96.02 | +29.6% | COM | 45765U103 |
| RLI | RLI Corp | 19,642 | $2.611M | 0.1% | $40.29 | +50.2% | COM | 749607107 |
| DINO | HP Sinclair Corp | 52,919 | $2.56M | 0.0% | $49.63 | -7.4% | COM | 403949100 |
| SFM | Sprouts Farmers Mkts | 72,988 | $2.557M | 0.0% | $24.85 | +30.2% | COM | 85208M102 |
| KNSL | Kinsale Capital Group Inc | 8,515 | $2.556M | 0.0% | $139.43 | +108.9% | COM | 49714P108 |
| OFG | OFG Bancorp | 102,468 | $2.556M | 0.0% | $23.21 | +20.4% | COM | 67103X102 |
| POR | Portland General Electric | 51,545 | $2.52M | 0.0% | $38.09 | +9.7% | COM | 736508847 |
| — | Heartland Finl USA | 65,472 | $2.512M | 0.0% | $41.66 | — | COM | 42234Q102 |
| NJR | New Jersey Resources | 47,071 | $2.504M | 0.0% | $33.93 | +34.3% | COM | 646025106 |
| EFSC | Enterprise Finl Services | 56,120 | $2.502M | 0.0% | $45.70 | +4.6% | COM | 293712105 |
| ALKS | Alkermes Inc | 88,746 | $2.502M | 0.0% | $26.72 | +2.0% | COM | G01767105 |
| ENSG | Ensign Group Inc Com | 26,167 | $2.5M | 0.0% | $81.67 | +11.6% | COM | 29358P101 |
| FOXA | Fox Corp Cl A | 73,137 | $2.49M | 0.0% | $33.84 | -3.8% | COM | 35137L105 |
| LEA | Lear Corporation | 17,833 | $2.488M | 0.0% | $122.19 | +4.7% | COM | 521865204 |
| MZTI | Lancaster Colony Corp | 12,098 | $2.454M | 0.0% | $162.17 | +20.0% | COM | 513847103 |
| QLYS | Qualys Inc | 18,696 | $2.431M | 0.0% | $107.65 | +8.9% | COM | 74758T303 |
| MDLZ | Mondelez Int'l | 34,539 | $2.408M | 0.0% | $38.36 | +59.3% | COM | 609207105 |
| — | Primo Water Corp | 154,139 | $2.366M | 0.0% | $15.54 | — | COM | 74167P108 |
| CWST | Casella Waste Systems | 28,578 | $2.362M | 0.0% | $47.43 | +66.8% | COM | 147448104 |
| PRDO | Perdoceo Ed Corp | 173,967 | $2.336M | 0.0% | $11.00 | +20.6% | COM | 71363P106 |
| MUSA | Murphy USA Inc Co | 9,031 | $2.33M | 0.0% | $128.48 | +99.8% | COM | 626755102 |
| VSH | Vishay Intertechnology | 102,849 | $2.326M | 0.0% | $20.34 | +1.7% | COM | 928298108 |
| — | Allete Inc | 35,824 | $2.306M | 0.0% | $60.72 | — | COM | 018522300 |
| PRGS | Progress Software | 39,991 | $2.297M | 0.0% | $39.27 | +41.9% | COM | 743312100 |
| CBZ | CBIZ Inc | 46,339 | $2.293M | 0.0% | $25.01 | +92.6% | COM | 124805102 |
| SWKS | Skyworks Solutions | 19,323 | $2.28M | 0.0% | $101.59 | -0.6% | COM | 83088M102 |
| EXLS | Exlservice Holdings | 14,079 | $2.278M | 0.0% | $19.10 | +73.6% | COM | 302081104 |
| EWBC | East West Bancorp | 41,030 | $2.277M | 0.0% | $62.38 | +1.4% | COM | 27579R104 |
| PAG | Penske Auto Group Inc | 15,899 | $2.255M | 0.0% | $110.32 | +20.7% | COM | 70959W103 |
| CWT | California Water Service | 38,692 | $2.252M | 0.0% | $50.55 | +9.1% | COM | 130788102 |
| AWR | American States Water Co | 25,285 | $2.248M | 0.0% | $67.13 | +27.5% | COM | 029899101 |
| FDP | Fresh Del Monte | 74,638 | $2.247M | 0.0% | $25.14 | +4.6% | COM | G36738105 |
| ATEN | A10 Networks inc | 143,340 | $2.22M | 0.0% | $10.48 | +38.8% | COM | 002121101 |
| NWE | NorthWestern Corp | 38,165 | $2.208M | 0.0% | $47.23 | +5.0% | COM | 668074305 |
| MGEE | MGE Energy Inc | 28,409 | $2.207M | 0.0% | $65.03 | +4.5% | COM | 55277P104 |
| — | Forward Air Corporation | 20,424 | $2.201M | 0.0% | $70.33 | — | COM | 349853101 |
| ORA | Ormat Technologies Inc | 25,957 | $2.2M | 0.0% | $80.93 | +6.4% | COM | 686688102 |
| JBSS | Sanfilippo John B Son | 22,667 | $2.197M | 0.0% | $82.07 | +8.8% | COM | 800422107 |
| HUBG | Hub Group Inc | 25,972 | $2.18M | 0.0% | $29.41 | +48.3% | COM | 443320106 |
| EXP | Eagle Materials Inc | 14,810 | $2.173M | 0.0% | $125.11 | +11.7% | COM | 26969P108 |
| BCPC | Balchem Corp | 17,168 | $2.171M | 0.0% | $107.52 | +18.3% | COM | 057665200 |
| BKH | Black Hills Corp | 33,903 | $2.139M | 0.0% | $61.81 | -7.0% | COM | 092113109 |
| NMIH | NMI Holdings | 95,728 | $2.138M | 0.0% | $19.31 | +16.1% | COM | 629209305 |
| TXRH | Texas Roadhouse Inc | 19,535 | $2.111M | 0.0% | $92.76 | +5.1% | COM | 882681109 |
| IBKR | Interactive Brokers Grp | 25,508 | $2.106M | 0.0% | $20.03 | 0.0% | COM | 45841N107 |
| HSTM | Healthstream Inc | 76,910 | $2.084M | 0.0% | $24.98 | -0.2% | COM | 42222N103 |
| CCOI | Cogent Communications Holdings | 32,672 | $2.082M | 0.0% | $48.34 | +11.6% | COM | 19239V302 |
| DELL | Dell Tech Inc | 51,774 | $2.082M | 0.0% | $44.92 | -15.2% | COM | 24703L202 |
| CPK | Chesapeake Utils | 16,171 | $2.07M | 0.0% | $92.08 | +26.6% | COM | 165303108 |
| HAE | Haemonetics Corp | 24,921 | $2.062M | 0.0% | $79.18 | +2.2% | COM | 405024100 |
| NVT | Nvent Electric Plc | 47,745 | $2.05M | 0.0% | $32.60 | +24.8% | COM | G6700G107 |
| DBX | Dropbox Inc | 94,613 | $2.046M | 0.0% | $23.35 | -6.1% | COM | 26210C104 |
| RGR | Sturm Ruger & Co Inc | 35,568 | $2.043M | 0.0% | $61.03 | -8.7% | COM | 864159108 |
| — | Treehouse Foods Inc | 39,827 | $2.008M | 0.0% | $42.44 | — | COM | 89469A104 |
| — | Heritage Crystal Clean Inc | 55,938 | $1.992M | 0.0% | $31.00 | — | COM | 42726M106 |
| META | Meta Platforms Inc | 9,398 | $1.992M | 0.0% | $158.40 | +6.8% | COM | 30303M102 |
| — | Encore Wire Common Stk | 10,721 | $1.987M | 0.0% | $92.45 | — | COM | 292562105 |
| COKE | Coca Cola Bottling Co | 3,704 | $1.982M | 0.0% | $30.55 | +63.1% | COM | 191098102 |
| CIVI | Civitas Resources Inc | 28,729 | $1.963M | 0.0% | $46.95 | +8.0% | COM | 17888H103 |
| CVLT | Commvault System Inc | 34,052 | $1.932M | 0.0% | $61.97 | -3.9% | COM | 204166102 |
| UNF | Unifirst Corp | 10,866 | $1.915M | 0.0% | $199.66 | -4.4% | COM | 904708104 |
| ACT | Enact Holdings inc | 83,125 | $1.9M | 0.0% | $21.12 | +2.8% | COM | 29249E109 |
| PBF | PBF Energy Inc | 43,673 | $1.894M | 0.0% | $31.44 | +34.0% | COM | 69318G106 |
| EXPO | Exponet Inc | 18,903 | $1.884M | 0.0% | $80.49 | +21.7% | COM | 30214U102 |
| JJSF | J and J Snack Foods Corp | 12,638 | $1.873M | 0.0% | $131.54 | +3.3% | COM | 466032109 |
| VLO | Valero Energy Corp | 13,311 | $1.858M | 0.0% | $114.22 | +7.7% | COM | 91913Y100 |
| MEI | Methode Electronics Inc | 42,279 | $1.855M | 0.0% | $38.23 | +8.0% | COM | 591520200 |
| — | Premier Inc Cl A | 57,136 | $1.849M | 0.0% | $33.51 | — | COM | 74051N102 |
| — | Heidrick & Struggles | 60,759 | $1.845M | 0.0% | $40.24 | — | COM | 422819102 |
| TMHC | Taylor Morrison Home Cor | 47,946 | $1.834M | 0.0% | $26.37 | +33.2% | COM | 87724P106 |
| NWN | Northwest Natural Hldgs Co | 38,456 | $1.829M | 0.0% | $49.81 | -3.0% | COM | 66765N105 |
| KHC | Kraft Heinz Co | 47,134 | $1.823M | 0.0% | $31.52 | +8.5% | COM | 500754106 |
| — | Seagen Inc | 8,996 | $1.821M | 0.0% | $192.08 | — | COM | 81181C104 |
| AMN | AMN Healthcare Services | 21,950 | $1.821M | 0.0% | $104.39 | -9.8% | COM | 001744101 |
