Location: Boston, MA
CIK: 0000936944 · Show all filings
Period: Q1 2020 (← Previous) (Next →)
Filing Date: May 11, 2020
Total Value: $7.531B (100.0% shares, 0.0% debt)
| Ticker | Issuer | Shares | Value | % | Share Price | Est. Cost/Share | Unrealized @ Report Date | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corp | 712,979 | $112M | 1.5% | $157.71 | $37.74 | +314.2% | COM | 594918104 |
| JNJ | Johnson & Johnson | 660,440 | $86.6M | 1.1% | $131.13 * | $80.91 | +48.5% | COM | 478160104 |
| MRK | Merck and Co Inc | 1,096,472 | $84.36M | 1.1% | $76.94 * | $48.73 | +33.6% | COM | 58933Y105 |
| GOOGL | Alphabet Inc Class A | 69,635 | $80.91M | 1.1% | $1161.96 * | $39.69 | +69.4% | COM | 02079K305 |
| VZ | Verizon Communications | 1,489,537 | $80.03M | 1.1% | $53.73 * | $36.53 | +12.3% | COM | 92343V104 |
| META | Facebook Inc | 474,180 | $79.09M | 1.1% | $166.80 * | $154.43 | +25.9% | COM | 30303M102 |
| AMZN | Amazon.Com Inc | 38,751 | $75.56M | 1.0% | $1949.76 * | $73.01 | +32.6% | COM | 023135106 |
| T | AT&T | 2,572,689 | $75M | 1.0% | $29.15 * | $14.25 | +27.5% | COM | 00206R102 |
| PG | Procter & Gamble Co | 674,434 | $74.19M | 1.0% | $110.00 * | $69.75 | +48.9% | COM | 742718109 |
| LLY | Lilly Eli Co | 534,552 | $74.15M | 1.0% | $138.72 * | $73.49 | +74.4% | COM | 532457108 |
| PEP | Pepsico Inc | 593,848 | $71.32M | 0.9% | $120.10 * | $72.09 | +56.4% | COM | 713448108 |
| WMT | Walmart Inc | 620,654 | $70.52M | 0.9% | $113.62 * | $21.00 | +68.5% | COM | 931142103 |
| ADBE | Adobe Inc | 219,759 | $69.94M | 0.9% | $318.24 * | $185.84 | +84.1% | COM | 00724F101 |
| ORCL | Oracle Systems Corp | 1,432,192 | $69.22M | 0.9% | $48.33 | $36.27 | +31.0% | COM | 68389X105 |
| MDT | Medtronic PLC Shares | 760,909 | $68.62M | 0.9% | $90.18 | $68.40 | +31.8% | COM | G5960L103 |
| ACN | Accenture PLC Ireland | 408,034 | $66.62M | 0.9% | $163.26 * | $106.95 | +65.5% | COM | G1151C101 |
| INTU | Intuit Inc | 268,864 | $61.84M | 0.8% | $230.00 * | $84.16 | +210.0% | COM | 461202103 |
| PFE | Pfizer Inc | 1,840,976 | $60.09M | 0.8% | $32.64 * | $22.84 | +13.1% | COM | 717081103 |
| MCD | McDonald's Corp | 360,650 | $59.63M | 0.8% | $165.35 * | $95.36 | +80.2% | COM | 580135101 |
| LMT | Lockheed Martin Corp | 166,048 | $56.28M | 0.7% | $338.96 | $196.97 | +70.0% | COM | 539830109 |
| NEM | Newmont Corp | 1,167,795 | $52.88M | 0.7% | $45.28 * | $30.07 | +26.0% | COM | 651639106 |
| SNPS | Synopsys Inc | 399,513 | $51.45M | 0.7% | $128.79 * | $50.84 | +179.7% | COM | 871607107 |
| IBM | Int'l Business Machines | 434,449 | $48.2M | 0.6% | $110.93 * | $102.18 | -3.8% | COM | 459200101 |
| ALL | Allstate Corp | 524,458 | $48.11M | 0.6% | $91.73 * | $60.96 | +54.6% | COM | 020002101 |
| WM | Waste Management Inc | 512,613 | $47.45M | 0.6% | $92.56 * | $49.09 | +112.2% | COM | 94106L109 |
| PGR | Progressive Corp | 637,664 | $47.09M | 0.6% | $73.84 * | $31.24 | +109.2% | COM | 743315103 |
| HSY | The Hershey Foods | 352,511 | $46.71M | 0.6% | $132.50 * | $83.72 | +53.4% | COM | 427866108 |
| — | Citrix Systems Inc | 326,724 | $46.25M | 0.6% | $141.55 | $104.04 | — | COM | 177376100 |
| SYK | Stryker Corp | 277,641 | $46.23M | 0.6% | $166.49 * | $104.12 | +76.1% | COM | 863667101 |
| HD | Home Depot | 246,728 | $46.07M | 0.6% | $186.72 | $123.22 | +54.3% | COM | 437076102 |
| — | Hill Rom Holdings Inc | 450,258 | $45.3M | 0.6% | $100.60 | $64.83 | — | COM | 431475102 |
| RSG | Republic Services Inc | 601,143 | $45.12M | 0.6% | $75.06 * | $38.79 | +114.2% | COM | 760759100 |
| CL | Colgate Palmolive Co | 674,478 | $44.76M | 0.6% | $66.36 * | $56.62 | +8.7% | COM | 194162103 |
| ADP | Automatic Data Processing | 327,204 | $44.72M | 0.6% | $136.68 * | $115.87 | +22.5% | COM | 053015103 |
| EXC | Exelon Corp | 1,195,418 | $44M | 0.6% | $36.81 * | $18.32 | +39.0% | COM | 30161N101 |
| DOX | Amdocs Ltd Ord | 791,216 | $43.49M | 0.6% | $54.97 * | $43.19 | +36.9% | COM | G02602103 |
| NEE | Nextera Energy Inc | 180,679 | $43.48M | 0.6% | $240.63 * | $28.40 | +91.2% | COM | 65339F101 |
| CLX | Clorox Co | 246,632 | $42.73M | 0.6% | $173.25 * | $115.17 | +20.4% | COM | 189054109 |
| INTC | Intel Corp | 786,551 | $42.57M | 0.6% | $54.12 * | $42.65 | +22.7% | COM | 458140100 |
| ZTS | Zoetis Inc | 361,018 | $42.49M | 0.6% | $117.69 * | $119.85 | +4.6% | COM | 98978V103 |
| RNR | Renaissance Holdings Ltd | 281,964 | $42.1M | 0.6% | $149.32 * | $119.05 | +49.5% | COM | G7496G103 |
| CMCSA | Comcast Corp | 1,217,134 | $41.85M | 0.6% | $34.38 * | $36.44 | -1.1% | COM | 20030N101 |
| YUMC | Yum China Holdings Inc | 975,245 | $41.58M | 0.6% | $42.63 * | $37.59 | +18.6% | COM | 98850P109 |
| NOC | Northrop Grumman Corp | 134,520 | $40.7M | 0.5% | $302.56 * | $257.03 | +22.7% | COM | 666807102 |
| HON | Honeywell Int'l Inc | 301,919 | $40.4M | 0.5% | $133.79 * | $83.81 | +63.0% | COM | 438516106 |
| CHE | Chemed Corp | 91,954 | $39.84M | 0.5% | $433.22 | $272.79 | +60.6% | COM | 16359R103 |
| G | Genpact Limited | 1,342,841 | $39.21M | 0.5% | $29.20 * | $25.18 | +44.6% | COM | G3922B107 |
| CDNS | Cadence Design System | 585,021 | $38.63M | 0.5% | $66.04 * | $38.53 | +80.0% | COM | 127387108 |
| MAA | Mid-Amer Apart Cmty | 372,198 | $38.35M | 0.5% | $103.03 * | $74.64 | +42.5% | COM | 59522J103 |
| FE | FirstEnergy Corp | 953,520 | $38.21M | 0.5% | $40.07 * | $27.86 | +30.4% | COM | 337932107 |
| EHC | Encompass Health Corp | 594,556 | $38.07M | 0.5% | $64.03 * | $50.42 | +6.6% | COM | 29261A100 |
| SUI | Sun Comm Inc | 295,500 | $36.9M | 0.5% | $124.86 | $94.26 | — | COM | 866674104 |
| MSI | Motorola Solutions Inc | 277,418 | $36.88M | 0.5% | $132.93 * | $64.63 | +140.2% | COM | 620076307 |
| BKNG | Booking Holdings Inc | 27,348 | $36.79M | 0.5% | $1345.36 * | $1879.74 | -8.2% | COM | 09857L108 |
| SBUX | Starbucks Corp | 552,355 | $36.31M | 0.5% | $65.74 * | $52.15 | +36.1% | COM | 855244109 |
| UNH | Unitedhealth Group Inc | 144,824 | $36.12M | 0.5% | $249.39 | $106.19 | +135.2% | COM | 91324P102 |
| MCK | McKesson Corp | 266,650 | $36.07M | 0.5% | $135.26 * | $128.81 | +9.3% | COM | 58155Q103 |
| ELS | Equity Lifestyle Properties | 620,117 | $35.65M | 0.5% | $57.48 | $71.30 | — | COM | 29472R108 |
| SJM | JM Smucker Co | 315,931 | $35.07M | 0.5% | $111.01 * | $93.25 | -5.4% | COM | 832696405 |
| EG | Everest Re Group | 178,196 | $34.29M | 0.5% | $192.43 * | $159.89 | +41.2% | COM | G3223R108 |
| EVRG | Evergy Inc | 622,052 | $34.24M | 0.5% | $55.05 * | $49.34 | +5.4% | COM | 30034W106 |
