Location: Terre Haute, IN
CIK: 0000714562 · Show all filings
Period: Q3 2024 (← Previous) (Next →)
Filing Date: Oct 24, 2024
Total Value: $210M (100.0% shares, 0.0% debt)
| Ticker | Issuer | Shares | Value | % | Share Price | Est. Cost/Share | Unrealized @ Report Date | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|---|
| THFF | First Financial Corp | 753,417 | $33.04M | 15.8% | $43.85 * | $25.96 | +59.1% | Com | 320218100 |
| VOO | Vanguard S&P 500 ETF | 46,823 | $24.71M | 11.8% | $527.67 | $309.47 | +70.5% | Com | 922908363 |
| VGT | Vanguard Info Technology ETF | 18,079 | $10.6M | 5.1% | $586.52 * | $26.12 | +180.6% | Com | 92204A702 |
| MSFT | Microsoft Corp | 17,642 | $7.591M | 3.6% | $430.30 | $109.42 | +289.6% | Com | 594918104 |
| VEA | Vanguard FTSE Developed Market | 126,393 | $6.675M | 3.2% | $52.81 | $46.25 | +14.2% | Com | 921943858 |
| AAPL | Apple Inc | 21,062 | $4.907M | 2.3% | $233.00 | $106.31 | +117.9% | Com | 037833100 |
| LLY | Eli Lilly & CO | 4,857 | $4.303M | 2.1% | $885.94 | $197.58 | +344.3% | Com | 532457108 |
| VHT | Vanguard Health Care ETF | 11,999 | $3.386M | 1.6% | $282.20 | $163.38 | +72.7% | Com | 92204A504 |
| VB | Vanguard Small-Cap ETF | 13,782 | $3.269M | 1.6% | $237.21 | $195.49 | +21.3% | Com | 922908751 |
| VO | Vanguard Mid-Cap ETF | 11,561 | $3.05M | 1.5% | $263.83 * | $54.89 | +20.2% | Com | 922908629 |
| VFH | Vanguard Financial ETF | 25,888 | $2.845M | 1.4% | $109.91 | $68.51 | +60.4% | Com | 92204A405 |
| NVDA | Nvidia Corp | 21,322 | $2.589M | 1.2% | $121.44 | $91.55 | +32.6% | Com | 67066G104 |
| VOX | Vanguard Telecom Svc ETF | 17,474 | $2.541M | 1.2% | $145.39 | $88.19 | +64.9% | Com | 92204A884 |
| VCR | Vanguard Consumer Discretionar | 7,438 | $2.532M | 1.2% | $340.48 | $190.11 | +79.1% | Com | 92204A108 |
| JPM | JPMorgan Chase | 11,546 | $2.435M | 1.2% | $210.86 * | $76.14 | +169.5% | Com | 46625H100 |
| VIS | Vanguard Industrials ETF | 9,093 | $2.365M | 1.1% | $260.07 | $156.12 | +66.6% | Com | 92204A603 |
| XOM | Exxon Mobil Corp | 18,352 | $2.151M | 1.0% | $117.22 * | $59.03 | +90.0% | Com | 30231G102 |
| ABBV | Abbvie Inc | 10,168 | $2.008M | 1.0% | $197.48 * | $79.87 | +137.0% | Com | 00287Y109 |
| META | Meta Platform Inc | 3,360 | $1.923M | 0.9% | $572.44 | $181.45 | +214.2% | Com | 30303M102 |
| PG | Procter And Gamble | 11,102 | $1.923M | 0.9% | $173.20 * | $87.07 | +92.7% | Com | 742718109 |
| ABT | Abbott Lab | 16,439 | $1.874M | 0.9% | $114.01 * | $50.49 | +120.6% | Com | 002824100 |
| AVGO | Broadcom Inc | 10,340 | $1.784M | 0.9% | $172.50 | $149.95 | +13.7% | Com | 11135F101 |
| WCN | Waste Connections | 9,750 | $1.743M | 0.8% | $178.82 | $51.00 | +248.3% | Com | 94106B101 |
| MGC | Vanguard Mega Cap | 8,093 | $1.672M | 0.8% | $206.64 | $178.36 | +15.9% | Com | 921910873 |
| HD | Home Depot Inc | 4,016 | $1.627M | 0.8% | $405.20 * | $192.71 | +104.1% | Com | 437076102 |
| LMT | Lockheed Martin Corp | 2,674 | $1.563M | 0.7% | $584.56 * | $310.40 | +81.8% | Com | 539830109 |
| IWB | iShares Russell 1000 | 4,597 | $1.445M | 0.7% | $314.39 | $274.07 | +14.7% | Com | 464287622 |
| IYR | iShares US Real Est. | 14,184 | $1.445M | 0.7% | $101.87 | $89.83 | +13.4% | Com | 464287739 |
| MRK | Merck And Co Inc | 12,350 | $1.402M | 0.7% | $113.56 * | $57.71 | +88.1% | Com | 58933Y105 |
| GOOGL | Alphabet Inc - Cl A | 8,075 | $1.339M | 0.6% | $165.85 | $115.92 | +42.4% | Com | 02079K305 |
| QQQM | Invseco Nasdaq 100 ETF | 6,575 | $1.321M | 0.6% | $200.85 | $149.82 | +34.1% | Com | 46138G649 |
| AVUV | Avantis US Small Cap | 13,432 | $1.289M | 0.6% | $95.95 | $76.60 | +25.3% | Com | 025072877 |
| TMO | Thermo Fisher Scient | 2,078 | $1.285M | 0.6% | $618.57 | $276.95 | +122.4% | Com | 883556102 |
| QQQ | Invesco QQQTrust SE | 2,619 | $1.278M | 0.6% | $488.07 | $204.58 | +138.6% | Com | 46090E103 |
| V | Visa Inc Cl A Shs | 4,606 | $1.266M | 0.6% | $274.95 | $162.24 | +68.0% | Com | 92826C839 |
| WMT | Walmart Inc | 15,591 | $1.259M | 0.6% | $80.75 | $49.00 | +62.9% | Com | 931142103 |
| SPYG | SPDR Portfolio S&P | 15,032 | $1.247M | 0.6% | $82.94 | $69.05 | +20.1% | Com | 78464A409 |
| NEE | Nextera Energy Inc | 14,537 | $1.229M | 0.6% | $84.53 * | $55.57 | +46.5% | Com | 65339F101 |
| UNH | Unitedhealth Grp | 1,933 | $1.13M | 0.5% | $584.68 * | $349.10 | +62.8% | Com | 91324P102 |
| CMCSA | Comcast Corp | 25,359 | $1.059M | 0.5% | $41.77 * | $32.52 | +22.8% | Com | 20030N101 |
| AMZN | Amazon.Com Inc | 5,627 | $1.048M | 0.5% | $186.33 | $122.90 | +51.6% | Com | 023135106 |
| PANW | Palo Alto Networks I | 3,062 | $1.047M | 0.5% | $341.80 * | $71.98 | +137.4% | Com | 697435105 |
| VDE | Vanguard Energy ETF | 8,518 | $1.043M | 0.5% | $122.47 | $91.26 | +34.2% | Com | 92204A306 |
| VDC | Vanguard Consumer Staple ETF | 4,747 | $1.037M | 0.5% | $218.48 | $155.74 | +40.3% | Com | 92204A207 |
| IWD | iShares Russell 1000 | 5,350 | $1.015M | 0.5% | $189.80 | $133.16 | +42.5% | Com | 464287598 |
| KO | Coca Cola CO | 13,588 | $976K | 0.5% | $71.86 * | $40.07 | +72.9% | Com | 191216100 |
| LIN | Linde PLC | 2,044 | $975K | 0.5% | $476.86 | $322.30 | +45.5% | Com | G54950103 |
| NKE | Nike Inc | 10,981 | $971K | 0.5% | $88.40 * | $67.57 | +27.2% | Com | 654106103 |
| SBUX | Starbucks Corp | 9,887 | $964K | 0.5% | $97.49 * | $57.57 | +63.9% | Com | 855244109 |