| — | Argo Group Int'l Hldgs | 61,954 | $1.815M | 0.0% | $27.77 | — | COM | G0464B107 |
| — | Hostess Brands Inc | 71,956 | $1.79M | 0.0% | $22.58 | — | COM | 44109J106 |
| SCL | Stepan Co | 17,212 | $1.773M | 0.0% | $99.78 | +5.2% | COM | 858586100 |
| MPC | Marathon Petroleum | 13,146 | $1.772M | 0.0% | $102.78 | +14.4% | COM | 56585A102 |
| AHRT | Armada Hoffler Pptys Inc | 149,801 | $1.769M | 0.0% | $12.75 | — | COM | 04208T108 |
| OSIS | Osi Systems | 17,274 | $1.768M | 0.0% | $96.61 | -4.1% | COM | 671044105 |
| CRVL | Corvel Corp | 9,176 | $1.746M | 0.0% | $37.88 | +54.2% | COM | 221006109 |
| HUBB | Hubbell Inc | 7,159 | $1.742M | 0.0% | $224.23 | +2.6% | COM | 443510607 |
| SF | Stifel Finl Corp | 29,309 | $1.732M | 0.0% | $59.54 | 0.0% | COM | 860630102 |
| PSMT | Pricesmart Inc Com | 24,167 | $1.727M | 0.0% | $67.67 | -1.8% | COM | 741511109 |
| GHC | Graham Holdings Company | 2,896 | $1.726M | 0.0% | $556.35 | +8.6% | COM | 384637104 |
| — | Sapiens Intl Corp NV | 79,315 | $1.723M | 0.0% | $24.52 | — | COM | G7T16G103 |
| NI | Nisource | 61,283 | $1.713M | 0.0% | $24.88 | 0.0% | COM | 65473P105 |
| TITN | Titan Machinery Inc | 55,602 | $1.693M | 0.0% | $28.23 | +44.3% | COM | 88830R101 |
| — | Urstadt Biddle Cl A | 95,715 | $1.682M | 0.0% | $17.36 | — | COM | 917286205 |
| NTCT | Netscout Systems Inc | 58,539 | $1.677M | 0.0% | $30.84 | -3.0% | COM | 64115T104 |
| SUPN | Supernus Pharmaceuticals | 46,235 | $1.675M | 0.0% | $29.82 | +28.9% | COM | 868459108 |
| CTS | CTS Corp Co | 33,853 | $1.674M | 0.0% | $33.82 | +30.9% | COM | 126501105 |
| NNN | Natl Retail Properties | 37,762 | $1.667M | 0.0% | $44.15 | — | COM | 637417106 |
| BBY | Best Buy Inc | 21,206 | $1.66M | 0.0% | $63.83 | +11.9% | COM | 086516101 |
| SIG | Signet Jewelers Limited | 21,265 | $1.654M | 0.0% | $57.50 | +24.4% | COM | G81276100 |
| PJT | PJT Partners Inc | 22,865 | $1.651M | 0.0% | $61.24 | +22.0% | COM | 69343T107 |
| CNXN | PC Connection Inc | 36,493 | $1.641M | 0.0% | $41.62 | +7.0% | COM | 69318J100 |
| MBIN | Merchants Bancorp | 62,636 | $1.631M | 0.0% | $26.44 | +1.6% | COM | 58844R108 |
| GTY | Getty Realty Corp | 45,129 | $1.626M | 0.0% | $28.06 | — | COM | 374297109 |
| SXI | Standex Int'l Corp Com | 13,231 | $1.62M | 0.0% | $85.11 | +33.7% | COM | 854231107 |
| CORT | Corcept Therapeutics | 74,749 | $1.619M | 0.0% | $21.74 | +0.8% | COM | 218352102 |
| BDC | Belden Cdt Inc | 18,603 | $1.614M | 0.0% | $59.15 | +39.4% | COM | 077454106 |
| NG | Novagold Resources Ltd | 258,274 | $1.606M | 0.0% | $6.84 | -11.1% | COM | 66987E206 |
| DORM | Dorman Products | 18,564 | $1.601M | 0.0% | $95.09 | -6.4% | COM | 258278100 |
| JXN | Jackson Financial Inc | 42,453 | $1.588M | 0.0% | $29.74 | +20.6% | COM | 46817M107 |
| TFSL | TFS Finl | 125,408 | $1.584M | 0.0% | $10.07 | +7.7% | COM | 87240R107 |
| WERN | Werner Enterprises Inc | 34,770 | $1.582M | 0.0% | $43.44 | +4.5% | COM | 950755108 |
| AMPH | Amphastar Pharmaceuticals | 42,168 | $1.581M | 0.0% | $19.30 | +69.9% | COM | 03209R103 |
| CSGS | CSG Systems Int'l Inc | 29,391 | $1.578M | 0.0% | $43.44 | +22.7% | COM | 126349109 |
| HCKT | Hackett Group | 85,374 | $1.578M | 0.0% | $16.70 | +20.7% | COM | 404609109 |
| NTB | Bank of NT Butterfield | 58,190 | $1.571M | 0.0% | $28.53 | -3.0% | COM | G0772R208 |
| PLUS | Eplus Inc com | 31,807 | $1.56M | 0.0% | $51.28 | -1.1% | COM | 294268107 |
| THFF | First Finl Corp Indiana | 41,562 | $1.558M | 0.0% | $36.23 | +6.1% | COM | 320218100 |
| BLMN | Bloomin Brands Inc | 59,607 | $1.529M | 0.0% | $17.36 | +24.3% | COM | 094235108 |
| XNCR | Xencor Inc | 54,518 | $1.521M | 0.0% | $30.90 | -0.2% | COM | 98401F105 |
| EIX | Edison Int'l | 21,482 | $1.516M | 0.0% | $55.65 | +6.4% | COM | 281020107 |
| KFRC | KForce | 23,977 | $1.516M | 0.0% | $48.76 | +21.8% | COM | 493732101 |
| PSN | Parsons Corp | 33,744 | $1.51M | 0.0% | $42.08 | +4.4% | COM | 70202L102 |
| RMR | The RMR Group Inc Class A | 56,816 | $1.491M | 0.0% | $21.95 | -1.8% | COM | 74967R106 |
| — | Teekay Tankers Ltd Cl A | 34,722 | $1.491M | 0.0% | $13.45 | — | COM | Y8565N300 |
| BANR | Banner Corp | 27,326 | $1.486M | 0.0% | $52.77 | +3.6% | COM | 06652V208 |
| CTBI | Community Trust Bancorp | 38,281 | $1.453M | 0.0% | $34.91 | +7.8% | COM | 204149108 |
| KMB | Kimberly-Clark | 10,821 | $1.452M | 0.0% | $113.70 | +2.2% | COM | 494368103 |
| ENVA | Enova Int'l | 32,564 | $1.447M | 0.0% | $23.52 | +92.8% | COM | 29357K103 |
| WMK | Weis Mkts Inc Com | 17,020 | $1.441M | 0.0% | $47.85 | +64.9% | COM | 948849104 |
| ASLE | Aersale Corporation | 83,599 | $1.44M | 0.0% | $18.01 | -1.2% | COM | 00810F106 |
| MRTN | Marten Transport Ltd | 67,544 | $1.415M | 0.0% | $14.15 | +43.8% | COM | 573075108 |
| POWI | Power Integrations Inc | 16,697 | $1.413M | 0.0% | $71.97 | +11.0% | COM | 739276103 |
| IRWD | Ironwood Pharm | 134,292 | $1.413M | 0.0% | $11.52 | -2.8% | COM | 46333X108 |
| UVSP | Univest Corp Pa Com | 59,315 | $1.408M | 0.0% | $26.17 | +1.1% | COM | 915271100 |
| PAHC | Phibro Animal Health | 91,708 | $1.405M | 0.0% | $19.56 | -21.9% | COM | 71742Q106 |
| UVV | Universal Corp Va | 26,417 | $1.397M | 0.0% | $56.04 | -6.3% | COM | 913456109 |
| ALSN | Allison Transmission Hldgs | 30,740 | $1.391M | 0.0% | $39.34 | +9.8% | COM | 01973R101 |
| SJM | Smucker JM Co | 8,812 | $1.387M | 0.0% | $135.96 | +0.8% | COM | 832696405 |
| ARCB | ArcBest Corp | 14,958 | $1.382M | 0.0% | $66.09 | +33.9% | COM | 03937C105 |
| RGP | Resources Connection | 80,692 | $1.377M | 0.0% | $16.07 | +9.2% | COM | 76122Q105 |
| PIPR | Piper Sandler Co | 9,931 | $1.377M | 0.0% | $112.99 | +26.1% | COM | 724078100 |
| PLAB | Photronic Inc | 82,964 | $1.376M | 0.0% | $15.88 | +10.8% | COM | 719405102 |
| ABCL | Abcellera Biologics Inc | 182,107 | $1.373M | 0.0% | $10.21 | -11.0% | COM | 00288U106 |
| PFGC | Performance Food Group | 22,612 | $1.364M | 0.0% | $58.42 | 0.0% | COM | 71377A103 |
| DRH | Diamondrock Hospitality | 167,533 | $1.362M | 0.0% | $8.08 | — | COM | 252784301 |
| IOSP | Innospec Inc Com | 13,207 | $1.356M | 0.0% | $90.10 | +13.9% | COM | 45768S105 |
| STRL | Sterling Construction | 35,692 | $1.352M | 0.0% | $25.81 | +41.4% | COM | 859241101 |
| QRVO | Qorvo Inc | 13,268 | $1.348M | 0.0% | $115.67 | -12.3% | COM | 74736K101 |
| AAT | American Assets Trust Inc | 72,044 | $1.339M | 0.0% | $28.04 | — | COM | 024013104 |
| — | Patterson Companies Inc | 49,926 | $1.337M | 0.0% | $27.14 | — | COM | 703395103 |
| REX | Rex American Resources | 46,592 | $1.332M | 0.0% | $15.37 | +2.8% | COM | 761624105 |
| TEX | Terex Corp New | 27,467 | $1.329M | 0.0% | $41.98 | +21.8% | COM | 880779103 |