| DTE | DTE Holdings Inc | 354,960 | $33.71M | 0.4% | $94.97 * | $59.88 | +38.6% | COM | 233331107 |
| RGLD | Royal Gold Inc | 378,246 | $33.18M | 0.4% | $87.72 * | $84.21 | +22.6% | COM | 780287108 |
| HII | Huntington Ingalls Ind | 178,778 | $32.58M | 0.4% | $182.22 * | $120.52 | +69.0% | COM | 446413106 |
| JAZZ | Jazz Pharmaceuticals | 323,319 | $32.25M | 0.4% | $99.74 * | $153.15 | -15.6% | COM | G50871105 |
| GIS | General Mills | 610,184 | $32.2M | 0.4% | $52.77 * | $40.64 | +6.5% | COM | 370334104 |
| AJG | Gallagher Arthur J & C | 393,521 | $32.08M | 0.4% | $81.51 * | $38.05 | +134.9% | COM | 363576109 |
| AXP | American Express | 372,860 | $31.92M | 0.4% | $85.61 * | $84.25 | +27.7% | COM | 025816109 |
| WTW | Willis Towers Watson | 187,903 | $31.92M | 0.4% | $169.85 * | $170.22 | +6.6% | COM | G96629103 |
| AEE | Ameren Corporation | 433,096 | $31.54M | 0.4% | $72.83 * | $36.43 | +83.5% | COM | 023608102 |
| ZBH | Zimmer Biomet Holdings Inc | 309,287 | $31.26M | 0.4% | $101.08 * | $113.84 | +9.7% | COM | 98956P102 |
| BXP | Boston Properties Inc | 337,650 | $31.14M | 0.4% | $92.23 * | $94.90 | +0.7% | COM | 101121101 |
| OMC | Omnicom Group Inc | 561,301 | $30.82M | 0.4% | $54.90 * | $56.39 | +1.3% | COM | 681919106 |
| HUM | Humana Inc | 97,703 | $30.68M | 0.4% | $314.02 | $313.08 | +2.2% | COM | 444859102 |
| TSN | Tyson Food Inc | 519,732 | $30.08M | 0.4% | $57.87 * | $52.39 | +19.6% | COM | 902494103 |
| AON | Aon PLC Reg Sh | 181,775 | $30M | 0.4% | $165.05 * | $195.70 | 0.0% | COM | G0403H108 |
| INGR | Ingredion Intl | 395,852 | $29.89M | 0.4% | $75.50 * | $95.15 | -9.7% | COM | 457187102 |
| CPT | Camden Property Trust | 376,453 | $29.83M | 0.4% | $79.24 * | $74.28 | +14.1% | COM | 133131102 |
| SYY | Sysco Corp | 648,460 | $29.59M | 0.4% | $45.63 * | $36.98 | +59.1% | COM | 871829107 |
| CABO | Cable One Inc | 17,887 | $29.41M | 0.4% | $1644.10 * | $887.60 | +66.3% | COM | 12685J105 |
| PLD | Prologis Tr | 364,854 | $29.32M | 0.4% | $80.37 * | $47.66 | +55.5% | COM | 74340W103 |
| MRSH | Marsh & McLennan | 339,012 | $29.31M | 0.4% | $86.46 * | $48.97 | +98.8% | COM | 571748102 |
| ABT | Abbott Labs | 371,163 | $29.29M | 0.4% | $78.91 * | $53.94 | +39.6% | COM | 002824100 |
| CMS | CMS Energy Corp | 492,899 | $28.96M | 0.4% | $58.75 * | $33.61 | +59.6% | COM | 125896100 |
| FAF | First Amer Finl Corp | 679,396 | $28.82M | 0.4% | $42.41 * | $38.33 | +21.5% | COM | 31847R102 |
| — | Cooper Companies Inc | 104,074 | $28.69M | 0.4% | $275.68 | $259.93 | — | COM | 216648402 |
| BPOP | Popular Inc Common | 795,287 | $27.84M | 0.4% | $35.00 * | $35.15 | +17.1% | COM | 733174700 |
| ESS | Essex Property Trust | 125,613 | $27.67M | 0.4% | $220.25 * | $205.83 | +12.8% | COM | 297178105 |
| MDLZ | Mondelez Int'l | 549,883 | $27.54M | 0.4% | $50.08 * | $37.04 | +26.1% | COM | 609207105 |
| TRV | Travelers Corp | 273,691 | $27.19M | 0.4% | $99.35 * | $94.92 | +15.5% | COM | 89417E109 |
| PNW | Pinnacle West Capital Corp | 357,491 | $27.09M | 0.4% | $75.79 * | $67.60 | +4.1% | COM | 723484101 |
| KO | Coca Cola Co | 611,677 | $27.07M | 0.4% | $44.25 | $37.15 | +21.1% | COM | 191216100 |
| ICE | IntercontinentalExchange Grp | 332,167 | $26.82M | 0.4% | $80.75 * | $82.62 | +1.6% | COM | 45866F104 |
| AVB | Avalonbay Communities Inc | 181,836 | $26.76M | 0.4% | $147.18 * | $145.96 | +12.0% | COM | 053484101 |
| ED | Consolidated Edison | 336,558 | $26.25M | 0.3% | $78.00 * | $55.08 | +28.6% | COM | 209115104 |
| — | Raytheon Co | 196,633 | $25.79M | 0.3% | $131.16 | $149.79 | — | COM | 755111507 |
| FLO | Flowers Foods Inc | 1,255,162 | $25.76M | 0.3% | $20.52 * | $15.16 | +12.6% | COM | 343498101 |
| CASY | Caseys General Stores Inc | 191,806 | $25.41M | 0.3% | $132.50 * | $143.43 | +8.7% | COM | 147528103 |
| — | Dunkin Brands Group Inc | 459,893 | $24.42M | 0.3% | $53.10 | $78.06 | — | COM | 265504100 |
| — | Ansys Inc | 103,136 | $23.98M | 0.3% | $232.48 | $110.15 | — | COM | 03662Q105 |
| BAX | Baxter Int'l Inc | 292,509 | $23.75M | 0.3% | $81.19 * | $42.46 | +80.7% | COM | 071813109 |
| YUM | Yum Brands Inc | 345,517 | $23.68M | 0.3% | $68.53 * | $67.33 | +24.1% | COM | 988498101 |
| FICO | Fair Isaac and Co | 76,927 | $23.67M | 0.3% | $307.71 * | $252.39 | +45.9% | COM | 303250104 |
| FCNCA | First Citizens Bancshares Inc | 70,953 | $23.62M | 0.3% | $332.90 * | $389.51 | +16.6% | COM | 31946M103 |
| PSA | Public Storage Inc | 118,562 | $23.55M | 0.3% | $198.61 * | $175.31 | -5.0% | COM | 74460D109 |
| AFG | American Finl Group | 334,629 | $23.45M | 0.3% | $70.08 * | $38.78 | +40.6% | COM | 025932104 |
| AVGO | Broadcom Inc | 98,860 | $23.44M | 0.3% | $237.11 * | $25.00 | -2.9% | COM | 11135F101 |
| CBOE | CBOE Holdings Inc | 259,051 | $23.12M | 0.3% | $89.25 * | $104.85 | -1.4% | COM | 12503M108 |
| DRI | Darden Restaurants | 421,091 | $22.93M | 0.3% | $54.46 * | $51.89 | +59.5% | COM | 237194105 |
| MA | Mastercard Inc Class A | 91,886 | $22.2M | 0.3% | $241.57 * | $110.41 | +160.7% | COM | 57636Q104 |
| LDOS | Leidos Holdings Inc | 239,936 | $21.99M | 0.3% | $91.66 | $69.66 | +33.8% | COM | 525327102 |
| EBAY | EBAY Inc | 721,270 | $21.68M | 0.3% | $30.06 * | $33.58 | -6.1% | COM | 278642103 |
| HRB | Block H & R Inc | 1,539,291 | $21.68M | 0.3% | $14.08 * | $19.32 | -13.7% | COM | 093671105 |
| HE | Hawaiian Elec Inds | 501,120 | $21.58M | 0.3% | $43.06 * | $40.74 | +13.5% | COM | 419870100 |
| AKAM | Akamai Technologies | 235,140 | $21.51M | 0.3% | $91.49 | $69.02 | +34.3% | COM | 00971T101 |
| AZO | Autozone Inc | 25,221 | $21.34M | 0.3% | $846.04 * | $893.82 | +16.3% | COM | 053332102 |
| HRL | Hormel Foods Corp | 457,451 | $21.34M | 0.3% | $46.64 * | $32.09 | +20.5% | COM | 440452100 |
| EQR | Equity Residential Ppt | 344,329 | $21.25M | 0.3% | $61.71 | $51.91 | +18.2% | COM | 29476L107 |
| EQIX | Equinix Common Stock REIT | 33,702 | $21.05M | 0.3% | $624.62 * | $536.14 | 0.0% | COM | 29444U700 |
| — | Life Storage Inc | 222,207 | $21.01M | 0.3% | $94.56 | $102.19 | — | COM | 53223X107 |
| HCA | HCA Healthcare Inc | 233,651 | $20.99M | 0.3% | $89.85 * | $95.99 | +28.6% | COM | 40412C101 |
| — | Equity Commonwealth | 654,655 | $20.76M | 0.3% | $31.71 | $33.12 | — | COM | 294628102 |
| — | Kellogg Co | 345,614 | $20.73M | 0.3% | $59.99 * | $45.33 | +9.4% | COM | 487836108 |
| GD | General Dynamics | 156,480 | $20.7M | 0.3% | $132.32 * | $155.77 | -6.9% | COM | 369550108 |
| GLPI | Gaming & Leisure Pptys Inc | 746,117 | $20.68M | 0.3% | $27.71 | $39.13 | — | COM | 36467J108 |