| MDLZ | Mondelez Intl | 12,714 | $937K | 0.4% | $73.67 * | $35.95 | +97.1% | Com | 609207105 |
| COST | Costco Whsl Corp | 1,056 | $936K | 0.4% | $886.52 | $424.69 | +107.4% | Com | 22160K105 |
| VWO | Vanguard FTSE Emerging Mkt | 19,486 | $932K | 0.4% | $47.85 | $41.17 | +16.2% | Com | 922042858 |
| IWF | iShares Russell 1000 | 2,464 | $925K | 0.4% | $375.38 * | $18.32 | +412.4% | Com | 464287614 |
| SCHW | Charles Schwab Corp | 13,806 | $895K | 0.4% | $64.81 | $37.90 | +68.4% | Com | 808513105 |
| PYPL | Paypal Holdings Inc | 11,270 | $879K | 0.4% | $78.03 | $93.74 | -16.9% | Com | 70450Y103 |
| BP | BP P.L.C. | 27,691 | $869K | 0.4% | $31.39 | $39.95 | -21.4% | Com | 055622104 |
| VNQ | Vanguard REIT ETF | 8,602 | $838K | 0.4% | $97.42 | $87.91 | +10.8% | Com | 922908553 |
| AMT | American Tower Corp | 3,575 | $831K | 0.4% | $232.56 * | $157.41 | +40.4% | Com | 03027X100 |
| MCD | McDonalds Corp | 2,647 | $806K | 0.4% | $304.51 * | $100.80 | +193.4% | Com | 580135101 |
| SPY | SPDR S&P 500 ETF Tr | 1,391 | $798K | 0.4% | $573.76 | $348.34 | +64.7% | Com | 78462F103 |
| CVX | Chevron Corp | 5,325 | $784K | 0.4% | $147.27 * | $97.79 | +42.5% | Com | 166764100 |
| NVO | Novo-Nordisk ADR | 6,470 | $770K | 0.4% | $119.07 | $88.28 | +34.9% | Com | 670100205 |
| UNP | Union Pacific Corp | 3,125 | $770K | 0.4% | $246.48 * | $198.07 | +20.8% | Com | 907818108 |
| VPU | Vanguard Utilities | 4,352 | $757K | 0.4% | $174.05 | $120.62 | +44.3% | Com | 92204A876 |
| SCHD | Schwab Dvd Equity | 8,312 | $703K | 0.3% | $84.53 * | $20.12 | +40.0% | Com | 808524797 |
| JCI | Johnson Control Intl | 8,687 | $674K | 0.3% | $77.61 | $64.73 | +18.4% | Com | G51502105 |
| DIA | SPDR DJ Indust ETF | 1,512 | $640K | 0.3% | $423.12 | $268.15 | +57.8% | Com | 78467X109 |
| SYY | Sysco Corp | 7,899 | $617K | 0.3% | $78.06 * | $50.08 | +49.6% | Com | 871829107 |
| RTX | Rtx Corp | 4,992 | $605K | 0.3% | $121.16 * | $65.46 | +80.7% | Com | 75513E101 |
| XSOE | Wisdmtree Emerg Mkt | 18,098 | $598K | 0.3% | $33.03 | $30.82 | +7.2% | Com | 97717X578 |
| ELV | Elevance Health Inc | 1,090 | $567K | 0.3% | $520.00 * | $474.93 | +7.0% | Com | 036752103 |
| VAW | Vanguard Materials ETF | 2,654 | $561K | 0.3% | $211.47 | $115.24 | +83.5% | Com | 92204A801 |
| CAT | Caterpillar Tractor | 1,408 | $551K | 0.3% | $391.12 | $93.57 | +310.3% | Com | 149123101 |
| CSCO | Cisco Systems Inc | 9,679 | $515K | 0.2% | $53.22 * | $27.41 | +86.9% | Com | 17275R102 |
| RSG | Republic Services | 2,564 | $515K | 0.2% | $200.84 | $36.01 | +448.8% | Com | 760759100 |
| PEP | Pepsico Inc | 3,006 | $511K | 0.2% | $170.05 * | $75.85 | +113.8% | Com | 713448108 |
| BMY | Bristol-Myers Squibb | 9,753 | $505K | 0.2% | $51.74 * | $39.47 | +22.0% | Com | 110122108 |
| ACN | Accenture PLC | 1,415 | $500K | 0.2% | $353.48 | $279.21 | +24.3% | Com | G1151C101 |
| HON | Honeywell Int'l Inc | 2,413 | $499K | 0.2% | $206.71 * | $119.17 | +59.2% | Com | 438516106 |
| VBK | Vanguard Sm-Cap | 1,779 | $476K | 0.2% | $267.37 | $218.80 | +22.2% | Com | 922908595 |
| CRM | Salesforce | 1,732 | $474K | 0.2% | $273.71 | $85.19 | +218.8% | Com | 79466L302 |
| JNJ | Johnson-Johnson | 2,727 | $442K | 0.2% | $162.06 * | $98.59 | +58.2% | Com | 478160104 |
| SU | Suncor Energy Inc | 11,686 | $431K | 0.2% | $36.92 * | $24.58 | +45.4% | Com | 867224107 |
| VTWO | Vanguard Russell2000 | 4,808 | $430K | 0.2% | $89.36 | $81.21 | +10.0% | Com | 92206C664 |
| IWR | iShares Russell Mid | 4,840 | $427K | 0.2% | $88.14 | $79.24 | +11.2% | Com | 464287499 |
| MA | Mastercard Inc | 858 | $424K | 0.2% | $493.80 | $223.53 | +119.4% | Com | 57636Q104 |
| BAC | Bank of America Corp | 10,672 | $423K | 0.2% | $39.68 * | $27.09 | +42.4% | Com | 060505104 |
| LEN | Lennar Corp | 2,218 | $416K | 0.2% | $187.48 * | $113.48 | +56.8% | Com | 526057104 |
| ORCL | Oracle Systems Corp | 2,420 | $412K | 0.2% | $170.40 | $31.19 | +439.8% | Com | 68389X105 |
| DIS | Walt Disney CO | 4,284 | $412K | 0.2% | $96.19 | $87.48 | +8.3% | Com | 254687106 |
| PFE | Pfizer Inc | 14,120 | $409K | 0.2% | $28.94 * | $23.13 | +14.9% | Com | 717081103 |
| MPC | Marathon Pete | 2,429 | $396K | 0.2% | $162.91 * | $37.11 | +327.0% | Com | 56585A102 |
| LOW | Lowes Companies Inc | 1,358 | $368K | 0.2% | $270.85 * | $53.62 | +393.2% | Com | 548661107 |
| TXN | Texas Instruments | 1,741 | $360K | 0.2% | $206.57 * | $120.07 | +65.5% | Com | 882508104 |
| IWS | iShares Russell Midcap | 2,718 | $359K | 0.2% | $132.25 | $111.89 | +18.2% | Com | 464287473 |
| WFC | Wells Fargo & CO | 6,286 | $355K | 0.2% | $56.49 * | $40.03 | +37.3% | Com | 949746101 |
| IEFA | iShares Core MSCI Ea | 4,345 | $339K | 0.2% | $78.05 | $71.19 | +9.6% | Com | 46432F842 |
| BHP | BHP Billiton Ltd ADR | 5,429 | $337K | 0.2% | $62.11 | $39.07 | +59.0% | Com | 088606108 |
| DHR | Danaher Corp | 1,147 | $319K | 0.2% | $278.02 | $62.57 | +341.0% | Com | 235851102 |
| MAR | Marriott Intl - A | 1,278 | $318K | 0.2% | $248.60 | $166.71 | +47.3% | Com | 571903202 |
| CARR | Carrier Global Corp | 3,859 | $311K | 0.1% | $80.49 | $26.75 | +196.1% | Com | 14448C104 |
| OEF | iShares S&P 100 ETF | 1,096 | $303K | 0.1% | $276.76 | $235.63 | +17.5% | Com | 464287101 |
| MOO | Vaneck Agribus ETF | 4,000 | $302K | 0.1% | $75.51 | $48.13 | +56.9% | Com | 92189F700 |
| DUK | Duke Energy Corp | 2,598 | $300K | 0.1% | $115.30 * | $53.43 | +106.3% | Com | 26441C204 |