| — | BGC Partners Inc | 252,997 | $1.323M | 0.0% | $4.31 | — | COM | 05541T101 |
| CVLG | Covenant Logistics Group | 37,341 | $1.323M | 0.0% | $10.62 | +58.0% | COM | 22284P105 |
| AMAL | Amalgamated Finl Corp | 74,229 | $1.313M | 0.0% | $15.32 | +35.6% | COM | 022671101 |
| TKR | Timken Co | 15,948 | $1.303M | 0.0% | $80.90 | 0.0% | COM | 887389104 |
| SAH | Sonic Automotive Cl A | 23,925 | $1.3M | 0.0% | $49.74 | +8.2% | COM | 83545G102 |
| SNEX | StoneX Group Inc | 12,514 | $1.296M | 0.0% | $26.20 | +63.4% | COM | 861896108 |
| HAFC | Hanmi Finl Corp | 69,728 | $1.295M | 0.0% | $17.42 | +30.4% | COM | 410495204 |
| STBA | S&T Bancorp Inc | 41,027 | $1.29M | 0.0% | $31.62 | +10.3% | COM | 783859101 |
| — | Lam Research Corp | 2,428 | $1.287M | 0.0% | $470.24 | — | COM | 512807108 |
| PRG | Prog Holdings Inc | 54,069 | $1.286M | 0.0% | $17.84 | +22.2% | COM | 74319R101 |
| HTB | Hometrust Bancshares Inc | 52,295 | $1.286M | 0.0% | $26.03 | +1.4% | COM | 437872104 |
| XHR | Xenia Hotels & Resorts | 97,741 | $1.279M | 0.0% | $14.22 | — | COM | 984017103 |
| ASH | Ashland Global Hldgs | 12,437 | $1.277M | 0.0% | $92.59 | +5.2% | COM | 044186104 |
| EIG | Employers Holdings Inc Co | 30,470 | $1.27M | 0.0% | $32.24 | +22.7% | COM | 292218104 |
| HMN | Horace Mann Educators | 37,927 | $1.27M | 0.0% | $38.31 | -6.7% | COM | 440327104 |
| WNC | Wabash Natl Corp | 51,413 | $1.264M | 0.0% | $17.76 | +37.6% | COM | 929566107 |
| RLJ | RLJ Lodging | 119,149 | $1.263M | 0.0% | $10.23 | — | COM | 74965L101 |
| AMKR | Amkor Technologies | 48,430 | $1.26M | 0.0% | $8.86 | +193.7% | COM | 031652100 |
| AVY | Avery Dennison Corporation | 7,038 | $1.259M | 0.0% | $198.44 | -13.2% | COM | 053611109 |
| TOWN | Townebank com | 47,225 | $1.259M | 0.0% | $30.33 | -2.6% | COM | 89214P109 |
| SPOT | Spotify Technology SA | 9,411 | $1.257M | 0.0% | $128.82 | -11.1% | COM | L8681T102 |
| MOD | Modine Manufacturing | 53,951 | $1.244M | 0.0% | $16.10 | +43.2% | COM | 607828100 |
| KD | Kyndryl Holdings | 83,301 | $1.23M | 0.0% | $14.19 | 0.0% | COM | 50155Q100 |
| SATS | Echostar Inc | 66,678 | $1.22M | 0.0% | $20.47 | -10.6% | COM | 278768106 |
| R | Ryder Systems Inc | 13,662 | $1.219M | 0.0% | $69.78 | +31.9% | COM | 783549108 |
| SCSC | Scansource Inc | 40,034 | $1.219M | 0.0% | $31.62 | -1.7% | COM | 806037107 |
| HCC | Warrior Met Coal Inc | 33,050 | $1.213M | 0.0% | $35.79 | +3.3% | COM | 93627C101 |
| MSA | MSA Safety | 9,034 | $1.206M | 0.0% | $115.78 | +16.4% | COM | 553498106 |
| — | NextGen Healthcare Inc | 69,177 | $1.204M | 0.0% | $16.47 | — | COM | 65343C102 |
| WLY | Wiley John & Sons Inc | 30,922 | $1.199M | 0.0% | $45.36 | -15.8% | COM | 968223206 |
| WGO | Winnebago Inds Inc | 20,660 | $1.192M | 0.0% | $57.93 | +5.3% | COM | 974637100 |
| PB | Prosperity Bancshares | 19,361 | $1.191M | 0.0% | $64.63 | -0.5% | COM | 743606105 |
| HWC | Hancock Whitney Corp | 32,583 | $1.186M | 0.0% | $46.31 | +0.8% | COM | 410120109 |
| RYZ | Ryerson Holdings Corp | 32,174 | $1.17M | 0.0% | $26.84 | +35.2% | COM | 783754104 |
| WINA | Winmark Corp Com | 3,651 | $1.17M | 0.0% | $187.12 | +49.7% | COM | 974250102 |
| UVE | Universal Inc Hldgs Co | 64,123 | $1.168M | 0.0% | $17.26 | -14.3% | COM | 91359V107 |
| — | Kellogg Co | 17,433 | $1.167M | 0.0% | $57.31 | -0.2% | COM | 487836108 |
| PSX | Phillips 66 | 11,466 | $1.162M | 0.0% | $74.21 | +23.5% | COM | 718546104 |
| WABC | Westamerica Bancorp | 26,207 | $1.161M | 0.0% | $50.60 | -5.2% | COM | 957090103 |
| NMRK | Newmark Group Inc | 163,741 | $1.159M | 0.0% | $7.82 | -0.9% | COM | 65158N102 |
| TRST | Trustco Bank Corp Com | 36,242 | $1.158M | 0.0% | $29.69 | +5.7% | COM | 898349204 |
| MAN | Manpower Inc | 13,998 | $1.155M | 0.0% | $85.18 | 0.0% | COM | 56418H100 |
| CMC | Commercial Metals | 23,603 | $1.154M | 0.0% | $49.77 | 0.0% | COM | 201723103 |
| RRR | Red Rock Resorts | 25,795 | $1.15M | 0.0% | $38.96 | +13.5% | COM | 75700L108 |
| ASIX | AdvanSix Inc | 29,923 | $1.145M | 0.0% | $27.65 | +34.5% | COM | 00773T101 |
| MEDP | Medpace Holdings Inc | 6,078 | $1.143M | 0.0% | $146.51 | +41.2% | COM | 58506Q109 |
| MHO | M/I Schottenstein Home | 18,092 | $1.141M | 0.0% | $52.17 | +10.4% | COM | 55305B101 |
| CNC | Centene Corp | 18,044 | $1.141M | 0.0% | $70.99 | 0.0% | COM | 15135B101 |
| SAFT | Safety Insurance Group | 15,280 | $1.139M | 0.0% | $76.73 | +6.2% | COM | 78648T100 |
| HWKN | Hawkins Inc | 25,731 | $1.127M | 0.0% | $27.62 | +46.5% | COM | 420261109 |
| HURN | Huron Consulting Group Inc | 14,013 | $1.126M | 0.0% | $72.64 | 0.0% | COM | 447462102 |
| TVTX | Travere Therapeutics | 49,703 | $1.118M | 0.0% | $24.59 | -13.6% | COM | 89422G107 |
| DDS | Dillard's Inc | 3,628 | $1.116M | 0.0% | $146.49 | +106.9% | COM | 254067101 |
| MPB | Mid Penn Bancorp | 43,349 | $1.11M | 0.0% | $28.20 | -5.2% | COM | 59540G107 |
| EBF | Ennis Inc | 51,847 | $1.093M | 0.0% | $14.74 | +11.8% | COM | 293389102 |
| KRYS | Krystal Biotech | 13,608 | $1.089M | 0.0% | $73.56 | +6.8% | COM | 501147102 |
| RBCAA | Republic Bancorp | 25,642 | $1.088M | 0.0% | $44.15 | -2.3% | COM | 760281204 |
| FOR | Forestar Group Inc | 69,559 | $1.082M | 0.0% | $17.52 | -14.4% | COM | 346232101 |
| GDOT | Green Dot Corp | 62,691 | $1.077M | 0.0% | $21.93 | -20.3% | COM | 39304D102 |
| MGRC | McGrath Rentcorp | 11,408 | $1.064M | 0.0% | $82.49 | +19.8% | COM | 580589109 |
| LMAT | Lemaitre Vascular Inc | 20,664 | $1.064M | 0.0% | $43.17 | +9.5% | COM | 525558201 |
| IMXI | Intl Money Expr | 41,247 | $1.063M | 0.0% | $15.68 | +54.8% | COM | 46005L101 |
| AMSF | Amerisafe Inc | 21,664 | $1.06M | 0.0% | $35.04 | +18.0% | COM | 03071H100 |
| — | Chinook Therapeutics | 45,538 | $1.054M | 0.0% | $15.68 | — | COM | 16961L106 |
| CARE | Carter Bank and Trust (new) | 75,232 | $1.053M | 0.0% | $14.75 | +9.3% | COM | 146103106 |
| REG | Regency Centers Corp | 17,201 | $1.052M | 0.0% | $55.20 | +1.0% | COM | 758849103 |
| WDFC | WD-40 Co | 5,907 | $1.052M | 0.0% | $164.32 | 0.0% | COM | 929236107 |
| EVTC | Evertec Inc Shares | 31,048 | $1.048M | 0.0% | $40.38 | -14.3% | COM | 30040P103 |
| — | Chuy's Holdings Inc | 29,169 | $1.046M | 0.0% | $29.67 | — | COM | 171604101 |
| SRCE | 1st Source Corp | 24,042 | $1.037M | 0.0% | $44.68 | — | COM | 336901103 |
| BBSI | Barrett Business Svcs | 11,481 | $1.018M | 0.0% | $18.72 | +21.1% | COM | 068463108 |
| PGC | Peapack-Gladstone Finl | 34,125 | $1.011M | 0.0% | $31.98 | +8.3% | COM | 704699107 |
| ANDE | Andersons Inc | 24,417 | $1.009M | 0.0% | $37.60 | 0.0% | COM | 034164103 |