| BDX | Becton Dickinson & Co | 89,686 | $20.61M | 0.3% | $229.78 * | $135.92 | +65.5% | COM | 075887109 |
| THG | Hanover Insurance Group Inc | 226,971 | $20.56M | 0.3% | $90.59 * | $56.51 | +90.2% | COM | 410867105 |
| VRSN | Verisign Inc | 113,127 | $20.37M | 0.3% | $180.10 * | $190.65 | +2.2% | COM | 92343E102 |
| HIG | Hartford Finl Services | 573,528 | $20.21M | 0.3% | $35.24 * | $50.64 | -9.8% | COM | 416515104 |
| HOLX | Hologic Inc | 571,881 | $20.07M | 0.3% | $35.10 * | $47.15 | +1.0% | COM | 436440101 |
| AAPL | Apple Computer Inc | 78,223 | $19.89M | 0.3% | $254.30 * | $20.45 | +247.5% | COM | 037833100 |
| COR | Amerisourcebergen Corp | 222,598 | $19.7M | 0.3% | $88.50 * | $68.36 | +9.2% | COM | 03073E105 |
| MKL | Markel Corp | 21,177 | $19.65M | 0.3% | $927.94 * | $1143.50 | 0.0% | COM | 570535104 |
| SO | Southern Company | 357,878 | $19.38M | 0.3% | $54.14 * | $39.31 | +28.4% | COM | 842587107 |
| MDU | MDU Res Group Inc | 899,565 | $19.34M | 0.3% | $21.50 * | $8.21 | +7.6% | COM | 552690109 |
| BMY | Bristol Myers Squibb | 340,872 | $19M | 0.3% | $55.75 * | $44.65 | +8.8% | COM | 110122108 |
| — | Alleghany Corp Del Com | 34,378 | $18.99M | 0.3% | $552.39 | $612.76 | — | COM | 017175100 |
| AMGN | Amgen Inc | 91,901 | $18.63M | 0.2% | $202.74 * | $164.48 | +10.8% | COM | 031162100 |
| AIZ | Assurant Inc | 178,208 | $18.55M | 0.2% | $104.10 * | $114.00 | -2.7% | COM | 04621X108 |
| COF | Capital One Finl | 365,498 | $18.43M | 0.2% | $50.42 * | $81.55 | -2.5% | COM | 14040H105 |
| TGT | Target Corp | 197,434 | $18.36M | 0.2% | $92.98 * | $64.32 | +47.7% | COM | 87612E106 |
| EA | Electronic Arts Inc | 183,097 | $18.34M | 0.2% | $100.18 * | $101.33 | +1.0% | COM | 285512109 |
| POST | Post Holdings Inc | 220,120 | $18.26M | 0.2% | $82.97 * | $61.81 | +5.1% | COM | 737446104 |
| — | Atlassian Corp Plc | 126,957 | $17.43M | 0.2% | $137.27 | $137.27 | — | COM | G06242104 |
| TTWO | Take-2 Interactive | 141,593 | $16.8M | 0.2% | $118.62 | $122.62 | -3.6% | COM | 874054109 |
| AEP | American Elec Power | 209,534 | $16.76M | 0.2% | $79.98 * | $41.30 | +85.3% | COM | 025537101 |
| DHR | Danaher Corp | 120,897 | $16.73M | 0.2% | $138.42 * | $58.16 | +125.8% | COM | 235851102 |
| — | MacQuarie Infrastructure | 660,057 | $16.67M | 0.2% | $25.25 | $41.30 | — | COM | 55608B105 |
| AMT | American Tower REIT | 76,362 | $16.63M | 0.2% | $217.77 * | $173.56 | +13.6% | COM | 03027X100 |
| IDA | Idacorp Inc | 187,669 | $16.48M | 0.2% | $87.80 * | $93.69 | +9.9% | COM | 451107106 |
| ATO | Atmos Energy Corp | 162,933 | $16.17M | 0.2% | $99.24 * | $57.20 | +66.0% | COM | 049560105 |
| COST | Costco Wholesale Corp | 55,134 | $15.72M | 0.2% | $285.14 * | $219.05 | +26.8% | COM | 22160K105 |
| CLH | Clean Harbor Inc | 305,872 | $15.71M | 0.2% | $51.35 * | $75.45 | -3.2% | COM | 184496107 |
| XEL | Xcel Energy Inc | 252,321 | $15.22M | 0.2% | $60.30 * | $36.33 | +49.3% | COM | 98389B100 |
| PEG | Public Service Ent | 334,753 | $15.04M | 0.2% | $44.91 | $45.04 | -2.0% | COM | 744573106 |
| — | Cerner Corp | 235,427 | $14.83M | 0.2% | $62.99 | $61.46 | — | COM | 156782104 |
| WEC | WEC Energy Corp | 166,918 | $14.71M | 0.2% | $88.13 * | $50.32 | +58.0% | COM | 92939U106 |
| WTM | White Mtns Ins Group | 15,422 | $14.04M | 0.2% | $910.06 * | $1001.13 | +3.4% | COM | G9618E107 |
| USFD | US Foods Hldgs Corp | 787,463 | $13.95M | 0.2% | $17.71 * | $34.80 | -3.8% | COM | 912008109 |
| V | Visa Inc | 84,381 | $13.6M | 0.2% | $161.13 * | $100.03 | +80.6% | COM | 92826C839 |
| KR | Kroger Co | 447,003 | $13.46M | 0.2% | $30.12 * | $25.76 | +0.6% | COM | 501044101 |
| HIW | Highwoods Properties | 378,485 | $13.41M | 0.2% | $35.42 | $46.70 | — | COM | 431284108 |
| CHTR | Charter Comm Inc | 29,097 | $12.7M | 0.2% | $436.33 * | $474.06 | +3.2% | COM | 16119P108 |
| — | Spirit Realty Capital Inc | 483,479 | $12.64M | 0.2% | $26.15 | $45.98 | — | COM | 84860W300 |
| NRG | NRG Energy Inc | 460,465 | $12.55M | 0.2% | $27.26 * | $31.44 | -8.2% | COM | 629377508 |
| POR | Portland General Electric | 257,680 | $12.35M | 0.2% | $47.94 * | $32.48 | +35.0% | COM | 736508847 |
| NEU | Newmarket Corp | 32,076 | $12.28M | 0.2% | $382.93 * | $389.00 | -4.3% | COM | 651587107 |
| MORN | Morningstar Inc | 105,312 | $12.24M | 0.2% | $116.26 * | $85.75 | +69.0% | COM | 617700109 |
| PAYX | Paychex Inc | 192,245 | $12.1M | 0.2% | $62.92 * | $57.61 | +17.0% | COM | 704326107 |
| MCY | Mercury General Corp | 295,493 | $12.03M | 0.2% | $40.73 * | $56.21 | -18.8% | COM | 589400100 |
| CW | Curtiss Wright Corp | 129,215 | $11.94M | 0.2% | $92.43 * | $125.63 | -0.7% | COM | 231561101 |
| — | People's United Finl Inc | 1,058,088 | $11.69M | 0.2% | $11.05 | $16.48 | — | COM | 712704105 |
| BKH | Black Hills Corp | 174,229 | $11.16M | 0.1% | $64.04 * | $51.21 | +16.1% | COM | 092113109 |
| GOOG | Alphabet Inc Class C | 9,370 | $10.9M | 0.1% | $1162.86 * | $36.54 | +84.3% | COM | 02079K107 |
| CPRT | Copart Inc | 151,706 | $10.39M | 0.1% | $68.52 * | $15.41 | +44.4% | COM | 217204106 |
| OGS | One Gas Inc | 122,229 | $10.22M | 0.1% | $83.63 * | $69.56 | +27.2% | COM | 68235P108 |
| ELV | Anthem Inc | 44,094 | $10.01M | 0.1% | $227.06 * | $211.00 | +19.2% | COM | 036752103 |
| FCN | FTI Consult Inc | 82,921 | $9.932M | 0.1% | $119.78 | $57.18 | +105.9% | COM | 302941109 |
| SR | Spire Inc | 129,025 | $9.611M | 0.1% | $74.49 | $71.79 | — | COM | 84857L101 |
| NWE | NorthWestern Corp | 159,938 | $9.57M | 0.1% | $59.84 * | $42.69 | +27.7% | COM | 668074305 |
| CCOI | Cogent Communications Holdings | 110,909 | $9.092M | 0.1% | $81.98 * | $35.17 | +55.8% | COM | 19239V302 |
| TTEK | Tetra Tech Inc | 127,228 | $8.986M | 0.1% | $70.63 * | $7.75 | +119.8% | COM | 88162G103 |
| BCPC | Balchem Corp | 90,613 | $8.947M | 0.1% | $98.74 | $72.20 | +37.5% | COM | 057665200 |
| PBH | Prestige Brands Holdings Inc. | 242,958 | $8.913M | 0.1% | $36.69 * | $36.78 | +5.6% | COM | 74112D101 |
| HAE | Haemonetics Corp | 88,020 | $8.773M | 0.1% | $99.67 * | $44.30 | +144.8% | COM | 405024100 |
| HELE | Helen of Troy Corp | 60,211 | $8.673M | 0.1% | $144.04 * | $102.65 | +65.1% | COM | G4388N106 |
| MSA | MSA Safety | 85,510 | $8.654M | 0.1% | $101.20 * | $67.03 | +87.8% | COM | 553498106 |
| PDM | Piedmont Office Realty | 486,969 | $8.601M | 0.1% | $17.66 | $19.36 | — | COM | 720190206 |
| MZTI | Lancaster Colony Corp | 59,404 | $8.594M | 0.1% | $144.67 * | $132.17 | +14.7% | COM | 513847103 |