| IWP | iShares Russell Midcap | 2,539 | $298K | 0.1% | $117.29 | $83.74 | +40.1% | Com | 464287481 |
| SHEL | Shell PLC-ADR | 4,499 | $297K | 0.1% | $65.95 | $62.12 | +6.2% | Com | 780259305 |
| INTC | Intel Corp | 11,581 | $272K | 0.1% | $23.46 | $21.00 | +11.7% | Com | 458140100 |
| GD | General Dynamics | 857 | $259K | 0.1% | $302.20 * | $141.38 | +108.4% | Com | 369550108 |
| WM | Waste Management | 1,191 | $247K | 0.1% | $207.60 | $117.15 | +74.0% | Com | 94106L109 |
| KLAC | Kla - Tencor Corp | 318 | $246K | 0.1% | $774.41 | $541.99 | +41.3% | Com | 482480100 |
| NUE | Nucor Corporation | 1,609 | $242K | 0.1% | $150.34 * | $131.60 | +11.9% | Com | 670346105 |
| GLD | SPDR Gold Trust | 986 | $240K | 0.1% | $243.06 | $179.56 | +35.4% | Com | 78463V107 |
| EFA | iShares MSCI Eafe ETF | 2,819 | $236K | 0.1% | $83.63 | $65.37 | +27.9% | Com | 464287465 |
| ALL | The Allstate Corp. | 1,216 | $231K | 0.1% | $189.65 * | $72.37 | +155.9% | Com | 020002101 |
| QCOM | Qualcomm Inc | 1,343 | $228K | 0.1% | $170.05 * | $87.11 | +89.9% | Com | 747525103 |
| FCX | Freeport-Mcmoran | 4,499 | $225K | 0.1% | $49.92 | $38.88 | +26.1% | Com | 35671D857 |
| MO | Altria Group Inc | 4,379 | $224K | 0.1% | $51.04 * | $25.92 | +80.2% | Com | 02209S103 |
| GOOG | Alphabet Inc -Cl C | 1,332 | $223K | 0.1% | $167.19 | $113.42 | +46.7% | Com | 02079K107 |
| RWK | Invesco S&P Mid Cap | 1,881 | $219K | 0.1% | $116.32 | $59.86 | +94.3% | Com | 46138G672 |
| CL | Colgate-Palmolive CO | 2,078 | $216K | 0.1% | $103.81 * | $54.47 | +85.1% | Com | 194162103 |
| IJR | iShares S&P Smallcap | 1,818 | $213K | 0.1% | $116.96 | $95.48 | +22.5% | Com | 464287804 |
| AXP | AMEX | 779 | $211K | 0.1% | $271.20 | $114.52 | +133.2% | Com | 025816109 |
| INBK | First Internet Bank | 6,000 | $206K | 0.1% | $34.26 | $18.15 | +88.8% | Com | 320557101 |
| COP | Conocophillips | 1,931 | $203K | 0.1% | $105.28 * | $60.99 | +65.7% | Com | 20825C104 |
| HCA | HCA Hldgs Inc | 500 | $203K | 0.1% | $406.43 | $68.21 | +490.2% | Com | 40412C101 |
| EFG | iShares MSCI Eafe Grw | 1,861 | $200K | 0.1% | $107.65 | $89.62 | +20.1% | Com | 464288885 |
| IBM | Ibm | 906 | $200K | 0.1% | $221.08 * | $122.61 | +74.4% | Com | 459200101 |
| ECL | Ecolab Inc | 784 | $200K | 0.1% | $255.33 | $82.16 | +206.8% | Com | 278865100 |
| VIG | Vanguard Div Appr ETF | 1,000 | $198K | 0.1% | $198.06 | $93.30 | +112.3% | Com | 921908844 |
| T | AT&T Corp New | 8,598 | $189K | 0.1% | $22.00 * | $12.40 | +67.7% | Com | 00206R102 |
| GIS | Gen Mills Inc | 2,509 | $185K | 0.1% | $73.85 * | $34.05 | +105.7% | Com | 370334104 |
| — | Blackrock Inc | 195 | $185K | 0.1% | $949.51 | $376.01 | — | Com | 09247X101 |
| EPD | Enterprise Products Pa | 6,349 | $185K | 0.1% | $29.11 | $29.31 | — | Com | 293792107 |
| — | First Trust Intermed | 9,432 | $184K | 0.1% | $19.53 | $20.56 | — | Com | 33718W103 |
| IRM | Iron Mountain Inc | 1,500 | $178K | 0.1% | $118.83 * | $22.90 | +397.6% | Com | 46284V101 |
| VTI | Vanguard Total St Mkt | 625 | $177K | 0.1% | $283.16 | $146.30 | +93.5% | Com | 922908769 |
| OTIS | Otis Worldwide Corp | 1,699 | $177K | 0.1% | $103.94 * | $57.35 | +77.3% | Com | 68902V107 |
| VZ | Verizon Comm | 3,743 | $168K | 0.1% | $44.91 * | $28.66 | +44.3% | Com | 92343V104 |
| IUSV | iShares Core Russell | 1,759 | $168K | 0.1% | $95.49 | $44.60 | +114.1% | Com | 464287663 |
| DVY | iShares Select Div ETF | 1,211 | $164K | 0.1% | $135.07 | $82.04 | +64.6% | Com | 464287168 |
| CAG | Conagra Brands | 4,869 | $158K | 0.1% | $32.52 * | $24.31 | +23.6% | Com | 205887102 |
| QDF | Flexshares Quality D | 2,201 | $158K | 0.1% | $71.71 | $45.06 | +59.1% | Com | 33939L860 |
| FXO | First Trust Finl Alphad | 3,046 | $156K | 0.1% | $51.13 | $22.70 | +125.2% | Com | 33734X135 |
| IHDG | WisdomTree Intl Hedged Qual Di | 3,250 | $149K | 0.1% | $45.70 | $35.16 | +30.0% | Com | 97717X594 |
| TJX | TJX Companies Inc | 1,258 | $148K | 0.1% | $117.54 | $61.68 | +87.6% | Com | 872540109 |
| ADP | Automatic Data Proce | 534 | $148K | 0.1% | $276.73 * | $61.13 | +340.6% | Com | 053015103 |
| PM | Phillip Morris Intl | 1,198 | $145K | 0.1% | $121.40 * | $57.15 | +102.9% | Com | 718172109 |
| DD | Dupont DE Nemours In | 1,566 | $140K | 0.1% | $89.11 * | $28.11 | +29.3% | Com | 26614N102 |
| EMR | Emerson Elec CO | 1,246 | $136K | 0.1% | $109.37 * | $66.23 | +61.7% | Com | 291011104 |
| CB | Chubb Ltd | 468 | $135K | 0.1% | $288.39 | $134.08 | +113.0% | Com | H1467J104 |
| VUG | Vanguard Growth ETF | 348 | $134K | 0.1% | $383.93 * | $37.30 | +71.5% | Com | 922908736 |
| D | Dominion Resources | 2,300 | $133K | 0.1% | $57.79 * | $41.36 | +31.9% | Com | 25746U109 |
| BRK/B | Berkshire Hathaway | 284 | $131K | 0.1% | $460.26 | $234.67 | +96.1% | Com | 084670702 |
| SLB | Schlumberger Ltd | 3,105 | $130K | 0.1% | $41.95 * | $52.27 | -22.7% | Com | 806857108 |
| IJH | iShares Core S&P Midcap | 2,085 | $130K | 0.1% | $62.32 | $55.46 | +12.4% | Com | 464287507 |
| ADBE | Adobe Systems Inc | 245 | $127K | 0.1% | $517.78 | $480.53 | +7.8% | Com | 00724F101 |
| MS | Morgan Stanley | 1,179 | $123K | 0.1% | $104.24 * | $77.94 | +29.1% | Com | 617446448 |
| CMI | Cummins Inc | 373 | $121K | 0.1% | $323.79 * | $236.93 | +33.3% | Com | 231021106 |
| BUSE | First Busey Corp | 4,569 | $119K | 0.1% | $26.02 * | $14.41 | +69.4% | Com | 319383204 |