| ES | Eversource Energy | 12,831 | $1.004M | 0.0% | $69.79 | -0.6% | COM | 30040W108 |
| SPSC | SPS Commerce Inc | 6,591 | $1.004M | 0.0% | $82.28 | +72.4% | COM | 78463M107 |
| MDGL | Madrigal Pharmaceuticals | 4,132 | $1.001M | 0.0% | $272.48 | 0.0% | COM | 558868105 |
| PTC | PTC Inc Co | 7,797 | $1M | 0.0% | $127.16 | 0.0% | COM | 69370C100 |
| CRAI | CRA Int'l Inc | 9,123 | $984K | 0.0% | $84.48 | +34.4% | COM | 12618T105 |
| CCBG | Capital City Bank Group | 33,504 | $982K | 0.0% | $30.73 | -2.1% | COM | 139674105 |
| GL | Globe Life Inc | 8,896 | $979K | 0.0% | $114.62 | 0.0% | COM | 37959E102 |
| KLAC | KLA-Tencor Corp | 2,439 | $974K | 0.0% | $253.14 | +51.4% | COM | 482480100 |
| CLDT | Chatham Lodging Tr Co | 92,729 | $973K | 0.0% | $10.48 | — | COM | 16208T102 |
| CCNE | CNB Finl Corp PA | 50,164 | $963K | 0.0% | $20.80 | +0.1% | COM | 126128107 |
| HTLD | Heartland Express Inc | 60,397 | $962K | 0.0% | $17.64 | -7.8% | COM | 422347104 |
| — | Chase Corporation | 9,175 | $961K | 0.0% | $88.69 | — | COM | 16150R104 |
| BUSE | First Busey Corp | 47,030 | $957K | 0.0% | $20.46 | +0.0% | COM | 319383204 |
| BXC | BlueLinx Holdings | 14,046 | $955K | 0.0% | $73.58 | +9.9% | COM | 09624H208 |
| PTCT | PTC Thereapeutics Inc | 19,611 | $950K | 0.0% | $43.03 | +6.2% | COM | 69366J200 |
| — | Schnitzer Steel Ind | 30,385 | $945K | 0.0% | $32.58 | — | COM | 806882106 |
| EAT | Brinker Int'l Inc | 24,793 | $942K | 0.0% | $34.74 | +9.0% | COM | 109641100 |
| MMI | Marcus & Millichap Inc | 29,338 | $942K | 0.0% | $39.85 | -16.5% | COM | 566324109 |
| MDT | Medtronic PLC Shares | 11,672 | $941K | 0.0% | $69.39 | +7.4% | COM | G5960L103 |
| TR | Tootsie Roll Inc | 20,830 | $935K | 0.0% | $29.67 | +38.4% | COM | 890516107 |
| FLGT | Fulgent Genetics Inc | 29,909 | $934K | 0.0% | $52.87 | -39.1% | COM | 359664109 |
| VCTR | Victory Capital Holdings | 31,897 | $934K | 0.0% | $26.70 | +3.6% | COM | 92645B103 |
| — | Berry Petroleum Company Cl A | 118,684 | $932K | 0.0% | $7.96 | — | COM | 08579X101 |
| YORW | York Water Co | 20,813 | $930K | 0.0% | $39.96 | +4.3% | COM | 987184108 |
| — | Rev Group Inc | 77,206 | $926K | 0.0% | $15.40 | — | COM | 749527107 |
| — | SP Plus Corp Com | 26,980 | $925K | 0.0% | $32.11 | — | COM | 78469C103 |
| CHRD | Chord Energy | 6,873 | $925K | 0.0% | $102.32 | +10.0% | COM | 674215207 |
| SMP | Standard Mtr Prods Inc | 24,965 | $921K | 0.0% | $43.19 | -11.9% | COM | 853666105 |
| NHC | Natl Healthcare Corp | 15,718 | $913K | 0.0% | $71.45 | -19.6% | COM | 635906100 |
| — | Chico's Fashion Inc | 164,464 | $905K | 0.0% | $5.11 | — | COM | 168615102 |
| — | Atrion Corp Delaware | 1,440 | $904K | 0.0% | $608.11 | — | COM | 049904105 |
| OC | Owens Corning | 9,425 | $903K | 0.0% | $88.29 | +7.2% | COM | 690742101 |
| AVA | Avista Corp Com | 21,247 | $902K | 0.0% | $34.22 | +4.7% | COM | 05379B107 |
| INN | Summit Hotel Properties | 128,343 | $898K | 0.0% | $7.08 | — | COM | 866082100 |
| USNA | Usana Health Sciences Inc | 14,199 | $893K | 0.0% | $86.60 | -31.1% | COM | 90328M107 |
| LC | Lendingclub Corp | 122,975 | $887K | 0.0% | $12.95 | -31.3% | COM | 52603A208 |
| — | Deciphera Pharmaceutical Inc | 57,046 | $881K | 0.0% | $14.54 | — | COM | 24344T101 |
| LGND | Ligand Pharmaceuticals | 11,891 | $875K | 0.0% | $71.09 | 0.0% | COM | 53220K504 |
| CCRN | Cross Country Inc | 38,853 | $867K | 0.0% | $31.06 | -15.7% | COM | 227483104 |
| TNC | Tennant Co | 12,616 | $865K | 0.0% | $72.97 | -10.7% | COM | 880345103 |
| CHCT | Community Healthcare Trust | 23,618 | $864K | 0.0% | $42.41 | — | COM | 20369C106 |
| ENTA | Enanta Pharm Inc | 21,364 | $864K | 0.0% | $49.34 | -3.2% | COM | 29251M106 |
| PUMP | Propetro Holdings Corp | 119,083 | $856K | 0.0% | $10.80 | -16.0% | COM | 74347M108 |
| TBI | TrueBlue Inc | 47,829 | $851K | 0.0% | $19.81 | -5.6% | COM | 89785X101 |
| NBR | Nabors Industries Ltd | 6,930 | $845K | 0.0% | $135.76 | +11.5% | COM | G6359F137 |
| HRMY | Harmony Bioscience Holding Inc | 25,773 | $841K | 0.0% | $41.80 | +9.0% | COM | 413197104 |
| VRSN | Verisign Inc | 3,973 | $840K | 0.0% | $196.35 | +4.1% | COM | 92343E102 |
| SPNT | SiriusPoint Ltd | 102,994 | $837K | 0.0% | $6.67 | +5.4% | COM | G8192H106 |
| DCH | American Axle & Mfg | 107,119 | $837K | 0.0% | $9.00 | -4.7% | COM | 024061103 |
| ASO | Academy Sports and Outdoor | 12,799 | $835K | 0.0% | $35.54 | +61.8% | COM | 00402L107 |
| TBPH | Theravance Biopharma Inc | 76,783 | $833K | 0.0% | $10.52 | +0.5% | COM | G8807B106 |
| — | Sovos Brands Inc | 49,924 | $833K | 0.0% | $14.54 | — | COM | 84612U107 |
| — | SpartanNash Co | 33,547 | $832K | 0.0% | $21.72 | — | COM | 847215100 |
| INVA | Innoviva Inc | 73,938 | $832K | 0.0% | $15.58 | -22.1% | COM | 45781M101 |
| MTW | Manitowoc Inc New | 48,616 | $831K | 0.0% | $14.98 | 0.0% | COM | 563571405 |
| SXT | Sensient Technologies Corp | 10,803 | $827K | 0.0% | $84.99 | -12.4% | COM | 81725T100 |
| PLPC | Preformed Line Products | 6,454 | $826K | 0.0% | $75.52 | +31.6% | COM | 740444104 |
| QCRH | QCR Holdings Inc | 18,757 | $824K | 0.0% | $39.64 | +24.3% | COM | 74727A104 |
| HFWA | Heritage Finl Corp | 38,435 | $823K | 0.0% | $27.14 | -0.6% | COM | 42722X106 |
| JRVR | James River Group Inc | 39,819 | $822K | 0.0% | $22.78 | -3.3% | COM | G5005R107 |
| COLL | Collegium Pharmaceutical | 34,224 | $821K | 0.0% | $20.07 | +32.1% | COM | 19459J104 |
| NX | Quanexbuilding | 38,073 | $820K | 0.0% | $21.07 | +9.3% | COM | 747619104 |
| TCBK | Trico Bankshares | 19,569 | $814K | 0.0% | $38.56 | +25.0% | COM | 896095106 |
| DCO | Ducommon Inc | 14,787 | $809K | 0.0% | $54.50 | 0.0% | COM | 264147109 |
| CASS | Cass Info Sys | 18,561 | $804K | 0.0% | $39.84 | +10.4% | COM | 14808P109 |
| DG | Dollar General Corp | 3,811 | $802K | 0.0% | $217.62 | -2.5% | COM | 256677105 |
| M | Macys Inc | 45,545 | $797K | 0.0% | $20.61 | +2.7% | COM | 55616P104 |
| FBP | First Bancorp PR Com New | 69,640 | $795K | 0.0% | $9.83 | +21.5% | COM | 318672706 |
| SHO | Sunstone Hotel Investors Inc | 80,412 | $794K | 0.0% | $9.88 | — | COM | 867892101 |
| ZEUS | Olympic Steel Inc | 15,135 | $790K | 0.0% | $46.21 | 0.0% | COM | 68162K106 |
| FISI | Finl Institutions | 40,546 | $782K | 0.0% | $21.36 | -6.8% | COM | 317585404 |
| GEF | Greif Inc | 12,321 | $781K | 0.0% | $59.63 | +1.9% | COM | 397624107 |
| — | Travelcenters of America | 9,010 | $779K | 0.0% | $49.73 | — | COM | 89421B109 |
| CRNX | Crinetics Pharmaceuticals | 48,180 | $774K | 0.0% | $17.67 | +4.7% | COM | 22663K107 |
| RGNX | Regenxbio Inc | 40,630 | $768K | 0.0% | $22.23 | -0.5% | COM | 75901B107 |
| — | Discover Finl Svcs | 7,769 | $768K | 0.0% | $91.27 | — | COM | 254709108 |