| — | Mantech Int'l Corp A | 118,218 | $8.592M | 0.1% | $72.68 | $40.22 | — | COM | 564563104 |
| AGNC | AGNC Invest Corp | 809,295 | $8.563M | 0.1% | $10.58 | $20.35 | — | COM | 00123Q104 |
| BR | Broadridge Finl Solution | 89,643 | $8.502M | 0.1% | $94.84 * | $63.74 | +61.9% | COM | 11133T103 |
| ZD | J2 Global Inc | 113,234 | $8.477M | 0.1% | $74.86 * | $59.35 | +31.6% | COM | 48123V102 |
| AWR | American States Water Co | 103,108 | $8.429M | 0.1% | $81.75 * | $47.21 | +61.9% | COM | 029899101 |
| FTNT | Fortinet | 83,071 | $8.405M | 0.1% | $101.18 * | $8.96 | +139.0% | COM | 34959E109 |
| EME | Emcor Group Inc | 137,041 | $8.404M | 0.1% | $61.32 * | $62.88 | +19.9% | COM | 29084Q100 |
| RGA | Reinsurance Grp of America | 99,825 | $8.401M | 0.1% | $84.16 * | $132.52 | -1.6% | COM | 759351604 |
| EEFT | Euronet Worldwide Inc. | 97,882 | $8.392M | 0.1% | $85.74 * | $132.47 | 0.0% | COM | 298736109 |
| WDFC | WD-40 Co | 41,703 | $8.377M | 0.1% | $200.87 * | $157.37 | +9.1% | COM | 929236107 |
| AES | AES Corporation | 606,347 | $8.247M | 0.1% | $13.60 * | $9.13 | +58.6% | COM | 00130H105 |
| MMS | Maximus Inc | 141,640 | $8.245M | 0.1% | $58.21 * | $63.87 | +6.3% | COM | 577933104 |
| — | NIC Inc | 357,628 | $8.226M | 0.1% | $23.00 | $15.79 | — | COM | 62914B100 |
| CAH | Cardinal Health Inc | 170,975 | $8.197M | 0.1% | $47.94 * | $41.24 | +7.3% | COM | 14149Y108 |
| ORA | Ormat Technologies Inc | 119,709 | $8.101M | 0.1% | $67.67 * | $60.55 | +20.0% | COM | 686688102 |
| — | PS Business Parks Inc CA | 58,319 | $7.905M | 0.1% | $135.55 | $114.60 | — | COM | 69360J107 |
| AWK | American Water Works | 66,059 | $7.899M | 0.1% | $119.57 * | $87.74 | +31.6% | COM | 030420103 |
| ITGR | Integer Holdings Corp | 125,338 | $7.88M | 0.1% | $62.87 * | $50.04 | +63.1% | COM | 45826H109 |
| — | Advanced Disposal Service | 239,509 | $7.856M | 0.1% | $32.80 | $24.88 | — | COM | 00790X101 |
| SPGI | S&P Global | 31,963 | $7.834M | 0.1% | $245.10 * | $171.38 | +52.4% | COM | 78409V104 |
| — | Allete Inc | 126,617 | $7.684M | 0.1% | $60.69 | $68.09 | — | COM | 018522300 |
| — | Paramount Group Inc | 872,013 | $7.674M | 0.1% | $8.80 | $12.90 | — | COM | 69924R108 |
| ESNT | Essent Group Ltd | 288,072 | $7.588M | 0.1% | $26.34 * | $34.14 | +17.0% | COM | G3198U102 |
| CPK | Chesapeake Utils | 87,857 | $7.531M | 0.1% | $85.72 * | $59.57 | +39.2% | COM | 165303108 |
| TXNM | PNM Resources Inc | 190,918 | $7.255M | 0.1% | $38.00 * | $39.11 | +23.9% | COM | 69349H107 |
| — | Sykes Enterprises | 266,548 | $7.23M | 0.1% | $27.12 | $26.78 | — | COM | 871237103 |
| — | Lam Research Corp | 29,994 | $7.199M | 0.1% | $240.01 | $184.38 | — | COM | 512807108 |
| NG | Novagold Resources Ltd | 973,668 | $7.186M | 0.1% | $7.38 * | $6.58 | +29.9% | COM | 66987E206 |
| SAM | Boston Beer Inc | 19,501 | $7.169M | 0.1% | $367.62 | $211.05 | +75.7% | COM | 100557107 |
| TXRH | Texas Roadhouse Inc | 171,232 | $7.073M | 0.1% | $41.31 * | $42.36 | +19.1% | COM | 882681109 |
| RDN | Radian Group Inc | 543,951 | $7.045M | 0.1% | $12.95 * | $18.26 | -0.6% | COM | 750236101 |
| NSA | National Storage Affiliate | 237,551 | $7.032M | 0.1% | $29.60 | $29.11 | — | COM | 637870106 |
| — | Avangrid Inc | 160,617 | $7.032M | 0.1% | $43.78 | $50.59 | — | COM | 05351W103 |
| DEI | Douglas Emmett Inc Com | 229,998 | $7.019M | 0.1% | $30.52 | $38.13 | — | COM | 25960P109 |
| UGI | UGI Corp | 262,522 | $7.003M | 0.1% | $26.68 * | $38.01 | -0.4% | COM | 902681105 |
| SPSC | SPS Commerce Inc | 150,110 | $6.982M | 0.1% | $46.51 * | $46.04 | +14.6% | COM | 78463M107 |
| MKC | McCormick & Co | 49,259 | $6.957M | 0.1% | $141.23 * | $58.56 | +17.8% | COM | 579780206 |
| — | Natl Gen Hldgs | 416,639 | $6.897M | 0.1% | $16.55 | $22.91 | — | COM | 636220303 |
| ACA | Arcosa Inc | 173,025 | $6.877M | 0.1% | $39.75 * | $37.78 | +9.8% | COM | 039653100 |
| SIGI | Selective Ins Group Inc | 137,751 | $6.847M | 0.1% | $49.71 * | $40.05 | +38.2% | COM | 816300107 |
| NEOG | Neogen Corp | 101,424 | $6.796M | 0.1% | $67.01 * | $25.89 | +26.7% | COM | 640491106 |
| CENTA | Central Garden and Pet Cl A | 261,531 | $6.688M | 0.1% | $25.57 * | $20.62 | +7.7% | COM | 153527205 |
| UTL | Unitil Corporation | 127,628 | $6.679M | 0.1% | $52.33 * | $45.39 | +30.6% | COM | 913259107 |
| CSGS | CSG Systems Int'l Inc | 159,517 | $6.677M | 0.1% | $41.86 | $33.70 | +24.5% | COM | 126349109 |
| PRGS | Progress Software | 204,941 | $6.559M | 0.1% | $32.00 * | $29.75 | +35.3% | COM | 743312100 |
| GMED | Globus Med Inc Cl A | 154,030 | $6.552M | 0.1% | $42.54 * | $47.36 | +4.3% | COM | 379577208 |
| UNF | Unifirst Corp | 43,205 | $6.528M | 0.1% | $151.09 * | $154.65 | +17.4% | COM | 904708104 |
| — | Bunge Limited | 156,855 | $6.438M | 0.1% | $41.04 | $58.48 | — | COM | G16962105 |
| ACGL | Arch Capital Group Ltd Bermuda | 226,022 | $6.433M | 0.1% | $28.46 * | $24.37 | +58.2% | COM | G0450A105 |
| — | Enstar Group Ltd | 40,204 | $6.395M | 0.1% | $159.06 | $184.10 | — | COM | G3075P101 |
| — | CDK Global Inc | 194,498 | $6.391M | 0.1% | $32.86 | $55.79 | — | COM | 12508E101 |
| EIG | Employers Holdings Inc Co | 157,261 | $6.372M | 0.1% | $40.52 * | $28.91 | +14.5% | COM | 292218104 |
| SWX | Southwest Gas Co | 90,504 | $6.297M | 0.1% | $69.58 * | $70.14 | +2.5% | COM | 844895102 |
| JJSF | J and J Snack Foods Corp | 51,704 | $6.257M | 0.1% | $121.02 * | $106.80 | +34.4% | COM | 466032109 |
| UDR | UDR Inc Com | 171,014 | $6.249M | 0.1% | $36.54 | $28.77 | +26.1% | COM | 902653104 |
| — | American Nat'l Insurance | 75,655 | $6.234M | 0.1% | $82.40 | $124.87 | — | COM | 028591105 |
| ENSG | Ensign Group Inc Com | 165,616 | $6.23M | 0.1% | $37.62 * | $37.01 | +16.7% | COM | 29358P101 |
| SAFT | Safety Insurance Group | 73,611 | $6.216M | 0.1% | $84.44 * | $73.15 | +19.2% | COM | 78648T100 |
| AMSF | Amerisafe Inc | 96,307 | $6.21M | 0.1% | $64.48 * | $30.57 | +30.7% | COM | 03071H100 |
| MASI | Masimo Corp Com | 34,904 | $6.183M | 0.1% | $177.14 * | $52.75 | +225.1% | COM | 574795100 |
| EGP | Eastgroup Properties Inc | 58,907 | $6.156M | 0.1% | $104.50 | $89.93 | — | COM | 277276101 |
| NSIT | Insight Enterprises Inc | 145,720 | $6.14M | 0.1% | $42.14 * | $51.26 | +12.9% | COM | 45765U103 |
| JBL | Jabil Inc | 249,385 | $6.13M | 0.1% | $24.58 * | $26.25 | +29.3% | COM | 466313103 |
| KMB | Kimberly-Clark | 47,025 | $6.014M | 0.1% | $127.89 * | $101.98 | +9.9% | COM | 494368103 |
| CBZ | CBIZ Inc | 283,957 | $5.941M | 0.1% | $20.92 * | $14.52 | +75.3% | COM | 124805102 |