| NTRS | Northern Trust Corp | 1,300 | $117K | 0.1% | $90.03 * | $84.00 | +3.6% | Com | 665859104 |
| PKG | Packaging Corp | 528 | $114K | 0.1% | $215.40 * | $57.15 | +265.6% | Com | 695156109 |
| GABC | German Amer Banc | 2,863 | $111K | 0.1% | $38.75 * | $17.55 | +111.6% | Com | 373865104 |
| CMS | Cms Energy | 1,555 | $110K | 0.1% | $70.63 * | $21.10 | +222.3% | Com | 125896100 |
| RYN | Rayonier Inc | 3,323 | $107K | 0.1% | $32.18 | $34.55 | — | Com | 754907103 |
| DRI | Darden Restaurants | 650 | $107K | 0.1% | $164.13 * | $109.01 | +44.8% | Com | 237194105 |
| AMGN | Amgen Inc | 325 | $105K | 0.0% | $322.21 * | $123.76 | +150.2% | Com | 031162100 |
| NSC | Norfolk Southern | 400 | $99,400 | 0.0% | $248.50 * | $90.47 | +167.5% | Com | 655844108 |
| LW | Lamb Weston Holdings | 1,523 | $98,599 | 0.0% | $64.74 * | $29.75 | +111.1% | Com | 513272104 |
| GE | GE Aerospace | 475 | $89,576 | 0.0% | $188.58 | $82.95 | +125.7% | Com | 369604301 |
| EW | Edwards Lifesciences | 1,351 | $89,152 | 0.0% | $65.99 | $73.03 | -9.6% | Com | 28176E108 |
| STX | Seagate Technology | 804 | $88,062 | 0.0% | $109.53 * | $77.58 | +37.5% | Com | G7997R103 |
| IJT | iShares S&P Sm Cap | 600 | $83,694 | 0.0% | $139.49 | $95.09 | +46.7% | Com | 464287887 |
| C | Citigroup Inc | 1,324 | $82,882 | 0.0% | $62.60 * | $48.80 | +23.7% | Com | 172967424 |
| MCHP | Microchip Tech | 1,028 | $82,538 | 0.0% | $80.29 * | $63.58 | +21.6% | Com | 595017104 |
| TRV | Travelers Cos Inc | 351 | $82,176 | 0.0% | $234.12 * | $63.44 | +261.6% | Com | 89417E109 |
| FANG | Diamondback Energy | 462 | $79,649 | 0.0% | $172.40 * | $144.67 | +15.3% | Com | 25278X109 |
| FDL | First Trust Morn Dvd | 1,875 | $78,656 | 0.0% | $41.95 | $27.13 | +54.6% | Com | 336917109 |
| EG | Everest Re Group | 200 | $78,366 | 0.0% | $391.83 | $138.77 | +177.7% | Com | G3223R108 |
| PRU | Prudential Finl | 638 | $77,262 | 0.0% | $121.10 * | $58.07 | +96.2% | Com | 744320102 |
| BBWI | Bath & Body Works | 2,378 | $75,906 | 0.0% | $31.92 * | $35.70 | -14.7% | Com | 070830104 |
| IEMG | iShares Core MSCI Em | 1,297 | $74,461 | 0.0% | $57.41 | $54.27 | +5.8% | Com | 46434G103 |
| CFG | Citizens Financial G | 1,800 | $73,926 | 0.0% | $41.07 * | $25.76 | +52.0% | Com | 174610105 |
| DE | Deere & Company | 173 | $72,198 | 0.0% | $417.33 | $100.04 | +309.9% | Com | 244199105 |
| ALLY | Ally Financial Inc | 1,994 | $70,966 | 0.0% | $35.59 * | $34.22 | -0.9% | Com | 02005N100 |
| NVS | Novartis Ag ADR | 607 | $69,817 | 0.0% | $115.02 | $70.00 | +64.3% | Com | 66987V109 |
| AVB | Avalonbay Comm | 309 | $69,602 | 0.0% | $225.25 * | $100.96 | +113.7% | Com | 053484101 |
| BX | Blackstone Inc | 451 | $69,062 | 0.0% | $153.13 * | $80.27 | +84.1% | Com | 09260D107 |
| MET | Metlife Inc | 827 | $68,211 | 0.0% | $82.48 * | $33.96 | +134.4% | Com | 59156R108 |
| SPG | Simon Ppty Group | 400 | $67,608 | 0.0% | $169.02 * | $101.98 | +55.9% | Com | 828806109 |
| IVV | iShares S&P Core S&P | 116 | $66,911 | 0.0% | $576.82 | $362.88 | +59.0% | Com | 464287200 |
| AMP | Ameriprise Financial | 138 | $64,834 | 0.0% | $469.81 | $137.61 | +236.1% | Com | 03076C106 |
| EVRG | Evergy Inc | 1,000 | $62,010 | 0.0% | $62.01 * | $40.03 | +47.4% | Com | 30034W106 |
| EFX | Equifax Ind | 209 | $61,417 | 0.0% | $293.86 | $251.16 | +15.9% | Com | 294429105 |
| GUNR | Flexshares Global Up | 1,485 | $61,256 | 0.0% | $41.25 | $34.15 | +20.8% | Com | 33939L407 |
| KMB | Kimberly Clark Corp | 430 | $61,180 | 0.0% | $142.28 * | $84.88 | +59.6% | Com | 494368103 |
| SPYV | SPDR Portfolio S&P 500 | 1,157 | $61,159 | 0.0% | $52.86 | $48.88 | +8.2% | Com | 78464A508 |
| OKE | Oneok, Inc | 667 | $60,784 | 0.0% | $91.13 * | $57.97 | +47.8% | Com | 682680103 |
| ETN | Eaton Corp PLC | 183 | $60,654 | 0.0% | $331.44 | $115.50 | +183.3% | Com | G29183103 |
| DOW | Dow Inc | 1,090 | $59,547 | 0.0% | $54.63 * | $41.63 | +20.2% | Com | 260557103 |
| KMX | Carmax Inc | 759 | $58,731 | 0.0% | $77.38 | $72.29 | +7.0% | Com | 143130102 |
| SJM | Smucker J M | 443 | $53,647 | 0.0% | $121.10 * | $75.86 | +51.9% | Com | 832696405 |
| CVS | CVS/Caremark Corp | 830 | $52,190 | 0.0% | $62.88 * | $57.37 | +4.0% | Com | 126650100 |
| TSM | Taiwan Semicondtor | 297 | $51,580 | 0.0% | $173.67 | $124.20 | +39.8% | Com | 874039100 |
| MUB | iShares Natl Muni | 450 | $48,884 | 0.0% | $108.63 | $107.91 | +0.7% | Com | 464288414 |
| ADI | Analog Devices | 210 | $48,336 | 0.0% | $230.17 * | $105.66 | +113.4% | Com | 032654105 |
| CI | Cigna Corp | 139 | $48,155 | 0.0% | $346.44 * | $214.28 | +57.8% | Com | 125523100 |
| AMAT | Applied Materials | 236 | $47,684 | 0.0% | $202.05 | $79.78 | +150.2% | Com | 038222105 |
| WMB | Williams Co Inc | 1,042 | $47,567 | 0.0% | $45.65 * | $25.88 | +69.0% | Com | 969457100 |
| COF | Capital One | 306 | $45,817 | 0.0% | $149.73 | $131.88 | +11.7% | Com | 14040H105 |
| PNW | Pinnacle West Cap | 500 | $44,295 | 0.0% | $88.59 * | $62.43 | +34.9% | Com | 723484101 |
| CEG | Constellation Energy | 166 | $43,163 | 0.0% | $260.02 | $47.25 | +446.4% | Com | 21037T109 |
| ASML | Asml Holding NV-NY | 50 | $41,663 | 0.0% | $833.26 | $887.02 | -6.1% | Com | N07059210 |
| VTEB | Vanguard Tax-Exempt | 775 | $39,618 | 0.0% | $51.12 | $51.41 | -0.6% | Com | 922907746 |