| ARKO | Arko Corp | 90,109 | $765K | 0.0% | $8.52 | -7.9% | COM | 041242108 |
| — | Hersha Hospitality | 113,718 | $764K | 0.0% | $9.00 | — | COM | 427825500 |
| HRL | Hormel Foods Corp | 19,024 | $759K | 0.0% | $39.54 | -1.1% | COM | 440452100 |
| CPF | Central Pacific Finl Corp | 42,366 | $758K | 0.0% | $21.51 | -13.6% | COM | 154760409 |
| ERIE | Erie Indemnity Co | 3,249 | $753K | 0.0% | $230.78 | -0.7% | COM | 29530P102 |
| — | Blueprint Medicines Corp | 16,622 | $748K | 0.0% | $44.99 | — | COM | 09627Y109 |
| CTAS | Cintas Corp | 1,608 | $744K | 0.0% | $89.94 | +19.5% | COM | 172908105 |
| UHT | Univ Health Rlty Income Trust | 15,430 | $742K | 0.0% | $58.01 | — | COM | 91359E105 |
| MYRG | Myr Group Inc | 5,879 | $741K | 0.0% | $44.33 | +142.5% | COM | 55405W104 |
| UFCS | United Fire & Casualty | 27,799 | $738K | 0.0% | $32.67 | -12.9% | COM | 910340108 |
| ZM | Zoom Video Communications Inc | 9,992 | $738K | 0.0% | $96.57 | -25.4% | COM | 98980L101 |
| EGP | Eastgroup Properties Inc | 4,430 | $732K | 0.0% | $133.95 | — | COM | 277276101 |
| SLP | Simulations Plus Inc | 16,507 | $725K | 0.0% | $47.71 | -16.8% | COM | 829214105 |
| AMZN | Amazon.Com Inc | 6,943 | $717K | 0.0% | $82.66 | +16.9% | COM | 023135106 |
| — | Dice Therapeutics | 24,954 | $715K | 0.0% | $28.65 | — | COM | 23345J104 |
| NRC | National Research Corp | 16,331 | $711K | 0.0% | $46.81 | -5.7% | COM | 637372202 |
| — | Sage Therapeutics | 16,914 | $710K | 0.0% | $41.96 | — | COM | 78667J108 |
| ARTNA | Artesian Resources | 12,812 | $709K | 0.0% | $35.79 | +44.7% | COM | 043113208 |
| GSBC | Great Southern Bancorp | 13,958 | $707K | 0.0% | $49.01 | +15.7% | COM | 390905107 |
| VPG | Vishay Precision Group | 16,921 | $707K | 0.0% | $38.28 | +10.4% | COM | 92835K103 |
| HP | Helmerich & Payne | 19,670 | $703K | 0.0% | $43.15 | 0.0% | COM | 423452101 |
| BOX | Box Inc | 26,175 | $701K | 0.0% | $26.66 | +13.0% | COM | 10316T104 |
| SMBK | Smartfinancial | 30,008 | $694K | 0.0% | $23.02 | +13.3% | COM | 83190L208 |
| CLBK | Columbia Financial Inc | 37,818 | $691K | 0.0% | $16.04 | +26.4% | COM | 197641103 |
| TMO | Thermo Fisher Scientific Inc | 1,194 | $688K | 0.0% | $338.33 | +65.1% | COM | 883556102 |
| — | Macatawa Bank Corp | 67,061 | $685K | 0.0% | $10.56 | — | COM | 554225102 |
| MDRX | Allscripts Healthcare Solution | 52,337 | $683K | 0.0% | $16.18 | +0.1% | COM | 01988P108 |
| DHT | DHT Holdings | 62,942 | $680K | 0.0% | $4.11 | +92.5% | COM | Y2065G121 |
| BBIO | Bridgebio PharmaInc | 40,972 | $679K | 0.0% | $9.60 | +21.5% | COM | 10806X102 |
| PFBC | Preferred Bank of Los Angeles | 12,323 | $675K | 0.0% | $67.60 | 0.0% | COM | 740367404 |
| DHR | Danaher Corp | 2,664 | $671K | 0.0% | $113.72 | +97.1% | COM | 235851102 |
| TMP | Tompkins Trustco Inc | 10,098 | $669K | 0.0% | $67.41 | -3.8% | COM | 890110109 |
| BDX | Becton Dickinson & Co | 2,696 | $667K | 0.0% | $186.31 | +24.6% | COM | 075887109 |
| TXG | 10X Genomics Inc | 11,921 | $665K | 0.0% | $36.60 | +27.6% | COM | 88025U109 |
| CENTA | Central Garden and Pet Cl A | 17,011 | $665K | 0.0% | $28.90 | +6.4% | COM | 153527205 |
| ULH | Universal Logistics Hldgs | 22,542 | $657K | 0.0% | $20.61 | +57.4% | COM | 91388P105 |
| PRA | Proassurance Corp | 35,239 | $651K | 0.0% | $21.28 | -11.7% | COM | 74267C106 |
| BHR | Braemar Hotels and Resorts Inc | 168,658 | $651K | 0.0% | $4.62 | — | COM | 10482B101 |
| EVC | Entravision Comm | 107,517 | $650K | 0.0% | $4.11 | +19.7% | COM | 29382R107 |
| ANIP | Ani Pharmaceuticals Inc | 16,221 | $644K | 0.0% | $38.73 | +8.9% | COM | 00182C103 |
| FN | Fabrinet HS | 5,417 | $643K | 0.0% | $124.27 | 0.0% | COM | G3323L100 |
| CTSH | Cognizant Tech | 10,541 | $642K | 0.0% | $70.95 | -15.8% | COM | 192446102 |
| DHIL | Diamond Hill Investment Group | 3,894 | $641K | 0.0% | $129.85 | +18.2% | COM | 25264R207 |
| UNFI | United Natl Foods Inc | 24,171 | $637K | 0.0% | $28.04 | +30.0% | COM | 911163103 |
| CVGW | Calavo Growers Inc Com | 21,962 | $632K | 0.0% | $35.49 | -21.2% | COM | 128246105 |
| TTMI | TTM Tech Inc | 46,662 | $629K | 0.0% | $14.42 | +0.4% | COM | 87305R109 |
| CSTM | Constellium SE | 41,047 | $627K | 0.0% | $14.55 | 0.0% | COM | F21107101 |
| HBT | HBT Financial Inc | 31,617 | $623K | 0.0% | $17.76 | +17.7% | COM | 404111106 |
| HLI | Houlihan Lokey Inc | 7,100 | $621K | 0.0% | $69.23 | +29.5% | COM | 441593100 |
| — | Point Biopharma Global Inc | 85,410 | $621K | 0.0% | $7.27 | — | COM | 730541109 |
| EQBK | Equity Bancshares Inc | 25,434 | $620K | 0.0% | $27.74 | +1.4% | COM | 29460X109 |
| HBCP | Home Bancorp Inc | 18,728 | $619K | 0.0% | $31.12 | +12.4% | COM | 43689E107 |
| TCMD | Tactile Systems Technology | 37,321 | $613K | 0.0% | $11.24 | +23.9% | COM | 87357P100 |
| AMP | Ameriprise Finl Inc | 1,988 | $609K | 0.0% | $314.59 | 0.0% | COM | 03076C106 |
| VLGEA | Village Supermarket Cl A | 26,554 | $608K | 0.0% | $22.19 | +3.3% | COM | 927107409 |
| — | Brookfield Infrastructure | 13,044 | $601K | 0.0% | $58.08 | — | COM | 11275Q107 |
| AGIO | Agios Pharmaceuticals Inc | 26,079 | $599K | 0.0% | $26.56 | 0.0% | COM | 00847X104 |
| CAG | Conagra Brands Inc | 15,924 | $598K | 0.0% | $31.60 | +1.1% | COM | 205887102 |
| HVT | Haverty Furniture | 18,714 | $597K | 0.0% | $30.84 | +10.0% | COM | 419596101 |
| CFR | Cullen/Frost Bankers Inc | 5,667 | $597K | 0.0% | $113.27 | 0.0% | COM | 229899109 |
| BFS | Saul Centers Inc | 15,267 | $595K | 0.0% | $46.13 | — | COM | 804395101 |
| AGX | Argan Inc | 14,607 | $591K | 0.0% | $39.63 | -5.6% | COM | 04010E109 |
| AVO | Mission Produce Inc | 53,208 | $591K | 0.0% | $15.02 | -22.3% | COM | 60510V108 |
| AFG | American Finl Group | 4,851 | $589K | 0.0% | $108.44 | +0.4% | COM | 025932104 |
| APOG | Apogee Enterprises Inc | 13,623 | $589K | 0.0% | $39.41 | +6.8% | COM | 037598109 |
| VIR | Vir Biotechnology Inc | 25,175 | $586K | 0.0% | $25.24 | +1.3% | COM | 92764N102 |
| ANAB | Anaptysbio Inc | 26,917 | $586K | 0.0% | $24.38 | -0.3% | COM | 032724106 |
| — | American Software Inc | 46,358 | $585K | 0.0% | $18.46 | — | COM | 029683109 |
| AMAT | Applied Materials | 4,738 | $582K | 0.0% | $55.30 | +102.3% | COM | 038222105 |
| PFS | Provident Finl Services | 30,209 | $579K | 0.0% | $19.34 | -3.3% | COM | 74386T105 |
| RMAX | RE/MAX Holdings Inc-Cl A | 30,824 | $578K | 0.0% | $18.42 | +4.5% | COM | 75524W108 |
| ATNI | Atlantic Tele Network Inc | 14,058 | $575K | 0.0% | $44.75 | -12.6% | COM | 00215F107 |
| HALO | Halozyme Therapeutics Inc | 15,021 | $574K | 0.0% | $44.64 | +5.1% | COM | 40637H109 |