| — | Inovalon Holdings Inc | 346,655 | $5.776M | 0.1% | $16.66 | $16.12 | — | COM | 45781D101 |
| UVV | Universal Corp Va | 129,735 | $5.736M | 0.1% | $44.21 * | $61.92 | -19.4% | COM | 913456109 |
| UHT | Univ Health Rlty Income Trust | 56,826 | $5.73M | 0.1% | $100.83 | $74.26 | — | COM | 91359E105 |
| STE | Steris PLC | 40,775 | $5.708M | 0.1% | $139.99 | $115.91 | +22.5% | COM | G8473T100 |
| OMCL | Omnicell Inc | 86,929 | $5.702M | 0.1% | $65.59 * | $80.38 | -0.9% | COM | 68213N109 |
| WSM | Williams-Sonoma Inc | 133,959 | $5.697M | 0.1% | $42.53 * | $24.83 | +13.9% | COM | 969904101 |
| AN | Autonation Inc | 202,919 | $5.695M | 0.1% | $28.07 * | $48.08 | -14.2% | COM | 05329W102 |
| PFGC | Performance Food Group | 230,069 | $5.688M | 0.1% | $24.72 * | $29.25 | +47.0% | COM | 71377A103 |
| — | BMC Stock Hldgs | 319,799 | $5.671M | 0.1% | $17.73 | $25.22 | — | COM | 05591B109 |
| — | Nuvasive Inc | 111,627 | $5.656M | 0.1% | $50.67 | $58.26 | — | COM | 670704105 |
| MSTR | Microstrategy Inc | 47,503 | $5.611M | 0.1% | $118.12 * | $14.27 | -4.9% | COM | 594972408 |
| TDY | Teledyne Tech Inc | 18,609 | $5.533M | 0.1% | $297.33 * | $255.70 | +34.3% | COM | 879360105 |
| NI | Nisource | 220,925 | $5.518M | 0.1% | $24.98 * | $22.67 | 0.0% | COM | 65473P105 |
| SSNC | SS&C Technologies Hldgs | 124,591 | $5.46M | 0.1% | $43.82 * | $58.00 | -2.5% | COM | 78467J100 |
| — | Hostess Brands Inc | 511,446 | $5.453M | 0.1% | $10.66 | $13.24 | — | COM | 44109J106 |
| RMBS | Rambus Inc | 491,088 | $5.452M | 0.1% | $11.10 * | $13.01 | +6.5% | COM | 750917106 |
| LAD | Lithia Motors Inc | 66,216 | $5.417M | 0.1% | $81.81 * | $135.65 | -11.1% | COM | 536797103 |
| DG | Dollar General Corp | 35,812 | $5.409M | 0.1% | $151.04 * | $139.17 | +2.3% | COM | 256677105 |
| CNMD | Conmed Corp | 94,019 | $5.386M | 0.1% | $57.29 * | $52.68 | +66.1% | COM | 207410101 |
| HURN | Huron Consulting Group Inc | 118,409 | $5.372M | 0.1% | $45.37 * | $48.69 | +24.0% | COM | 447462102 |
| CSW | CSW Industrials Inc | 82,306 | $5.339M | 0.1% | $64.87 * | $65.17 | +7.9% | COM | 126402106 |
| KNSL | Kinsale Capital Group Inc | 50,604 | $5.291M | 0.1% | $104.56 * | $70.32 | +58.5% | COM | 49714P108 |
| — | Verint Systems Inc | 122,863 | $5.284M | 0.1% | $43.01 | $42.26 | — | COM | 92343X100 |
| EVTC | Evertec Inc Shares | 232,057 | $5.275M | 0.1% | $22.73 * | $18.21 | +63.1% | COM | 30040P103 |
| VREX | Varex Imaging Corporation | 232,156 | $5.273M | 0.1% | $22.71 * | $29.41 | -12.4% | COM | 92214X106 |
| SYF | Syncrony Finl Com | 323,259 | $5.202M | 0.1% | $16.09 * | $26.56 | -5.2% | COM | 87165B103 |
| WU | Western Union Company | 279,311 | $5.064M | 0.1% | $18.13 | $21.80 | — | COM | 959802109 |
| MUSA | Murphy USA Inc Co | 59,822 | $5.048M | 0.1% | $84.38 * | $77.19 | +30.7% | COM | 626755102 |
| CBRL | Cracker Barrel | 60,604 | $5.045M | 0.1% | $83.25 * | $107.46 | +2.0% | COM | 22410J106 |
| — | Lab Corp of American Holding | 39,862 | $5.039M | 0.1% | $126.41 | $126.41 | — | COM | 50540R409 |
| — | Perficient Inc Com | 184,615 | $5.002M | 0.1% | $27.09 | $20.22 | — | COM | 71375U101 |
| CHD | Church & Dwight Inc | 76,775 | $4.929M | 0.1% | $64.20 * | $68.41 | -3.2% | COM | 171340102 |
| CTSH | Cognizant Tech | 105,193 | $4.889M | 0.1% | $46.48 * | $67.47 | -19.2% | COM | 192446102 |
| NHC | Natl Healthcare Corp | 68,009 | $4.879M | 0.1% | $71.74 * | $69.95 | +13.1% | COM | 635906100 |
| VST | Vistra Energy Corp | 304,006 | $4.853M | 0.1% | $15.96 * | $21.05 | -15.6% | COM | 92840M102 |
| TMO | Thermo Electron Co | 17,060 | $4.839M | 0.1% | $283.65 * | $135.09 | +129.9% | COM | 883556102 |
| JBSS | Sanfilippo John B Son | 53,863 | $4.816M | 0.1% | $89.41 * | $64.51 | +25.0% | COM | 800422107 |
| LW | Lamb Weston Holdings Inc | 84,304 | $4.815M | 0.1% | $57.11 * | $70.93 | +5.5% | COM | 513272104 |
| SPOT | Spotify Technology SA | 39,614 | $4.812M | 0.1% | $121.47 * | $141.56 | 0.0% | COM | L8681T102 |
| — | LHC Group Inc | 34,104 | $4.782M | 0.1% | $140.22 | $79.14 | — | COM | 50187A107 |
| NWN | Northwest Natural Hldgs Co | 77,208 | $4.768M | 0.1% | $61.76 * | $69.72 | +0.3% | COM | 66765N105 |
| — | Terraform Power | 300,225 | $4.735M | 0.1% | $15.77 | $14.96 | — | COM | 88104R209 |
| — | Investors Real Estate Trust | 85,825 | $4.722M | 0.1% | $55.02 | $61.99 | — | COM | 461730509 |
| — | Atrion Corp Delaware | 7,250 | $4.713M | 0.1% | $650.07 | $546.61 | — | COM | 049904105 |
| QCOM | Qualcomm Inc | 69,324 | $4.69M | 0.1% | $67.65 * | $71.93 | 0.0% | COM | 747525103 |
| ABG | Asbury Auto | 84,817 | $4.686M | 0.1% | $55.25 * | $69.08 | +26.1% | COM | 043436104 |
| PPC | Pilgrims Pride Corp | 258,075 | $4.677M | 0.1% | $18.12 * | $22.15 | +10.1% | COM | 72147K108 |
| — | Perspecta Inc | 255,347 | $4.658M | 0.1% | $18.24 | $22.92 | — | COM | 715347100 |
| PAHC | Phibro Animal Health | 192,458 | $4.653M | 0.1% | $24.18 | $27.31 | -10.5% | COM | 71742Q106 |
| GTY | Getty Realty Corp | 193,862 | $4.604M | 0.1% | $23.75 | $26.23 | — | COM | 374297109 |
| CSGP | Costar Group Inc | 7,821 | $4.593M | 0.1% | $587.27 * | $53.39 | +22.1% | COM | 22160N109 |
| EXLS | Exlservice Holdings | 88,008 | $4.58M | 0.1% | $52.04 * | $12.99 | +4.9% | COM | 302081104 |
| USB | US Bancorp Del Com New | 131,689 | $4.537M | 0.1% | $34.45 * | $33.57 | +10.9% | COM | 902973304 |
| AVA | Avista Corp Com | 106,321 | $4.518M | 0.1% | $42.49 * | $36.56 | +0.5% | COM | 05379B107 |
| GLDD | Great Lakes Dredge & Dock | 543,944 | $4.516M | 0.1% | $8.30 * | $9.84 | +1.2% | COM | 390607109 |
| BRO | Brown & Brown Inc | 124,284 | $4.502M | 0.1% | $36.22 * | $20.25 | +100.5% | COM | 115236101 |
| LPLA | LPL Invt Holdings Inc | 82,191 | $4.474M | 0.1% | $54.43 * | $63.22 | +27.5% | COM | 50212V100 |
| RUSHA | Rush Enterprises | 139,511 | $4.454M | 0.1% | $31.93 * | $17.68 | +2.1% | COM | 781846209 |
| — | Interpublic Group | 274,913 | $4.451M | 0.1% | $16.19 * | $16.77 | -0.3% | COM | 460690100 |
| PRK | Park Natl Corp Ohio | 57,205 | $4.442M | 0.1% | $77.65 * | $97.50 | -4.4% | COM | 700658107 |
| MLAB | Mesa Labs Inc Com | 19,601 | $4.432M | 0.1% | $226.11 * | $220.14 | +9.2% | COM | 59064R109 |
| PJT | PJT Partners Inc | 102,102 | $4.431M | 0.1% | $43.40 * | $36.34 | +10.6% | COM | 69343T107 |
| BUSE | First Busey Corp | 258,852 | $4.429M | 0.1% | $17.11 * | $20.45 | -12.4% | COM | 319383204 |
| COKE | Coca Cola Bottling Co | 21,103 | $4.402M | 0.1% | $208.60 * | $19.19 | +23.6% | COM | 191098102 |