| BAX | Baxter International | 1,016 | $38,578 | 0.0% | $37.97 * | $36.25 | +2.4% | Com | 071813109 |
| VTR | Ventas Inc | 575 | $36,875 | 0.0% | $64.13 * | $42.71 | +43.9% | Com | 92276F100 |
| ICUI | Icu Med | 200 | $36,444 | 0.0% | $182.22 | $76.66 | +137.7% | Com | 44930G107 |
| VCSH | Vanguard S/T Corp Bd | 450 | $35,739 | 0.0% | $79.42 | $75.48 | +5.2% | Com | 92206C409 |
| PINS | Pinterest Inc | 1,102 | $35,672 | 0.0% | $32.37 | $36.35 | -11.0% | Com | 72352L106 |
| IAU | iShares Gold Trust | 715 | $35,536 | 0.0% | $49.70 | $36.65 | +35.6% | Com | 464285204 |
| GPN | Global Payments Inc | 345 | $35,335 | 0.0% | $102.42 | $126.35 | -20.1% | Com | 37940X102 |
| MDT | Medtronic PLC | 391 | $35,202 | 0.0% | $90.03 * | $61.58 | +41.5% | Com | G5960L103 |
| NI | Nisource Inc | 954 | $33,056 | 0.0% | $34.65 * | $24.83 | +34.7% | Com | 65473P105 |
| GM | General Motors | 717 | $32,150 | 0.0% | $44.84 | $26.55 | +66.8% | Com | 37045V100 |
| EOG | Eog Resources | 258 | $31,716 | 0.0% | $122.93 * | $117.17 | +0.7% | Com | 26875P101 |
| TD | Toronto-Dominion | 500 | $31,630 | 0.0% | $63.26 | $44.50 | +42.2% | Com | 891160509 |
| DTE | Dte Energy | 235 | $30,176 | 0.0% | $128.41 * | $89.25 | +37.9% | Com | 233331107 |
| TSLA | Tesla Motors Inc | 111 | $29,041 | 0.0% | $261.63 | $284.82 | -8.1% | Com | 88160R101 |
| EMN | Eastman Chemical CO | 258 | $28,883 | 0.0% | $111.95 * | $64.70 | +64.0% | Com | 277432100 |
| STZ | Constellation Brands | 109 | $28,088 | 0.0% | $257.69 * | $243.38 | +2.8% | Com | 21036P108 |
| ONB | Old Nat'l Bancorp | 1,500 | $27,990 | 0.0% | $18.66 | $16.46 | +13.3% | Com | 680033107 |
| ATO | Atmos Energy Corp | 200 | $27,742 | 0.0% | $138.71 * | $61.14 | +120.6% | Com | 049560105 |
| CAH | Cardinal Health Inc | 250 | $27,630 | 0.0% | $110.52 * | $51.38 | +110.6% | Com | 14149Y108 |
| URI | United Rentals Inc | 34 | $27,531 | 0.0% | $809.74 | $631.12 | +26.9% | Com | 911363109 |
| VLO | Valero Refng & Mktg | 200 | $27,006 | 0.0% | $135.03 * | $30.60 | +324.6% | Com | 91913Y100 |
| GS | Goldman Sachs Group | 54 | $26,736 | 0.0% | $495.11 * | $344.05 | +40.3% | Com | 38141G104 |
| HAL | Halliburton CO | 903 | $26,232 | 0.0% | $29.05 * | $36.04 | -22.1% | Com | 406216101 |
| BKNG | Booking Holdings Inc | 6 | $25,273 | 0.0% | $4212.17 | $1990.32 | +109.7% | Com | 09857L108 |
| QSR | Restaurant Brands In | 350 | $25,242 | 0.0% | $72.12 | $60.88 | +18.5% | Com | 76131D103 |
| HWM | Howmet Aerospace Inc | 243 | $24,361 | 0.0% | $100.25 | $61.00 | +63.8% | Com | 443201108 |
| ICE | Intercontinental | 151 | $24,257 | 0.0% | $160.64 | $54.35 | +191.4% | Com | 45866F104 |
| BIV | Vanguard Intermed | 305 | $23,903 | 0.0% | $78.37 | $89.73 | -12.7% | Com | 921937819 |
| GEV | GE Vernova Inc | 93 | $23,713 | 0.0% | $254.98 | $158.10 | +60.9% | Com | 36828A101 |
| AMD | Adv Micro Devices | 142 | $23,299 | 0.0% | $164.08 | $94.80 | +73.1% | Com | 007903107 |
| MAS | Masco Corp | 271 | $22,748 | 0.0% | $83.94 * | $69.75 | +17.7% | Com | 574599106 |
| DG | Dollar General | 266 | $22,496 | 0.0% | $84.57 * | $69.90 | +17.1% | Com | 256677105 |
| DELL | Dell Technologies-C | 187 | $22,167 | 0.0% | $118.54 * | $90.57 | +28.1% | Com | 24703L202 |
| COR | Amerisourcebergen | 97 | $21,833 | 0.0% | $225.08 | $226.42 | -1.6% | Com | 03073E105 |
| TMUS | T-Mobile | 105 | $21,668 | 0.0% | $206.36 | $122.42 | +65.4% | Com | 872590104 |
| YUM | Yum Brands Inc | 155 | $21,655 | 0.0% | $139.71 * | $63.08 | +116.2% | Com | 988498101 |
| UPS | United Parcel Svc | 154 | $20,996 | 0.0% | $136.34 * | $97.46 | +29.3% | Com | 911312106 |
| VT | Vanguard Tot World | 170 | $20,349 | 0.0% | $119.70 | $92.46 | +29.5% | Com | 922042742 |
| EXC | Exelon Corp | 500 | $20,275 | 0.0% | $40.55 * | $30.18 | +28.4% | Com | 30161N101 |
| AEP | Amer Electric Power | 196 | $20,110 | 0.0% | $102.60 * | $56.62 | +73.4% | Com | 025537101 |
| FTV | Fortive Corp | 249 | $19,654 | 0.0% | $78.93 * | $39.59 | +49.4% | Com | 34959J108 |
| ORLY | O Reilly Automotive | 17 | $19,577 | 0.0% | $1151.59 * | $40.37 | +90.2% | Com | 67103H107 |
| MU | Micron Technology | 188 | $19,497 | 0.0% | $103.71 | $89.83 | +14.8% | Com | 595112103 |
| BA | Boeing Company | 128 | $19,461 | 0.0% | $152.04 | $177.01 | -14.1% | Com | 097023105 |
| NFLX | Netflix Inc | 27 | $19,150 | 0.0% | $709.26 * | $20.54 | +245.2% | Com | 64110L106 |
| AZO | Autozone Inc | 6 | $18,900 | 0.0% | $3150.00 | $1120.85 | +181.0% | Com | 053332102 |
| MCK | Mckesson Corp | 38 | $18,788 | 0.0% | $494.42 | $489.46 | +0.5% | Com | 58155Q103 |
| USFD | US Foods Holdings CO | 301 | $18,512 | 0.0% | $61.50 | $49.28 | +24.8% | Com | 912008109 |
| TSN | Tyson Foods Inc | 308 | $18,344 | 0.0% | $59.56 * | $51.35 | +11.1% | Com | 902494103 |
| WBD | Warner Bros Discover | 2,181 | $17,993 | 0.0% | $8.25 | $10.29 | -19.8% | Com | 934423104 |
| — | Discover Finl Svc | 122 | $17,115 | 0.0% | $140.29 | $131.08 | — | Com | 254709108 |
| VEEV | Veeva Systems Inc-Cl | 79 | $16,580 | 0.0% | $209.87 | $215.79 | -2.7% | Com | 922475108 |
| IOO | iShares Global 100 | 163 | $16,163 | 0.0% | $99.16 | $90.08 | +10.1% | Com | 464287572 |
| — | Walgreens Boots | 1,800 | $16,128 | 0.0% | $8.96 | $76.57 | — | Com | 931427108 |
| VFC | V F Corp | 800 | $15,960 | 0.0% | $19.95 | $61.53 | -67.6% | Com | 918204108 |
| DOV | Dover Corporation | 83 | $15,914 | 0.0% | $191.73 | $157.66 | +20.0% | Com | 260003108 |