| CR | Crane Co | 5,036 | $572K | 0.0% | $72.31 | 0.0% | COM | 224408104 |
| WTTR | Select Energy Services Inc | 81,950 | $570K | 0.0% | $7.67 | — | COM | 81617J301 |
| TBRG | Computer Prog and Sys | 18,823 | $568K | 0.0% | $29.63 | -1.7% | COM | 205306103 |
| RM | Regional Management Corp | 21,595 | $563K | 0.0% | $25.90 | +5.2% | COM | 75902K106 |
| THR | Thermon Group Holdings Inc | 22,549 | $562K | 0.0% | $17.09 | +42.8% | COM | 88362T103 |
| BH | Biglari Holdings Inc | 3,314 | $561K | 0.0% | $129.45 | +27.6% | COM | 08986R309 |
| NFBK | Northfield Bancorp Inc | 46,935 | $553K | 0.0% | $12.79 | -3.5% | COM | 66611T108 |
| — | Model N Inc | 16,364 | $548K | 0.0% | $31.03 | — | COM | 607525102 |
| EBS | Emergent Biosolutions | 52,612 | $545K | 0.0% | $35.09 | -65.6% | COM | 29089Q105 |
| NNI | Nelnet Inc | 5,880 | $540K | 0.0% | $92.66 | 0.0% | COM | 64031N108 |
| DAN | Dana Holdings Corp | 35,480 | $534K | 0.0% | $14.47 | +3.8% | COM | 235825205 |
| ALX | Alexanders Inc | 2,721 | $527K | 0.0% | $288.21 | — | COM | 014752109 |
| VTYX | Ventyx Biosciences Inc | 15,712 | $526K | 0.0% | $38.88 | 0.0% | COM | 92332V107 |
| RBB | Rbb Bancorp | 33,896 | $525K | 0.0% | $20.90 | -8.4% | COM | 74930B105 |
| MATW | Matthews Intl Corp | 14,546 | $525K | 0.0% | $27.73 | +19.4% | COM | 577128101 |
| KURA | Kura Oncology Inc | 42,719 | $522K | 0.0% | $12.48 | 0.0% | COM | 50127T109 |
| GIC | Global Industrial Co | 19,433 | $522K | 0.0% | $31.48 | -23.6% | COM | 37892E102 |
| MOV | Movado Group | 18,029 | $519K | 0.0% | $33.21 | +2.1% | COM | 624580106 |
| NPK | Natl Presto Inds Inc | 7,195 | $519K | 0.0% | $70.80 | +3.1% | COM | 637215104 |
| ARQT | Arcutis Biotherapeutics | 46,904 | $516K | 0.0% | $20.23 | -28.5% | COM | 03969K108 |
| NATR | Natures Sunshine Products | 50,399 | $515K | 0.0% | $13.56 | -27.5% | COM | 639027101 |
| ORRF | Orrstown Finl Services Inc | 25,628 | $509K | 0.0% | $21.11 | -2.9% | COM | 687380105 |
| EME | Emcor Group Inc | 3,127 | $508K | 0.0% | $152.57 | 0.0% | COM | 29084Q100 |
| — | Fibrogen Inc Shs | 27,241 | $508K | 0.0% | $20.15 | — | COM | 31572Q808 |
| UFPT | UFP Technologies Inc Com | 3,904 | $507K | 0.0% | $63.10 | +84.1% | COM | 902673102 |
| — | Enterprise Bancorp Inc | 16,024 | $504K | 0.0% | $33.63 | — | COM | 293668109 |
| BSRR | Sierra Bancorp | 29,244 | $504K | 0.0% | $18.92 | -5.9% | COM | 82620P102 |
| UNTY | Unity Bancorp Inc | 21,923 | $500K | 0.0% | $25.95 | -5.6% | COM | 913290102 |
| IBCP | Independent Bank Corp/MI | 28,058 | $499K | 0.0% | $16.82 | +14.3% | COM | 453838609 |
| IONS | Ionis Pharmaceuticals | 13,943 | $498K | 0.0% | $35.96 | +4.4% | COM | 462222100 |
| FDX | Fedex Corporation | 2,171 | $496K | 0.0% | $222.52 | -14.3% | COM | 31428X106 |
| — | Hibbett Sports Inc | 8,387 | $495K | 0.0% | $58.98 | — | COM | 428567101 |
| UGI | UGI Corp | 14,118 | $491K | 0.0% | $42.41 | -10.6% | COM | 902681105 |
| ADPT | Adaptive Biotechnologies | 55,504 | $490K | 0.0% | $8.87 | -0.6% | COM | 00650F109 |
| DXC | DXC Technology | 19,129 | $489K | 0.0% | $31.03 | -12.2% | COM | 23355L106 |
| SXC | Suncoke Energy Inc | 54,400 | $489K | 0.0% | $8.10 | +12.8% | COM | 86722A103 |
| VTOL | ERA Group Inc | 21,736 | $487K | 0.0% | $32.21 | -17.6% | COM | 11040G103 |
| MLR | Miller Inds Inc Tenn Com | 13,711 | $485K | 0.0% | $33.55 | -16.1% | COM | 600551204 |
| SMBC | Southern Missouri Bancorp | 12,877 | $482K | 0.0% | $39.27 | +8.2% | COM | 843380106 |
| — | Cambridge Bancorp | 7,414 | $481K | 0.0% | $88.36 | — | COM | 132152109 |
| VREX | Varex Imaging Corporation | 26,383 | $480K | 0.0% | $24.31 | -21.7% | COM | 92214X106 |
| MYE | Myers Industries Inc | 22,333 | $479K | 0.0% | $20.57 | 0.0% | COM | 628464109 |
| EHC | Encompass Health Corp | 8,814 | $477K | 0.0% | $53.93 | +5.5% | COM | 29261A100 |
| — | Kiniksa Pharmaceuticals | 44,153 | $475K | 0.0% | $16.05 | — | COM | G5269C101 |
| FFIV | F5 Networks | 3,257 | $475K | 0.0% | $185.56 | -22.2% | COM | 315616102 |
| — | Bunge Limited | 4,948 | $473K | 0.0% | $87.05 | — | COM | G16962105 |
| VRTS | Virtus Investment Partners | 2,456 | $468K | 0.0% | $177.39 | 0.0% | COM | 92828Q109 |
| — | Meridianlink Inc | 26,721 | $462K | 0.0% | $13.94 | — | COM | 58985J105 |
| MCY | Mercury General Corp | 14,327 | $455K | 0.0% | $33.27 | +2.5% | COM | 589400100 |
| IPGP | IPG Photonics Corp | 3,662 | $452K | 0.0% | $93.32 | +24.1% | COM | 44980X109 |
| — | Summit Finl Group | 21,688 | $450K | 0.0% | $25.81 | — | COM | 86606G101 |
| FBIZ | First Bus Finl Svcs Inc | 14,625 | $446K | 0.0% | $31.10 | +1.7% | COM | 319390100 |
| MSI | Motorola Solutions Inc | 1,550 | $444K | 0.0% | $68.45 | +273.1% | COM | 620076307 |
| ASGN | ASGN Inc | 5,313 | $439K | 0.0% | $116.66 | -25.7% | COM | 00191U102 |
| KFY | Korn/Ferry Int'l | 8,441 | $437K | 0.0% | $50.61 | 0.0% | COM | 500643200 |
| BLDR | Builders Firstsource | 4,918 | $437K | 0.0% | $79.22 | 0.0% | COM | 12008R107 |
| CGEM | Cullinan Management Inc | 42,529 | $435K | 0.0% | $13.09 | -15.8% | COM | 230031106 |
| EGRX | Eagle Pharmaceuticals Inc | 15,260 | $433K | 0.0% | $50.59 | -41.3% | COM | 269796108 |
| OSK | Oshkosh Truck Corp | 5,201 | $433K | 0.0% | $83.20 | +3.3% | COM | 688239201 |
| FRPH | FRP Holdings Inc | 7,463 | $432K | 0.0% | $28.86 | -2.3% | COM | 30292L107 |
| OSUR | OraSure Technologies | 71,219 | $431K | 0.0% | $5.65 | 0.0% | COM | 68554V108 |
| FCFS | First Cash Finl Services | 4,506 | $430K | 0.0% | $84.93 | +2.3% | COM | 33768G107 |
| — | Paramount Global Cl A | 16,605 | $429K | 0.0% | $39.30 | — | COM | 92556H107 |
| DAWN | Day One Biopharmaceutical | 31,942 | $427K | 0.0% | $20.51 | -4.8% | COM | 23954D109 |
| LOPE | Grand Canyon Education Inc | 3,739 | $426K | 0.0% | $112.60 | 0.0% | COM | 38526M106 |
| PEG | Public Service Ent | 6,815 | $426K | 0.0% | $48.05 | +14.2% | COM | 744573106 |
| SPFI | South Plains Finl | 19,865 | $425K | 0.0% | $23.64 | +10.3% | COM | 83946P107 |
| RCUS | Arcus BioSciences | 23,253 | $424K | 0.0% | $19.11 | 0.0% | COM | 03969F109 |
| FCBC | First Comm Bancshares | 16,911 | $424K | 0.0% | $21.75 | +17.6% | COM | 31983A103 |
| IDT | IDT Corp Com Cl B | 12,072 | $411K | 0.0% | $30.78 | 0.0% | COM | 448947507 |
| — | Natl Western Life Ins Co | 1,685 | $409K | 0.0% | $262.64 | — | COM | 638517102 |
| — | Teekay Corp | 65,721 | $406K | 0.0% | $5.01 | — | COM | Y8564W103 |
| OCFC | Oceanfirst Finl Corp | 21,890 | $405K | 0.0% | $16.97 | +12.5% | COM | 675234108 |
| GPRO | Gopro Inc | 79,221 | $398K | 0.0% | $5.91 | -8.7% | COM | 38268T103 |
| CUBI | Customers Bancorp Inc | 21,391 | $396K | 0.0% | $36.60 | -25.5% | COM | 23204G100 |