| XRAY | Dentsply Sirona Inc | 112,943 | $4.386M | 0.1% | $38.83 * | $51.29 | -0.7% | COM | 24906P109 |
| FBNC | First Bancorp/NC | 189,546 | $4.376M | 0.1% | $23.09 * | $31.30 | -9.4% | COM | 318910106 |
| FDP | Fresh Del Monte | 158,124 | $4.366M | 0.1% | $27.61 | $32.72 | -16.4% | COM | G36738105 |
| — | Model N Inc | 196,424 | $4.364M | 0.1% | $22.22 | $20.66 | — | COM | 607525102 |
| ADUS | Addus Homecare Corp Co | 64,405 | $4.355M | 0.1% | $67.62 * | $57.21 | +51.2% | COM | 006739106 |
| IMKTA | Ingles Mkts Inc Cl A | 119,734 | $4.331M | 0.1% | $36.17 * | $37.35 | -0.3% | COM | 457030104 |
| CWST | Casella Waste Systems | 110,709 | $4.325M | 0.1% | $39.07 * | $13.76 | +252.5% | COM | 147448104 |
| — | Quidel Corp | 44,017 | $4.306M | 0.1% | $97.83 | $91.04 | — | COM | 74838J101 |
| TCBK | Trico Bankshares | 144,211 | $4.301M | 0.1% | $29.82 * | $35.87 | -2.5% | COM | 896095106 |
| CSCO | Cisco Systems | 109,400 | $4.301M | 0.1% | $39.31 * | $42.55 | -13.8% | COM | 17275R102 |
| BBY | Best Buy Inc | 75,380 | $4.297M | 0.1% | $57.00 * | $58.61 | +6.5% | COM | 086516101 |
| HSTM | Healthstream Inc | 178,653 | $4.28M | 0.1% | $23.96 * | $25.23 | -0.4% | COM | 42222N103 |
| OSIS | Osi Systems | 61,816 | $4.261M | 0.1% | $68.93 * | $98.04 | -12.8% | COM | 671044105 |
| — | Corelogic Inc | 139,365 | $4.257M | 0.1% | $30.55 | $45.49 | — | COM | 21871D103 |
| SCL | Stepan Co | 47,932 | $4.241M | 0.1% | $88.48 * | $64.91 | +47.1% | COM | 858586100 |
| — | Natus Medical | 182,942 | $4.232M | 0.1% | $23.13 | $26.92 | — | COM | 639050103 |
| OTTR | Otter Tail Power Company | 95,022 | $4.225M | 0.1% | $44.46 * | $31.65 | +33.5% | COM | 689648103 |
| AAT | American Assets Trust Inc | 167,926 | $4.199M | 0.1% | $25.01 | $40.47 | — | COM | 024013104 |
| UHS | Universal Health Services Clas | 41,890 | $4.151M | 0.1% | $99.09 * | $120.92 | +1.9% | COM | 913903100 |
| PHM | Pulte Group Inc | 185,566 | $4.143M | 0.1% | $22.33 * | $31.35 | +15.9% | COM | 745867101 |
| COP | ConocoPhillips | 134,429 | $4.141M | 0.1% | $30.80 * | $46.04 | -11.0% | COM | 20825C104 |
| — | Monmouth Real Estate Investmen | 340,327 | $4.102M | 0.1% | $12.05 | $12.95 | — | COM | 609720107 |
| CVGW | Calavo Growers Inc Com | 71,006 | $4.097M | 0.1% | $57.70 * | $75.29 | -17.0% | COM | 128246105 |
| YORW | York Water Co | 92,707 | $4.03M | 0.1% | $43.47 * | $35.53 | +13.1% | COM | 987184108 |
| TR | Tootsie Roll Inc | 111,300 | $4.003M | 0.1% | $35.97 * | $28.70 | +3.1% | COM | 890516107 |
| ICFI | ICF Int'l Inc | 57,705 | $3.966M | 0.1% | $68.73 * | $50.47 | +61.6% | COM | 44925C103 |
| ECL | Ecolab Inc | 25,256 | $3.937M | 0.1% | $155.88 * | $134.45 | +31.2% | COM | 278865100 |
| — | HD Supply Holdings Inc | 138,375 | $3.935M | 0.1% | $28.44 | $39.84 | — | COM | 40416M105 |
| ACIW | ACI Worldwide Inc | 162,929 | $3.935M | 0.1% | $24.15 * | $27.04 | +18.0% | COM | 004498101 |
| NWBI | Northwest Bancshares Inc | 337,529 | $3.906M | 0.1% | $11.57 * | $9.49 | +4.0% | COM | 667340103 |
| NHI | Natl Health Investors | 78,806 | $3.903M | 0.1% | $49.53 | $71.29 | — | COM | 63633D104 |
| MCHB | Homestreet Inc | 174,546 | $3.881M | 0.1% | $22.23 * | $30.37 | -4.7% | COM | 43785V102 |
| OFIX | Orthofix Medical Inc | 137,731 | $3.859M | 0.1% | $28.02 * | $54.58 | -29.1% | COM | 68752M108 |
| — | First Defiance Finl Co | 260,782 | $3.845M | 0.1% | $14.74 | $26.37 | — | COM | 32006W106 |
| THFF | First Finl Corp Indiana | 113,077 | $3.814M | 0.1% | $33.73 | $30.92 | +7.6% | COM | 320218100 |
| SRCE | 1st Source Corp | 117,544 | $3.813M | 0.1% | $32.44 | $39.81 | — | COM | 336901103 |
| — | Providence Svc Corp | 69,205 | $3.799M | 0.1% | $54.89 | $68.39 | — | COM | 743815102 |
| OCFC | Oceanfirst Finl Corp | 238,320 | $3.793M | 0.1% | $15.92 * | $18.37 | -11.1% | COM | 675234108 |
| UFCS | United Fire & Casualty | 115,709 | $3.775M | 0.1% | $32.62 * | $42.97 | -5.6% | COM | 910340108 |
| TXN | Texas Instruments | 37,492 | $3.747M | 0.0% | $99.94 | $49.38 | +105.8% | COM | 882508104 |
| KRG | Kite Realty Group Trust | 395,355 | $3.745M | 0.0% | $9.47 | $16.29 | — | COM | 49803T300 |
| TMHC | Taylor Morrison Home Cor | 339,986 | $3.74M | 0.0% | $11.00 * | $23.69 | -9.2% | COM | 87724P106 |
| — | Luminex Corporation | 134,172 | $3.695M | 0.0% | $27.54 | $25.11 | — | COM | 55027E102 |
| CNXN | PC Connection Inc | 89,631 | $3.695M | 0.0% | $41.22 | $27.95 | +49.7% | COM | 69318J100 |
| CSL | Carlisle Cos Inc | 29,393 | $3.683M | 0.0% | $125.30 * | $142.46 | -3.0% | COM | 142339100 |
| PRIM | Primoris Services Corp | 230,718 | $3.669M | 0.0% | $15.90 * | $20.17 | -3.4% | COM | 74164F103 |
| — | Urstadt Biddle Cl A | 259,589 | $3.661M | 0.0% | $14.10 | $20.45 | — | COM | 917286205 |
| CVX | Chevron Corp | 50,297 | $3.646M | 0.0% | $72.49 * | $89.45 | -15.0% | COM | 166764100 |
| RMD | Resmed Inc | 24,611 | $3.625M | 0.0% | $147.29 * | $151.51 | 0.0% | COM | 761152107 |
| ALX | Alexanders Inc | 13,111 | $3.619M | 0.0% | $276.03 | $384.66 | — | COM | 014752109 |
| DUK | Duke Energy Corp | 44,570 | $3.606M | 0.0% | $80.91 * | $69.12 | +5.2% | COM | 26441C204 |
| TFSL | TFS Finl | 235,708 | $3.6M | 0.0% | $15.27 * | $10.07 | +23.9% | COM | 87240R107 |
| NDAQ | Nasdaq Stock Market In | 37,764 | $3.586M | 0.0% | $94.96 * | $30.35 | +7.3% | COM | 631103108 |
| UPBD | Rent-a-Center Inc | 251,554 | $3.558M | 0.0% | $14.14 * | $18.63 | +29.1% | COM | 76009N100 |
| PEBO | Peoples Bancorp | 158,964 | $3.522M | 0.0% | $22.16 * | $27.84 | +6.9% | COM | 709789101 |
| QCRH | QCR Holdings Inc | 128,946 | $3.491M | 0.0% | $27.07 * | $37.62 | -1.7% | COM | 74727A104 |
| VRTX | Vertex Pharmaceuticals Inc | 14,670 | $3.491M | 0.0% | $237.97 * | $191.83 | +19.6% | COM | 92532F100 |
| KFRC | KForce | 135,737 | $3.472M | 0.0% | $25.58 * | $32.56 | +1.9% | COM | 493732101 |
| JACK | Jack In The Box Inc | 97,908 | $3.433M | 0.0% | $35.06 * | $81.60 | -16.6% | COM | 466367109 |
| SEM | Select Medical Hldgs Corp | 227,496 | $3.413M | 0.0% | $15.00 * | $10.94 | 0.0% | COM | 81619Q105 |
| GSBC | Great Southern Bancorp | 84,097 | $3.399M | 0.0% | $40.42 * | $43.89 | +20.2% | COM | 390905107 |
| STC | Stewart Info Svcs | 125,610 | $3.351M | 0.0% | $26.68 * | $42.07 | -12.7% | COM | 860372101 |
| OPITQ | Office Properties Income | 122,850 | $3.349M | 0.0% | $27.26 | $30.38 | — | COM | 67623C109 |
| BRK/B | Berkshire Hathaway Inc B | 18,228 | $3.333M | 0.0% | $182.85 * | $165.66 | +28.3% | COM | 084670702 |