| MLCO | Melco Crown Entrtnmt | 2,000 | $15,580 | 0.0% | $7.79 | $5.90 | +31.9% | Com | 585464100 |
| SCHA | Schwab US Small-Cap | 298 | $15,347 | 0.0% | $51.50 * | $23.70 | +8.6% | Com | 808524607 |
| CPAY | Corpay Inc | 49 | $15,325 | 0.0% | $312.76 | $286.94 | +9.0% | Com | 219948106 |
| LDOS | Leidos | 93 | $15,159 | 0.0% | $163.00 | $116.81 | +37.8% | Com | 525327102 |
| ALB | Albemarle Corp | 158 | $14,964 | 0.0% | $94.71 * | $118.85 | -22.2% | Com | 012653101 |
| WAB | Wabtec Corp | 81 | $14,723 | 0.0% | $181.77 | $134.20 | +34.6% | Com | 929740108 |
| CNC | Centene Corp | 194 | $14,604 | 0.0% | $75.28 | $79.40 | -5.2% | Com | 15135B101 |
| UAL | United Airlines Hldg | 240 | $13,694 | 0.0% | $57.06 | $42.85 | +33.1% | Com | 910047109 |
| OMC | Omnicom Group Inc | 124 | $12,820 | 0.0% | $103.39 * | $84.10 | +17.5% | Com | 681919106 |
| PSX | Phillips 66 | 95 | $12,488 | 0.0% | $131.45 * | $77.07 | +63.0% | Com | 718546104 |
| CBRE | CBRE Group Inc | 99 | $12,324 | 0.0% | $124.48 | $89.80 | +38.6% | Com | 12504L109 |
| FE | Firstenergy Corp | 273 | $12,108 | 0.0% | $44.35 * | $34.34 | +22.7% | Com | 337932107 |
| CMG | Chipotle Mex Grill | 200 | $11,524 | 0.0% | $57.62 | $56.21 | +2.5% | Com | 169656105 |
| AVTR | Avantor Inc | 435 | $11,253 | 0.0% | $25.87 | $23.79 | +8.8% | Com | 05352A100 |
| GSK | Gsk PLC-Spon ADR | 272 | $11,119 | 0.0% | $40.88 | $36.31 | +12.6% | Com | 37733W204 |
| PGR | Progressive | 43 | $10,912 | 0.0% | $253.77 * | $93.94 | +148.8% | Com | 743315103 |
| DHI | D. R. Horton Inc | 57 | $10,874 | 0.0% | $190.77 | $147.13 | +27.8% | Com | 23331A109 |
| ISRG | Intuitive Surgical | 22 | $10,808 | 0.0% | $491.27 | $283.17 | +73.5% | Com | 46120E602 |
| CTSH | Cognizant Tech | 139 | $10,728 | 0.0% | $77.18 | $74.12 | +2.1% | Com | 192446102 |
| CTRA | Coterra Energy Inc | 447 | $10,706 | 0.0% | $23.95 * | $24.63 | -6.8% | Com | 127097103 |
| HBAN | Huntington Bancshs | 717 | $10,540 | 0.0% | $14.70 * | $11.94 | +17.4% | Com | 446150104 |
| ESGU | iShares Esg Aware | 83 | $10,473 | 0.0% | $126.18 | $91.35 | +38.1% | Com | 46435G425 |
| J | Jacobs Solutions | 79 | $10,341 | 0.0% | $130.90 * | $115.29 | +11.1% | Com | 46982L108 |
| OXY | Occidental Petroleum | 200 | $10,308 | 0.0% | $51.54 * | $56.60 | -11.3% | Com | 674599105 |
| WCC | Wesco Intl Inc | 61 | $10,247 | 0.0% | $167.98 | $162.23 | +2.4% | Com | 95082P105 |
| TGT | Target Corporation | 65 | $10,131 | 0.0% | $155.86 * | $114.22 | +29.8% | Com | 87612E106 |
| APD | Air Products | 34 | $10,123 | 0.0% | $297.74 * | $240.69 | +19.0% | Com | 009158106 |
| — | Apriv PLC | 140 | $10,081 | 0.0% | $72.01 | $79.64 | — | Com | G6095L109 |
| MMM | 3M CO | 72 | $9,842 | 0.0% | $136.69 * | $78.80 | +69.4% | Com | 88579Y101 |
| RGA | Reinsurance Group | 45 | $9,804 | 0.0% | $217.87 | $174.46 | +24.9% | Com | 759351604 |
| CMA | Comerica Inc | 160 | $9,586 | 0.0% | $59.91 * | $47.58 | +8.7% | Com | 200340107 |
| HLI | Houlihan Lokey Inc | 60 | $9,481 | 0.0% | $158.02 | $120.44 | +29.1% | Com | 441593100 |
| DTM | Dt Midstream Inc | 117 | $9,203 | 0.0% | $78.66 * | $35.96 | +110.6% | Com | 23345M107 |
| SNPS | Synopsys Inc | 18 | $9,115 | 0.0% | $506.39 | $550.38 | -8.0% | Com | 871607107 |
| ULTA | Ulta Salon Cosmetics | 23 | $8,950 | 0.0% | $389.13 | $516.50 | -24.7% | Com | 90384S303 |
| AJG | Arthur J Gallagher | 31 | $8,722 | 0.0% | $281.35 | $236.41 | +17.8% | Com | 363576109 |
| OGN | Organon & CO | 450 | $8,609 | 0.0% | $19.13 * | $26.93 | -32.0% | Com | 68622V106 |
| ENTG | Entegris Inc | 76 | $8,552 | 0.0% | $112.53 | $126.74 | -11.8% | Com | 29362U104 |
| SF | Stifel Finl Corp | 88 | $8,263 | 0.0% | $93.90 * | $71.37 | +28.9% | Com | 860630102 |
| BND | Vanguard Total Bond | 110 | $8,262 | 0.0% | $75.11 | $86.44 | -13.1% | Com | 921937835 |
| — | Lam Research Corp | 10 | $8,161 | 0.0% | $816.10 | $130.77 | — | Com | 512807108 |
| MGM | MGM Mirage | 206 | $8,053 | 0.0% | $39.09 | $43.73 | -10.6% | Com | 552953101 |
| WWD | Woodward Inc | 45 | $7,718 | 0.0% | $171.51 | $139.25 | +22.3% | Com | 980745103 |
| RJF | Raymond James | 63 | $7,715 | 0.0% | $122.46 | $113.40 | +5.8% | Com | 754730109 |
| KEYS | Keysight Technologie | 48 | $7,629 | 0.0% | $158.94 | $153.78 | +3.4% | Com | 49338L103 |
| — | Spirt Aeosys Hdgs | 228 | $7,412 | 0.0% | $32.51 | $36.06 | — | Com | 848574109 |
| — | Ansys Inc | 23 | $7,328 | 0.0% | $318.61 | $347.13 | — | Com | 03662Q105 |
| A | Agilent Tech | 49 | $7,276 | 0.0% | $148.49 | $135.18 | +8.8% | Com | 00846U101 |
| VBR | Vanguard Small-Cap | 35 | $7,027 | 0.0% | $200.77 | $184.73 | +8.7% | Com | 922908611 |
| SMG | Scotts Miracle | 81 | $7,023 | 0.0% | $86.70 * | $56.84 | +43.2% | Com | 810186106 |
| RUN | Sunrun Inc | 382 | $6,899 | 0.0% | $18.06 | $13.75 | +31.4% | Com | 86771W105 |
| BOOT | Boot Barn Hldgs | 41 | $6,858 | 0.0% | $167.27 | $82.65 | +102.4% | Com | 099406100 |
| CSX | C.S.X.Corp | 198 | $6,837 | 0.0% | $34.53 | $34.61 | -2.1% | Com | 126408103 |
| — | Catalent Inc | 111 | $6,723 | 0.0% | $60.57 | $56.44 | — | Com | 148806102 |
| SNA | Snap-On Inc | 23 | $6,663 | 0.0% | $289.70 * | $269.89 | +3.9% | Com | 833034101 |
| AL | Air Lease Corp | 146 | $6,612 | 0.0% | $45.29 | $41.38 | +7.6% | Com | 00912X302 |
| CSW | Csw Industrials Inc | 18 | $6,595 | 0.0% | $366.39 | $221.29 | +64.7% | Com | 126402106 |