| SFL | SFL Corp Ltd | 41,551 | $395K | 0.0% | $8.30 | +19.0% | COM | G7738W106 |
| VLY | Valley Natl Bancorp | 42,627 | $394K | 0.0% | $11.43 | -3.2% | COM | 919794107 |
| AZZ | AZZ Incorporated | 9,508 | $392K | 0.0% | $44.19 | -10.2% | COM | 002474104 |
| INNV | Innovage Hldg | 49,109 | $392K | 0.0% | $4.99 | +45.2% | COM | 45784A104 |
| CBNK | Capital Bancorp Inc | 23,545 | $392K | 0.0% | $15.81 | +23.3% | COM | 139737100 |
| MBWM | Mercantile Bank Corp | 12,810 | $392K | 0.0% | $29.86 | +0.9% | COM | 587376104 |
| LTC | LTC Properties Inc | 11,027 | $387K | 0.0% | $37.23 | — | COM | 502175102 |
| AROW | Arrow Finl | 15,377 | $383K | 0.0% | $26.55 | -0.6% | COM | 042744102 |
| EWTX | Edgewise Therapeutics Inc | 56,763 | $379K | 0.0% | $9.65 | -3.9% | COM | 28036F105 |
| CMCSA | Comcast Corp | 9,984 | $378K | 0.0% | $36.51 | -5.2% | COM | 20030N101 |
| KOD | Kodiak Sciences Inc | 60,637 | $376K | 0.0% | $7.69 | -9.0% | COM | 50015M109 |
| ADSK | Autodesk Inc | 1,799 | $374K | 0.0% | $202.30 | +1.8% | COM | 052769106 |
| CHCO | City Holding Co | 4,074 | $370K | 0.0% | $87.47 | -0.6% | COM | 177835105 |
| EOG | EOG Resources Inc | 3,199 | $367K | 0.0% | $109.31 | 0.0% | COM | 26875P101 |
| SIGA | Siga Technologies Inc | 63,737 | $366K | 0.0% | $6.49 | -19.8% | COM | 826917106 |
| CNTY | Century Casinos Inc | 49,828 | $365K | 0.0% | $7.69 | +8.6% | COM | 156492100 |
| ACH | Owens & Minor Inc | 24,957 | $363K | 0.0% | $19.50 | -8.2% | COM | 690732102 |
| T | AT&T | 18,529 | $357K | 0.0% | $14.51 | +12.7% | COM | 00206R102 |
| FORR | Forrester Research Inc | 10,993 | $356K | 0.0% | $48.58 | -28.7% | COM | 346563109 |
| CAC | Camden Natl Corp | 9,700 | $351K | 0.0% | $35.91 | -2.4% | COM | 133034108 |
| GOOG | Alphabet Inc Class C | 3,333 | $347K | 0.0% | $107.36 | -10.7% | COM | 02079K107 |
| PWP | Perella Weinberg Partners | 38,024 | $346K | 0.0% | $7.19 | +31.1% | COM | 71367G102 |
| SNA | Snap-On Inc | 1,400 | $346K | 0.0% | $206.59 | +9.5% | COM | 833034101 |
| NWBI | Northwest Bancshares Inc | 28,560 | $344K | 0.0% | $9.91 | +11.7% | COM | 667340103 |
| ANIK | Anika Therapeutics | 11,922 | $342K | 0.0% | $29.76 | 0.0% | COM | 035255108 |
| TNET | Trinet Group Inc | 4,232 | $341K | 0.0% | $81.55 | -6.5% | COM | 896288107 |
| — | MDC Holdings | 8,750 | $340K | 0.0% | $38.87 | — | COM | 552676108 |
| IMVT | Immunovant Inc | 21,605 | $335K | 0.0% | $10.04 | +72.9% | COM | 45258J102 |
| BCBP | BCB Bancorp Inc | 25,415 | $334K | 0.0% | $15.27 | -9.7% | COM | 055298103 |
| IRMD | Iradimed Corp | 8,440 | $332K | 0.0% | $36.92 | -6.5% | COM | 46266A109 |
| MMS | Maximus Inc | 4,201 | $331K | 0.0% | $76.83 | +0.2% | COM | 577933104 |
| VNDA | Vanda Pharmaceuticals Inc | 48,669 | $330K | 0.0% | $11.23 | -37.4% | COM | 921659108 |
| RS | Reliance Steel & Alum | 1,277 | $328K | 0.0% | $186.76 | +26.1% | COM | 759509102 |
| MTH | Meritage Homes Corp | 2,742 | $320K | 0.0% | $53.78 | 0.0% | COM | 59001A102 |
| — | Generation Bio Co | 74,304 | $320K | 0.0% | $10.58 | — | COM | 37148K100 |
| UTMD | Utah Med Prods Inc | 3,359 | $318K | 0.0% | $88.34 | +4.1% | COM | 917488108 |
| PAMT | PAM Transport Svs | 11,117 | $318K | 0.0% | $30.60 | -7.8% | COM | 693149106 |
| UMBF | UMB Finl Corp | 5,500 | $317K | 0.0% | $58.80 | +38.2% | COM | 902788108 |
| — | First Long Island Corp | 23,355 | $315K | 0.0% | $19.52 | — | COM | 320734106 |
| PLTK | Playtika Holdgins Corp | 27,959 | $315K | 0.0% | $10.96 | -8.4% | COM | 72815L107 |
| LECO | Lincoln Electric Holdings | 1,845 | $312K | 0.0% | $133.23 | +23.7% | COM | 533900106 |
| PETS | Petmed Express Inc | 19,195 | $312K | 0.0% | $21.00 | -10.3% | COM | 716382106 |
| SENEA | Seneca Foods Corp | 5,963 | $312K | 0.0% | $40.49 | +42.0% | COM | 817070501 |
| DGICA | Donegal Group Inc Cl A | 20,363 | $311K | 0.0% | $11.65 | +12.6% | COM | 257701201 |
| CIVB | Civista Bancshares Inc | 18,430 | $311K | 0.0% | $20.16 | -8.0% | COM | 178867107 |
| — | Avangrid Inc | 7,778 | $310K | 0.0% | $48.51 | — | COM | 05351W103 |
| — | Prometheus Bioscience | 2,849 | $306K | 0.0% | $107.32 | — | COM | 74349U108 |
| — | City Office REIT | 44,067 | $304K | 0.0% | $8.58 | — | COM | 178587101 |
| USFD | US Foods Hldgs Corp | 7,951 | $294K | 0.0% | $37.07 | 0.0% | COM | 912008109 |
| APAM | Artisan Partners Asset Mgmt In | 9,100 | $291K | 0.0% | $26.04 | 0.0% | COM | 04316A108 |
| STLD | Steel Dynamics Inc | 2,535 | $287K | 0.0% | $111.23 | 0.0% | COM | 858119100 |
| KYMR | Kymera Therapeutics Inc | 9,621 | $285K | 0.0% | $26.36 | +22.4% | COM | 501575104 |
| PKE | Park Aerospace | 21,121 | $284K | 0.0% | $14.28 | -1.3% | COM | 70014A104 |
| CRL | Charles River Labs | 1,400 | $283K | 0.0% | $224.81 | +0.8% | COM | 159864107 |
| OLP | One Liberty Property REIT | 12,320 | $282K | 0.0% | $28.34 | — | COM | 682406103 |
| CRD/A | Crawford & Co Cl A | 33,750 | $282K | 0.0% | $8.80 | -31.7% | COM | 224633206 |
| MD | Mednax Inc | 18,801 | $280K | 0.0% | $15.15 | 0.0% | COM | 58502B106 |
| PPL | PPL Corporation | 10,076 | $280K | 0.0% | $25.60 | 0.0% | COM | 69351T106 |
| MYPS | Playstudios Inc | 75,463 | $278K | 0.0% | $3.89 | +4.1% | COM | 72815G108 |
| ATO | Atmos Energy Corp | 2,478 | $278K | 0.0% | $105.88 | 0.0% | COM | 049560105 |
| JKHY | Jack Henry & Assoc Inc | 1,824 | $275K | 0.0% | $142.61 | +12.6% | COM | 426281101 |
| ENS | Enersys | 3,159 | $274K | 0.0% | $81.88 | 0.0% | COM | 29275Y102 |
| — | WestRock Co | 8,887 | $271K | 0.0% | $39.85 | — | COM | 96145D105 |
| CPA | Copa Holdings S A | 2,919 | $270K | 0.0% | $69.94 | +10.3% | COM | P31076105 |
| PCRX | Pacira Biosciences | 6,507 | $266K | 0.0% | $54.21 | -26.6% | COM | 695127100 |
| — | Hillenbrand Inc | 5,500 | $261K | 0.0% | $40.05 | — | COM | 431571108 |
| RLGT | Radiant Logistics | 39,841 | $261K | 0.0% | $6.43 | -13.1% | COM | 75025X100 |
| OOMA | Ooma Inc | 20,822 | $260K | 0.0% | $18.01 | -25.6% | COM | 683416101 |
| KRG | Kite Realty Group Trust | 12,348 | $258K | 0.0% | $18.84 | — | COM | 49803T300 |
| LXFR | Luxfer Hldgs PLC | 15,206 | $257K | 0.0% | $16.05 | 0.0% | COM | G5698W116 |
| HIFS | Hingham Institutional Svgs Mas | 1,090 | $254K | 0.0% | $307.64 | -14.0% | COM | 433323102 |
| VCYT | Veracyte Inc | 11,275 | $251K | 0.0% | $23.33 | +3.6% | COM | 92337F107 |
| EXC | Exelon Corp | 6,000 | $251K | 0.0% | $28.66 | +30.5% | COM | 30161N101 |
| TRS | Trimas Corp | 9,000 | $251K | 0.0% | $29.93 | -2.0% | COM | 896215209 |
| ABG | Asbury Auto | 1,189 | $250K | 0.0% | $211.94 | 0.0% | COM | 043436104 |
| MCB | Metropolitan Bank Hldgs | 7,349 | $249K | 0.0% | $62.88 | -18.0% | COM | 591774104 |