| TTEC | TTEC Holdings Inc | 90,530 | $3.325M | 0.0% | $36.73 * | $40.74 | -4.5% | COM | 89854H102 |
| EXPO | Exponet Inc | 46,203 | $3.324M | 0.0% | $71.94 * | $52.92 | +28.4% | COM | 30214U102 |
| — | Discovery Comm A | 170,061 | $3.306M | 0.0% | $19.44 | $29.51 | — | COM | 25470F104 |
| SLP | Simulations Plus Inc | 94,408 | $3.298M | 0.0% | $34.93 * | $16.19 | +101.4% | COM | 829214105 |
| HWKN | Hawkins Inc | 92,433 | $3.291M | 0.0% | $35.60 * | $20.57 | -3.3% | COM | 420261109 |
| AORT | Cryolife Inc | 191,315 | $3.238M | 0.0% | $16.92 * | $29.01 | -11.6% | COM | 228903100 |
| MHO | M/I Schottenstein Home | 194,747 | $3.22M | 0.0% | $16.53 * | $33.54 | +7.8% | COM | 55305B101 |
| EL | Estee Lauder Company | 20,160 | $3.214M | 0.0% | $159.42 * | $128.07 | +39.4% | COM | 518439104 |
| AMAT | Applied Materials | 69,661 | $3.192M | 0.0% | $45.82 * | $25.42 | +113.9% | COM | 038222105 |
| — | Qad Inc Cl A | 79,906 | $3.191M | 0.0% | $39.93 | $32.47 | — | COM | 74727D306 |
| — | Crane Company | 64,458 | $3.171M | 0.0% | $49.19 | $77.79 | — | COM | 224399105 |
| AMPH | Amphastar Pharmaceuticals | 212,817 | $3.159M | 0.0% | $14.84 * | $19.10 | -8.9% | COM | 03209R103 |
| CASS | Cass Info Sys | 89,445 | $3.146M | 0.0% | $35.17 * | $43.25 | -5.1% | COM | 14808P109 |
| TBRG | Computer Prog and Sys | 140,742 | $3.132M | 0.0% | $22.25 * | $27.93 | -9.0% | COM | 205306103 |
| GHC | Graham Holdings Company | 9,086 | $3.101M | 0.0% | $341.29 * | $599.18 | -20.4% | COM | 384637104 |
| AIT | Applied Industrial Tech Inc | 67,406 | $3.083M | 0.0% | $45.74 * | $43.57 | +26.5% | COM | 03820C105 |
| AHRT | Armada Hoffler Pptys Inc | 288,024 | $3.083M | 0.0% | $10.70 | $15.09 | — | COM | 04208T108 |
| JRVR | James River Group Inc | 84,911 | $3.078M | 0.0% | $36.25 * | $39.71 | +1.5% | COM | G5005R107 |
| CAKE | Cheesecake Factory | 179,516 | $3.067M | 0.0% | $17.08 * | $39.74 | -24.4% | COM | 163072101 |
| BLMN | Bloomin Brands Inc | 424,799 | $3.034M | 0.0% | $7.14 * | $15.36 | -5.1% | COM | 094235108 |
| BHE | Benchmark Electronics | 151,525 | $3.03M | 0.0% | $20.00 * | $23.62 | +4.1% | COM | 08160H101 |
| HRTG | Heritage Ins Hldgs | 282,597 | $3.028M | 0.0% | $10.71 * | $14.53 | -18.6% | COM | 42727J102 |
| NVR | NVR Inc | 1,159 | $2.978M | 0.0% | $2569.46 * | $3605.55 | -0.5% | COM | 62944T105 |
| MTRN | Materion Corp Com | 84,306 | $2.953M | 0.0% | $35.03 * | $54.16 | -8.4% | COM | 576690101 |
| GOOD | Gladstone Commercial Corp | 204,122 | $2.932M | 0.0% | $14.36 | $19.19 | — | COM | 376536108 |
| HCKT | Hacket Group | 227,918 | $2.9M | 0.0% | $12.72 * | $15.84 | -5.3% | COM | 404609109 |
| UVSP | Univest Corp Pa Com | 177,207 | $2.893M | 0.0% | $16.33 * | $25.18 | -9.1% | COM | 915271100 |
| CRVL | Corvel Corp | 53,004 | $2.891M | 0.0% | $54.54 * | $18.07 | +43.8% | COM | 221006109 |
| MEI | Methode Electronics Inc | 108,948 | $2.881M | 0.0% | $26.44 * | $28.85 | -3.3% | COM | 591520200 |
| ANGO | Angiodynamics Inc | 271,757 | $2.835M | 0.0% | $10.43 * | $15.46 | -18.8% | COM | 03475V101 |
| — | Brookline Bancorp Inc | 250,908 | $2.831M | 0.0% | $11.28 | $12.23 | — | COM | 11373M107 |
| WMK | Weis Mkts Inc Com | 67,912 | $2.83M | 0.0% | $41.67 * | $38.32 | -11.8% | COM | 948849104 |
| PSX | Phillips 66 | 52,681 | $2.827M | 0.0% | $53.66 * | $77.74 | -17.9% | COM | 718546104 |
| CTBI | Community Trust Bancorp | 88,826 | $2.824M | 0.0% | $31.79 | $29.89 | +6.0% | COM | 204149108 |
| IBCP | Independent Bank Corp/MI | 218,851 | $2.818M | 0.0% | $12.88 * | $16.41 | -7.4% | COM | 453838609 |
| — | Nuance Communications Inc | 167,667 | $2.814M | 0.0% | $16.78 | $16.78 | — | COM | 67020Y100 |
| MTH | Meritage Homes Corp | 76,729 | $2.802M | 0.0% | $36.52 * | $32.94 | -7.9% | COM | 59001A102 |
| — | Sanderson Farms | 22,402 | $2.763M | 0.0% | $123.34 | $165.40 | — | COM | 800013104 |
| — | SP Plus Corp Com | 133,010 | $2.761M | 0.0% | $20.76 | $31.00 | — | COM | 78469C103 |
| MYRG | Myr Group Inc | 105,221 | $2.756M | 0.0% | $26.19 * | $32.85 | -14.6% | COM | 55405W104 |
| DELL | Dell Tech Inc | 69,555 | $2.751M | 0.0% | $39.55 * | $24.23 | -12.7% | COM | 24703L202 |
| LTC | LTC Properties | 88,115 | $2.724M | 0.0% | $30.91 | $30.91 | — | COM | 502175102 |
| NIC | Nicolet Bankshares Inc | 49,803 | $2.719M | 0.0% | $54.60 * | $54.20 | +20.2% | COM | 65406E102 |
| LOW | Lowe's Companies | 31,537 | $2.714M | 0.0% | $86.06 * | $83.80 | +17.3% | COM | 548661107 |
| — | American Software Inc | 190,516 | $2.708M | 0.0% | $14.21 | $11.66 | — | COM | 029683109 |
| TAP | Molson Coors Brewing Co Cl B | 69,338 | $2.705M | 0.0% | $39.01 * | $46.12 | -5.2% | COM | 60871R209 |
| — | Flagstar Bancorp Inc | 135,810 | $2.694M | 0.0% | $19.84 | $32.79 | — | COM | 337930705 |
| LAUR | Laureate Education Inc | 254,823 | $2.679M | 0.0% | $10.51 * | $15.70 | +10.3% | COM | 518613203 |
| — | City Office REIT | 368,345 | $2.664M | 0.0% | $7.23 | $12.11 | — | COM | 178587101 |
| ABBV | AbbVie Inc | 34,936 | $2.662M | 0.0% | $76.20 * | $40.31 | +66.7% | COM | 00287Y109 |
| RMR | The RMR Group Inc Class A | 97,195 | $2.622M | 0.0% | $26.98 * | $25.29 | -13.9% | COM | 74967R106 |
| AMP | Ameriprise Finl Inc | 25,279 | $2.591M | 0.0% | $102.50 * | $129.28 | +3.6% | COM | 03076C106 |
| NPK | Natl Presto Inds Inc | 36,202 | $2.565M | 0.0% | $70.85 * | $93.95 | -10.3% | COM | 637215104 |
| EGRX | Eagle Pharmaceuticals Inc | 55,704 | $2.563M | 0.0% | $46.01 * | $55.98 | -10.4% | COM | 269796108 |
| NX | Quanexbuilding | 253,672 | $2.558M | 0.0% | $10.08 * | $16.00 | -8.9% | COM | 747619104 |
| BFS | Saul Centers Inc | 77,921 | $2.552M | 0.0% | $32.75 | $53.77 | — | COM | 804395101 |
| CE | Celanese Corp Series A | 34,543 | $2.536M | 0.0% | $73.42 * | $87.14 | +1.7% | COM | 150870103 |
| MAN | Manpower Inc | 47,248 | $2.504M | 0.0% | $53.00 * | $87.67 | -5.0% | COM | 56418H100 |
| CAC | Camden Natl Corp | 79,406 | $2.499M | 0.0% | $31.47 * | $33.03 | -0.7% | COM | 133034108 |
| MO | Altria Group Inc | 63,525 | $2.457M | 0.0% | $38.68 * | $26.83 | +2.7% | COM | 02209S103 |
| VRSK | Verisk Analytics Inc | 17,611 | $2.455M | 0.0% | $139.40 * | $150.88 | 0.0% | COM | 92345Y106 |
| UVE | Universal Inc Hldgs Co | 136,634 | $2.449M | 0.0% | $17.92 * | $28.86 | -20.5% | COM | 91359V107 |
| ATNI | Atlantic Tele Network Inc | 41,200 | $2.419M | 0.0% | $58.71 * | $53.98 | -11.2% | COM | 00215F107 |
| — | RPT Realty | 400,623 | $2.417M | 0.0% | $6.03 | $13.56 | — | COM | 74971D101 |
| KREF | KKR Real Estate Fin Tr | 159,912 | $2.401M | 0.0% | $15.01 | $19.54 | — | COM | 48251K100 |