| ARES | Ares Mgmt Corp A | 42 | $6,545 | 0.0% | $155.83 * | $121.35 | +24.3% | Com | 03990B101 |
| BR | Broadridge Fin Sol | 30 | $6,451 | 0.0% | $215.03 | $195.53 | +7.9% | Com | 11133T103 |
| VTV | Vanguard Value ETF | 36 | $6,285 | 0.0% | $174.58 | $138.89 | +25.7% | Com | 922908744 |
| FIX | Comfort Sys USA Inc | 16 | $6,246 | 0.0% | $390.38 | $253.75 | +53.2% | Com | 199908104 |
| ITGR | Integer Holdings | 47 | $6,110 | 0.0% | $130.00 | $106.24 | +22.4% | Com | 45826H109 |
| NFG | National Fuel Gas | 100 | $6,061 | 0.0% | $60.61 | $42.58 | +42.3% | Com | 636180101 |
| BLDR | Builders Firstsrc | 31 | $6,010 | 0.0% | $193.87 | $184.81 | +4.9% | Com | 12008R107 |
| ICFI | ICF International | 36 | $6,004 | 0.0% | $166.78 | $144.79 | +15.2% | Com | 44925C103 |
| WSC | Willscot Mobile Mini | 157 | $5,903 | 0.0% | $37.60 | $46.47 | -19.1% | Com | 971378104 |
| CNP | Centerpoint Energy | 200 | $5,884 | 0.0% | $29.42 * | $26.68 | +6.9% | Com | 15189T107 |
| KEY | Keycorp | 349 | $5,846 | 0.0% | $16.75 * | $13.16 | +20.1% | Com | 493267108 |
| ARW | Arrow Electrs Inc | 44 | $5,845 | 0.0% | $132.84 | $117.05 | +13.5% | Com | 042735100 |
| LH | Labcorp Holdings Inc | 26 | $5,810 | 0.0% | $223.46 | $199.50 | +10.5% | Com | 504922105 |
| HLN | Haleon PLC-ADR | 525 | $5,555 | 0.0% | $10.58 | $6.38 | +65.8% | Com | 405552100 |
| WEC | Wec Energy Group Inc | 57 | $5,482 | 0.0% | $96.18 * | $75.25 | +22.5% | Com | 92939U106 |
| GATX | Gatx Corp | 40 | $5,298 | 0.0% | $132.45 | $122.04 | +6.5% | Com | 361448103 |
| COLD | Americold Realty Trt | 186 | $5,258 | 0.0% | $28.27 | $24.91 | — | Com | 03064D108 |
| CNX | Cnx Resources Corp | 160 | $5,211 | 0.0% | $32.57 | $20.76 | +56.9% | Com | 12653C108 |
| NPO | Enpro Industries | 32 | $5,190 | 0.0% | $162.19 | $155.19 | +4.5% | Com | 29355X107 |
| TFC | Truist Fin Corp | 120 | $5,132 | 0.0% | $42.77 * | $37.72 | +6.8% | Com | 89832Q109 |
| BXP | Boston Properties | 62 | $4,989 | 0.0% | $80.47 * | $59.55 | +27.0% | Com | 101121101 |
| ONTO | Onto Innovation Inc | 23 | $4,774 | 0.0% | $207.57 | $168.90 | +22.9% | Com | 683344105 |
| BIO | Bio-Rad Lab | 14 | $4,684 | 0.0% | $334.57 | $328.84 | +1.7% | Com | 090572207 |
| BHE | Benchmark Elect | 104 | $4,609 | 0.0% | $44.32 * | $27.86 | +55.8% | Com | 08160H101 |
| PATK | Patrick Industries | 32 | $4,556 | 0.0% | $142.38 * | $69.46 | +33.8% | Com | 703343103 |
| NICE | Nice Ltd-Spon ADR | 26 | $4,515 | 0.0% | $173.65 | $162.71 | +6.7% | Com | 653656108 |
| SIGI | Selective Insurance | 48 | $4,478 | 0.0% | $93.29 * | $99.22 | -8.6% | Com | 816300107 |
| NOW | Servicenow Inc | 5 | $4,472 | 0.0% | $894.40 * | $102.15 | +75.1% | Com | 81762P102 |
| DORM | Dorman Products Inc | 38 | $4,299 | 0.0% | $113.13 | $86.16 | +31.3% | Com | 258278100 |
| OLLI | Ollie's Bargain | 44 | $4,277 | 0.0% | $97.20 | $75.54 | +28.7% | Com | 681116109 |
| NOC | Northrop Grumman | 8 | $4,225 | 0.0% | $528.13 * | $220.94 | +133.9% | Com | 666807102 |
| HXL | Hexcel | 68 | $4,204 | 0.0% | $61.82 | $71.94 | -14.1% | Com | 428291108 |
| MCRI | Monarch Casino | 52 | $4,122 | 0.0% | $79.27 | $69.31 | +14.4% | Com | 609027107 |
| SEE | Sealed Air Corp | 112 | $4,066 | 0.0% | $36.30 * | $34.29 | +2.8% | Com | 81211K100 |
| BCPC | Balchem Corp | 23 | $4,048 | 0.0% | $176.00 | $146.61 | +18.7% | Com | 057665200 |
| MMI | Marcus & Millichap | 101 | $4,003 | 0.0% | $39.63 | $35.67 | +9.5% | Com | 566324109 |
| ZBH | Zimmer Biomet Hldgs | 37 | $3,994 | 0.0% | $107.95 | $112.64 | -5.3% | Com | 98956P102 |
| FELE | Franklin Elect CO | 38 | $3,983 | 0.0% | $104.82 | $96.55 | +6.8% | Com | 353514102 |
| GLDM | SPDR Gold MiniShares | 76 | $3,962 | 0.0% | $52.13 | $39.25 | +32.8% | Com | 98149E303 |
| COKE | Coca-Cola Consldtd | 3 | $3,949 | 0.0% | $1316.33 * | $84.67 | +53.7% | Com | 191098102 |
| VLTO | Veralto Corp | 35 | $3,915 | 0.0% | $111.86 | $73.75 | +50.8% | Com | 92338C103 |
| SM | Sm Energy CO | 97 | $3,877 | 0.0% | $39.97 * | $38.73 | -1.4% | Com | 78454L100 |
| EXLS | Exlservice Holdings | 100 | $3,815 | 0.0% | $38.15 | $31.11 | +22.6% | Com | 302081104 |
| STC | Stewart Information | 50 | $3,737 | 0.0% | $74.74 | $60.86 | +22.8% | Com | 860372101 |
| BWIN | Brp Group Inc-A | 75 | $3,735 | 0.0% | $49.80 | $26.27 | +89.6% | Com | 05589G102 |
| TM | Toyota Motor Corp | 20 | $3,571 | 0.0% | $178.55 | $186.80 | -4.4% | Com | 892331307 |
| VOE | Vanguard Mid-Cap | 21 | $3,521 | 0.0% | $167.67 | $151.75 | +10.5% | Com | 922908512 |
| NOG | Northn Oil & Gas Inc | 97 | $3,435 | 0.0% | $35.41 | $35.45 | -0.1% | Com | 665531307 |
| KFRC | Kforce Inc | 55 | $3,380 | 0.0% | $61.45 | $68.41 | -10.2% | Com | 493732101 |
| UMBF | Umb Finl Corp | 32 | $3,364 | 0.0% | $105.13 | $81.32 | +29.3% | Com | 902788108 |
| AEIS | Advanced Energy | 31 | $3,262 | 0.0% | $105.23 | $101.36 | +3.4% | Com | 007973100 |
| EMXC | iShares MSCI Emr Mrk | 52 | $3,178 | 0.0% | $61.12 | $57.59 | +6.1% | Com | 46434G764 |
| VOT | Vanguard Mid-Cap Growth | 13 | $3,165 | 0.0% | $243.46 | $229.33 | +6.2% | Com | 922908538 |
| BLKB | Blackbaud Inc | 37 | $3,133 | 0.0% | $84.68 | $76.37 | +10.9% | Com | 09227Q100 |
| VTRS | Viatris Inc | 265 | $3,077 | 0.0% | $11.61 * | $10.61 | +3.2% | Com | 92556V106 |
| IDA | Idacorp Inc | 29 | $2,990 | 0.0% | $103.10 | $91.57 | +12.6% | Com | 451107106 |