| WLK | Westlake Chem Corp | 2,141 | $248K | 0.0% | $101.69 | +7.6% | COM | 960413102 |
| NTRA | Natera Inc | 4,401 | $244K | 0.0% | $47.60 | +0.8% | COM | 632307104 |
| GLRE | Greenlight Capital Re | 25,829 | $243K | 0.0% | $7.80 | +20.9% | COM | G4095J109 |
| PSTL | Postal Realty Trust Inc | 15,819 | $241K | 0.0% | $15.22 | — | COM | 73757R102 |
| ALG | Alamo Group Inc | 1,303 | $240K | 0.0% | $161.68 | 0.0% | COM | 011311107 |
| RMBS | Rambus Inc | 4,658 | $239K | 0.0% | $33.82 | +27.0% | COM | 750917106 |
| LW | Lamb Weston Holdings Inc | 2,278 | $238K | 0.0% | $93.74 | 0.0% | COM | 513272104 |
| RRBI | Red River Bancshares Inc | 4,907 | $236K | 0.0% | $51.92 | -4.7% | COM | 75686R202 |
| — | Verve Therapeutics Inc | 16,273 | $235K | 0.0% | $34.35 | — | COM | 92539P101 |
| FDS | Factset Research | 565 | $235K | 0.0% | $428.26 | -5.5% | COM | 303075105 |
| EPRT | Essential Ppty Realty Trust | 9,305 | $231K | 0.0% | $24.85 | — | COM | 29670E107 |
| — | Paramount Group Inc | 50,700 | $231K | 0.0% | $9.35 | — | COM | 69924R108 |
| CLW | Clearwater Paper Corp | 6,913 | $231K | 0.0% | $36.13 | 0.0% | COM | 18538R103 |
| EGBN | Eagle Bancorp | 6,900 | $231K | 0.0% | $42.16 | -12.4% | COM | 268948106 |
| TIPT | Tiptree Inc | 15,847 | $231K | 0.0% | $15.21 | 0.0% | COM | 88822Q103 |
| MATX | Matson Inc | 3,869 | $231K | 0.0% | $65.35 | -5.1% | COM | 57686G105 |
| MOFG | Midwestone Finl Group Inc | 9,303 | $227K | 0.0% | $30.92 | -4.6% | COM | 598511103 |
| FR | First Industrial Realty | 4,254 | $226K | 0.0% | $53.20 | — | COM | 32054K103 |
| TWST | Twist Bioscience | 14,931 | $225K | 0.0% | $22.09 | 0.0% | COM | 90184D100 |
| SON | Sonoco Products Co | 3,689 | $225K | 0.0% | $50.36 | +4.7% | COM | 835495102 |
| GABC | German American Bancorp Inc | 6,708 | $224K | 0.0% | $34.40 | -1.8% | COM | 373865104 |
| FRBA | First Bank | 22,140 | $224K | 0.0% | $13.88 | -12.3% | COM | 31931U102 |
| TJX | TJX Companies Inc | 2,841 | $223K | 0.0% | $75.64 | 0.0% | COM | 872540109 |
| CAT | Caterpillar Inc | 968 | $222K | 0.0% | $206.59 | +11.6% | COM | 149123101 |
| OLN | Olin Corp | 3,982 | $221K | 0.0% | $49.56 | +8.1% | COM | 680665205 |
| ELS | Equity Lifestyle Properties | 3,290 | $221K | 0.0% | $71.90 | — | COM | 29472R108 |
| BWXT | BWX Technologies Inc | 3,480 | $219K | 0.0% | $58.53 | 0.0% | COM | 05605H100 |
| RARE | UltraGenyx Pharmaceutical | 5,406 | $217K | 0.0% | $59.28 | -27.6% | COM | 90400D108 |
| APA | APA Corp | 5,981 | $216K | 0.0% | $30.67 | +17.8% | COM | 03743Q108 |
| BLFY | Blue Foundry Bancorp | 22,525 | $214K | 0.0% | $11.80 | -2.8% | COM | 09549B104 |
| ISRG | Intuitive Surgical Inc | 836 | $214K | 0.0% | $246.36 | 0.0% | COM | 46120E602 |
| — | The Necessity Retail REIT | 33,700 | $212K | 0.0% | $8.71 | — | COM | 02607T109 |
| — | Guaranty Bancshares Inc | 7,585 | $211K | 0.0% | $35.84 | — | COM | 400764106 |
| AX | Axos Financial Inc | 5,710 | $211K | 0.0% | $38.12 | +13.2% | COM | 05465C100 |
| PFIS | Peoples Finl Services Corp | 4,804 | $208K | 0.0% | $37.33 | +15.8% | COM | 711040105 |
| PRGO | Perrigo Co | 5,780 | $207K | 0.0% | $36.16 | 0.0% | COM | G97822103 |
| SYF | Syncrony Finl Com | 7,122 | $207K | 0.0% | $31.44 | 0.0% | COM | 87165B103 |
| NVDA | Nvidia Corp | 745 | $207K | 0.0% | $21.62 | 0.0% | COM | 67066G104 |
| MFA | MFA Financial Inc | 20,636 | $205K | 0.0% | $9.92 | — | COM | 55272X607 |
| DGX | Quest Diagnostics | 1,426 | $202K | 0.0% | $135.20 | 0.0% | COM | 74834L100 |
| ALXO | Alx Oncology Hldgs | 44,609 | $202K | 0.0% | $10.94 | -30.7% | COM | 00166B105 |
| MDXG | Mimedx Group Inc | 58,900 | $201K | 0.0% | $8.07 | -52.0% | COM | 602496101 |
| VHI | Valhi Inc | 11,229 | $195K | 0.0% | $27.75 | -18.6% | COM | 918905209 |
| ACAD | Acadia Pharmaceuticals Inc | 10,372 | $195K | 0.0% | $15.63 | +21.8% | COM | 004225108 |
| — | Cara Therapeutics | 39,025 | $192K | 0.0% | $12.21 | — | COM | 140755109 |
| AFCG | AFC Gamma Inc | 15,735 | $191K | 0.0% | $7.03 | -5.3% | COM | 00109K105 |
| AURA | Aura Biosciences Inc | 20,354 | $189K | 0.0% | $10.39 | 0.0% | COM | 05153U107 |
| EGAN | Egain Corp | 24,871 | $189K | 0.0% | $10.59 | -18.8% | COM | 28225C806 |
| SANA | Sana Biotechnology | 56,915 | $186K | 0.0% | $7.52 | -46.9% | COM | 799566104 |
| NABL | N-able Inc | 13,100 | $173K | 0.0% | $9.75 | +13.4% | COM | 62878D100 |
| IPSC | Century Therapeutics Inc | 49,151 | $171K | 0.0% | $4.39 | 0.0% | COM | 15673T100 |
| RXRX | Recursion Pharmaceuticals | 25,400 | $169K | 0.0% | $8.61 | -7.9% | COM | 75629V104 |
| CXW | Corecivic Inc | 18,200 | $167K | 0.0% | $10.27 | 0.0% | COM | 21871N101 |
| QUAD | Quad Graphics Inc | 35,867 | $154K | 0.0% | $4.41 | 0.0% | COM | 747301109 |
| EDIT | Editas Medicine Inc | 20,420 | $148K | 0.0% | $10.56 | -15.8% | COM | 28106W103 |
| GWRS | Global Water Resources | 11,411 | $142K | 0.0% | $16.58 | -24.8% | COM | 379463102 |
| CBAN | Colony Bankcorp Inc | 13,415 | $137K | 0.0% | $12.53 | -12.8% | COM | 19623P101 |
| — | Kinnate Biopharma Inc | 21,822 | $136K | 0.0% | $6.10 | — | COM | 49705R105 |
| AVIR | Atea Pharmaceuticals | 40,100 | $134K | 0.0% | $12.65 | -67.9% | COM | 04683R106 |
| HTBK | Heritage Commerce Co | 15,945 | $133K | 0.0% | $11.45 | 0.0% | COM | 426927109 |
| CCCC | C4 Therapeudics | 39,420 | $124K | 0.0% | $8.35 | -29.5% | COM | 12529R107 |
| DYN | Dyne Therapeutics Inc | 10,441 | $120K | 0.0% | $11.57 | +12.2% | COM | 26818M108 |
| ALLO | Allogene Therapeutics | 24,231 | $120K | 0.0% | $26.29 | -75.6% | COM | 019770106 |
| MGNX | Macrogenics Inc | 16,286 | $117K | 0.0% | $3.99 | +50.9% | COM | 556099109 |
| FVCB | Fvcbankcorp Inc | 10,637 | $113K | 0.0% | $13.33 | 0.0% | COM | 36120Q101 |
| PMVP | PMV Pharmaceuticals Inc | 21,276 | $101K | 0.0% | $14.55 | -51.6% | COM | 69353Y103 |
| FF | Futurefuel Corp | 12,940 | $95,498 | 0.0% | $4.97 | +4.8% | COM | 36116M106 |
| DOUG | Douglas Elliman Inc | 29,200 | $90,812 | 0.0% | $3.93 | 0.0% | COM | 25961D105 |
| — | Bluebird Bio Inc | 27,967 | $88,936 | 0.0% | $32.33 | — | COM | 09609G100 |
| CNDT | Conduent Inc | 22,387 | $76,788 | 0.0% | $4.16 | -1.2% | COM | 206787103 |
| UWMC | UWM Holdings Corp | 14,900 | $73,159 | 0.0% | $6.75 | -35.0% | COM | 91823B109 |
| — | Kezar Life Sciences Inc | 22,220 | $69,549 | 0.0% | $7.04 | — | COM | 49372L100 |
| — | Southwestern Energy Co | 12,723 | $63,615 | 0.0% | $6.10 | — | COM | 845467109 |
| OPRT | Oportun Financial Corp | 13,600 | $52,496 | 0.0% | $11.53 | -51.2% | COM | 68376D104 |
| — | Mersana Therepeutic Inc | 12,110 | $49,773 | 0.0% | $6.23 | — | COM | 59045L106 |
| ERAS | Erasca Inc | 11,032 | $33,207 | 0.0% | $3.64 | 0.0% | COM | 29479A108 |