| DOX | Amdocs Limited | 34 | $2,974 | 0.0% | $87.47 * | $56.21 | +51.0% | Com | G02602103 |
| XRAY | Dentsply Sirona Inc | 108 | $2,922 | 0.0% | $27.06 | $34.16 | -20.8% | Com | 24906P109 |
| SPSC | SPS Commerce Inc | 15 | $2,913 | 0.0% | $194.20 | $184.57 | +5.2% | Com | 78463M107 |
| KALU | Kaiser Aluminum Corp | 40 | $2,901 | 0.0% | $72.53 * | $64.90 | +5.5% | Com | 483007704 |
| ENS | Enersys | 27 | $2,755 | 0.0% | $102.04 | $92.27 | +9.3% | Com | 29275Y102 |
| MUR | Murphy Oil Corp | 81 | $2,733 | 0.0% | $33.74 * | $36.89 | -14.8% | Com | 626717102 |
| STT | State Street Corp | 30 | $2,654 | 0.0% | $88.47 * | $52.55 | +60.8% | Com | 857477103 |
| ADC | Agree Realty Corp | 35 | $2,637 | 0.0% | $75.34 | $57.09 | — | Com | 008492100 |
| ITW | Illinois Tool Works | 10 | $2,621 | 0.0% | $262.10 * | $84.33 | +201.4% | Com | 452308109 |
| LGIH | LGI Homes Inc | 22 | $2,607 | 0.0% | $118.50 | $118.03 | +0.4% | Com | 50187T106 |
| LKQ | LKQ Corporation | 65 | $2,595 | 0.0% | $39.92 * | $46.67 | -18.0% | Com | 501889208 |
| PR | Permian Resources CO | 181 | $2,463 | 0.0% | $13.61 | $14.67 | -7.2% | Com | 71424F105 |
| JAZZ | Jazz Pharmaceuticals | 22 | $2,451 | 0.0% | $111.41 | $122.49 | -9.0% | Com | G50871105 |
| OMCL | Omnicell Inc | 55 | $2,398 | 0.0% | $43.60 | $30.32 | +43.8% | Com | 68213N109 |
| CPK | Chesapeake Utilities | 19 | $2,359 | 0.0% | $124.16 * | $98.93 | +22.2% | Com | 165303108 |
| AMWD | American Woodmark | 25 | $2,336 | 0.0% | $93.44 * | $94.21 | -4.5% | Com | 030506109 |
| DIOD | Diodes Inc | 36 | $2,307 | 0.0% | $64.08 | $69.41 | -7.7% | Com | 254543101 |
| CTS | CTS Corp | 47 | $2,274 | 0.0% | $48.38 | $43.57 | +10.6% | Com | 126501105 |
| POWI | Power Integrations | 34 | $2,180 | 0.0% | $64.12 * | $72.52 | -13.5% | Com | 739276103 |
| RNG | Ringcentral Inc | 65 | $2,056 | 0.0% | $31.63 | $33.66 | -6.0% | Com | 76680R206 |
| NCLH | Norwegian Cruise Ln | 100 | $2,051 | 0.0% | $20.51 | $14.97 | +37.0% | Com | G66721104 |
| BABA | Alibaba Group Holdin | 19 | $2,016 | 0.0% | $106.11 | $73.26 | +44.9% | Com | 01609W102 |
| CASS | Cass Info Sys Inc | 48 | $1,991 | 0.0% | $41.48 * | $42.91 | -6.7% | Com | 14808P109 |
| SWKS | Skyworks Solutions | 20 | $1,975 | 0.0% | $98.75 * | $104.74 | -10.2% | Com | 83088M102 |
| BSV | Vanguard S/B ETF | 25 | $1,967 | 0.0% | $78.68 | $80.54 | -2.3% | Com | 921937827 |
| ENOV | Enovis Corp | 45 | $1,937 | 0.0% | $43.04 | $59.84 | -28.1% | Com | 194014502 |
| LABU | Direxion S Daily | 15 | $1,931 | 0.0% | $128.73 | $130.47 | -1.3% | Com | 25460G120 |
| AIG | Amer Intl Group Inc | 26 | $1,904 | 0.0% | $73.23 * | $48.65 | +46.6% | Com | 026874784 |
| OBK | Origin Bancorp Inc | 58 | $1,865 | 0.0% | $32.16 | $31.02 | +3.7% | Com | 68621T102 |
| CCL | Carnival Corp | 100 | $1,848 | 0.0% | $18.48 | $21.39 | -13.6% | Com | 143658300 |
| WHR | Whirlpool Corp | 16 | $1,712 | 0.0% | $107.00 | $100.51 | +6.5% | Com | 963320106 |
| SOLV | Solventum Corp | 24 | $1,673 | 0.0% | $69.71 | $60.70 | +14.9% | Com | 83444M101 |
| HLIO | Helios Tech Inc | 35 | $1,670 | 0.0% | $47.71 | $42.92 | +11.1% | Com | 42328H109 |
| KHC | Kraft Heinz CO | 46 | $1,615 | 0.0% | $35.11 * | $30.38 | +7.7% | Com | 500754106 |
| SHOP | Shopify | 20 | $1,603 | 0.0% | $80.15 | $34.02 | +135.6% | Com | 82509L107 |
| — | DNP Select Income Fd | 144 | $1,446 | 0.0% | $10.04 | $10.74 | — | Com | 23325P104 |
| AZN | Astrazenenc PLC | 17 | $1,324 | 0.0% | $77.88 | $40.01 | — | Com | 046353108 |
| FTI | Technipfmc PLC | 49 | $1,285 | 0.0% | $26.22 | $7.73 | +236.5% | Com | G87110105 |
| UBER | Uber Technologies | 15 | $1,127 | 0.0% | $75.13 | $27.63 | +172.0% | Com | 90353T100 |
| PCG | PG&E Corp | 57 | $1,127 | 0.0% | $19.77 | $11.57 | +69.2% | Com | 69331C108 |
| SLP | Simulations Plus Inc | 34 | $1,089 | 0.0% | $32.03 | $40.84 | -21.6% | Com | 829214105 |
| FMC | Fmc Corp | 16 | $1,055 | 0.0% | $65.94 * | $94.90 | -34.7% | Com | 302491303 |
| GLW | Corning Inc | 22 | $993 | 0.0% | $45.14 * | $30.70 | +43.4% | Com | 219350105 |
| PCRX | Pacira Pharmaceutica | 52 | $783 | 0.0% | $15.06 | $30.72 | -51.0% | Com | 695127100 |
| — | Barrick Gold Corp | 39 | $776 | 0.0% | $19.90 | $12.82 | — | Com | 067901108 |
| OXY/WS | Occiden Pete Warrant | 25 | $743 | 0.0% | $29.72 | — | — | Com | 674599162 |
| FOXA | Fox Corp - Class A | 17 | $720 | 0.0% | $42.35 | $32.37 | +29.5% | Com | 35137L105 |
| — | Unilever PLC ADR | 11 | $715 | 0.0% | $65.00 | $50.30 | — | Com | 904767704 |
| BTI | British American Tob | 18 | $658 | 0.0% | $36.56 | $37.90 | -3.5% | Com | 110448107 |
| PHG | Koninklijke Philips | 19 | $622 | 0.0% | $32.74 | $18.99 | +72.3% | Com | 500472303 |
| SNY | Sanofi ADR | 10 | $576 | 0.0% | $57.60 | $48.64 | +18.5% | Com | 80105N105 |
| AES | Aes Corp | 23 | $461 | 0.0% | $20.04 * | $15.25 | +22.6% | Com | 00130H105 |
| LUV | Southwest Airlines | 15 | $444 | 0.0% | $29.60 * | $31.07 | -7.2% | Com | 844741108 |
| TDC | Teradata Corp | 13 | $394 | 0.0% | $30.31 | $34.95 | -13.2% | Com | 88076W103 |
| AMLIF | American Lithium | 500 | $282 | 0.0% | $0.56 * | $2.89 | -84.5% | Com | 027259209 |
| SNAP | Snap Inc | 10 | $107 | 0.0% | $10.70 | $11.64 | -8.0% | Com | 83304A106 |
| NWL | Newell Brands Inc | 12 | $92 | 0.0% | $7.67 * | $15.79 | -54.3% | Com | 651229106 |
| — | Qurate Retail Group | 47 | $29 | 0.0% | $0.62 | — | — | Com | 74915M100 |