| FISI | Finl Institutions | 131,233 | $2.381M | 0.0% | $18.14 * | $21.53 | -7.5% | COM | 317585404 |
| — | Dennys Corp Co | 308,224 | $2.368M | 0.0% | $7.68 | $15.36 | — | COM | 24869P104 |
| RBCAA | Republic Bancorp | 70,916 | $2.344M | 0.0% | $33.05 * | $37.38 | +5.9% | COM | 760281204 |
| WSBF | Waterstone Finl Inc New | 160,512 | $2.335M | 0.0% | $14.55 * | $15.66 | +8.4% | COM | 94188P101 |
| DIOD | Diodes Inc | 57,446 | $2.335M | 0.0% | $40.65 * | $25.04 | +91.6% | COM | 254543101 |
| AGYS | Agilysis Inc | 139,311 | $2.327M | 0.0% | $16.70 * | $18.74 | +46.2% | COM | 00847J105 |
| AMH | American Homes 4 Rent | 100,146 | $2.324M | 0.0% | $23.21 | $25.92 | — | COM | 02665T306 |
| BLKB | Blackbaud Inc | 41,604 | $2.312M | 0.0% | $55.57 * | $78.02 | -9.5% | COM | 09227Q100 |
| ATRC | Atricure Inc | 68,507 | $2.302M | 0.0% | $33.60 * | $29.72 | +21.0% | COM | 04963C209 |
| PRSU | Viad Corporation | 108,308 | $2.301M | 0.0% | $21.24 * | $42.52 | +20.8% | COM | 92552R406 |
| CRUS | Cirrus Logic Corp | 35,033 | $2.3M | 0.0% | $65.65 * | $52.30 | +41.3% | COM | 172755100 |
| ORI | Old Republic Int'l | 149,443 | $2.28M | 0.0% | $15.26 * | $11.62 | +8.5% | COM | 680223104 |
| PFSI | Pennymac Financial Services In | 102,585 | $2.269M | 0.0% | $22.12 * | $26.74 | +11.5% | COM | 70932M107 |
| DAR | Darling Ingredients Inc | 118,253 | $2.267M | 0.0% | $19.17 * | $20.20 | +25.5% | COM | 237266101 |
| RGP | Resources Connection | 206,317 | $2.264M | 0.0% | $10.97 * | $16.49 | -17.6% | COM | 76122Q105 |
| LMAT | Lemaitre Vascular Inc | 89,507 | $2.232M | 0.0% | $24.94 * | $28.86 | +0.9% | COM | 525558201 |
| UTMD | Utah Med Prods Inc | 23,702 | $2.23M | 0.0% | $94.08 | $72.27 | +28.6% | COM | 917488108 |
| FLWS | Flowers 1-800 | 165,456 | $2.19M | 0.0% | $13.24 * | $12.73 | +21.0% | COM | 68243Q106 |
| TKR | Timken Co | 67,538 | $2.185M | 0.0% | $32.35 * | $47.39 | -0.2% | COM | 887389104 |
| MEDP | Medpace Holdings Inc | 29,608 | $2.173M | 0.0% | $73.39 * | $86.81 | 0.0% | COM | 58506Q109 |
| — | Anixter Int'l | 24,513 | $2.154M | 0.0% | $87.87 | $55.40 | — | COM | 035290105 |
| MOFG | Midwestone Finl Group Inc | 102,700 | $2.152M | 0.0% | $20.95 * | $31.45 | -6.6% | COM | 598511103 |
| CRMT | America's Car-Mart Inc | 37,903 | $2.137M | 0.0% | $56.38 * | $91.02 | +7.5% | COM | 03062T105 |
| — | Heidrick & Struggles | 94,826 | $2.134M | 0.0% | $22.50 | $32.35 | — | COM | 422819102 |
| — | Evo Payments Inc | 139,108 | $2.129M | 0.0% | $15.30 | $28.36 | — | COM | 26927E104 |
| CHCT | Community Healthcare Trust | 55,600 | $2.129M | 0.0% | $38.29 | $38.29 | — | COM | 20369C106 |
| — | Cornerstone On Demand Inc | 67,011 | $2.128M | 0.0% | $31.76 | $56.42 | — | COM | 21925Y103 |
| HPQ | HP Inc | 122,024 | $2.119M | 0.0% | $17.37 * | $15.74 | +4.8% | COM | 40434L105 |
| EAT | Brinker Int'l Inc | 175,118 | $2.104M | 0.0% | $12.01 * | $41.73 | -20.1% | COM | 109641100 |
| ETR | Entergy Corp | 22,176 | $2.085M | 0.0% | $94.02 * | $35.42 | +34.9% | COM | 29364G103 |
| TOWN | Townebank com | 115,008 | $2.081M | 0.0% | $18.09 * | $24.61 | 0.0% | COM | 89214P109 |
| ARW | Arrow Electrs Inc | 40,117 | $2.081M | 0.0% | $51.87 * | $79.53 | -10.7% | COM | 042735100 |
| MLR | Miller Inds Inc Tenn Com | 73,216 | $2.071M | 0.0% | $28.29 | $24.46 | +17.0% | COM | 600551204 |
| WINA | Winmark Corp Com | 16,201 | $2.065M | 0.0% | $127.46 * | $151.08 | +24.2% | COM | 974250102 |
| IART | Integra Lifesciences | 46,081 | $2.059M | 0.0% | $44.68 * | $47.61 | +10.2% | COM | 457985208 |
| ANIP | Ani Pharmaceuticals Inc | 50,513 | $2.059M | 0.0% | $40.76 * | $59.23 | -10.2% | COM | 00182C103 |
| — | US Ecology Inc | 67,408 | $2.05M | 0.0% | $30.41 | $57.93 | — | COM | 91734M103 |
| — | TechTarget Inc | 98,710 | $2.035M | 0.0% | $20.62 | $20.62 | — | COM | 87874R100 |
| CNA | CNA Finl Corp | 65,114 | $2.022M | 0.0% | $31.05 * | $28.64 | -3.3% | COM | 126117100 |
| BAH | Booz Allen Hamilton | 29,300 | $2.012M | 0.0% | $68.67 * | $30.44 | +116.9% | COM | 099502106 |
| CMI | Cummins Inc | 14,851 | $2.01M | 0.0% | $135.34 | $135.75 | -0.8% | COM | 231021106 |
| — | Investors Bancorp Inc | 249,458 | $1.994M | 0.0% | $7.99 | $11.39 | — | COM | 46146L101 |
| QRVO | Qorvo Inc | 24,347 | $1.964M | 0.0% | $80.67 * | $94.66 | +5.7% | COM | 74736K101 |
| DBX | Dropbox Inc | 107,527 | $1.947M | 0.0% | $18.11 | $21.31 | -14.6% | COM | 26210C104 |
| TG | Tredegar Corporation | 124,510 | $1.947M | 0.0% | $15.64 * | $11.41 | +0.4% | COM | 894650100 |
| SRE | Sempra Energy | 17,108 | $1.934M | 0.0% | $113.05 * | $58.61 | -0.4% | COM | 816851109 |
| LKQ | LKQ Corp | 94,080 | $1.93M | 0.0% | $20.51 * | $29.35 | -9.3% | COM | 501889208 |
| NXRT | Nexpoint Residential Tr Inc | 76,006 | $1.917M | 0.0% | $25.22 | $40.09 | — | COM | 65341D102 |
| POOL | Pool Corporation | 9,694 | $1.909M | 0.0% | $196.93 | $144.53 | +37.8% | COM | 73278L105 |
| — | NextGen Healthcare Inc | 180,973 | $1.891M | 0.0% | $10.45 | $17.55 | — | COM | 65343C102 |
| SANM | Sanmina Corporation | 68,860 | $1.879M | 0.0% | $27.29 * | $28.47 | +2.4% | COM | 801056102 |
| SENEA | Seneca Foods Corp | 47,117 | $1.875M | 0.0% | $39.79 * | $31.17 | +18.1% | COM | 817070501 |
| MGRC | McGrath Rentcorp | 35,669 | $1.869M | 0.0% | $52.40 * | $41.15 | +70.8% | COM | 580589109 |
| BBSI | Barrett Business Svcs | 46,314 | $1.837M | 0.0% | $39.66 * | $14.40 | +11.8% | COM | 068463108 |
| SXI | Standex Int'l Corp Com | 37,416 | $1.835M | 0.0% | $49.04 * | $65.68 | 0.0% | COM | 854231107 |
| EBF | Ennis Inc | 97,610 | $1.834M | 0.0% | $18.79 * | $12.49 | +6.8% | COM | 293389102 |
| CXW | Corecivic Inc | 163,822 | $1.83M | 0.0% | $11.17 * | $18.38 | -21.5% | COM | 21871N101 |
| CWCO | Consolidated Water Co Inc | 111,410 | $1.828M | 0.0% | $16.41 * | $13.49 | +8.7% | COM | G23773107 |
| BCC | Boise Cascade | 76,735 | $1.826M | 0.0% | $23.80 * | $24.48 | 0.0% | COM | 09739D100 |
| — | Hudson Pac Pptys Inc | 71,671 | $1.819M | 0.0% | $25.38 | $35.43 | — | COM | 444097109 |
| SHO | Sunstone Hotel Investors Inc | 207,681 | $1.809M | 0.0% | $8.71 | $12.97 | — | COM | 867892101 |
| ITRI | Itron Inc | 32,324 | $1.805M | 0.0% | $55.84 * | $78.42 | -3.1% | COM | 465741106 |
| EPAM | EPAM Systems | 9,702 | $1.802M | 0.0% | $185.73 * | $101.37 | +113.0% | COM | 29414B104 |
| — | Biodelivery Sciences | 474,694 | $1.8M | 0.0% | $3.79 | $5.20 | — | COM | 09060J106 |
| WSFS | WSFS Finl Corp | 71,642 | $1.786M | 0.0% | $24.93 * | $38.38 | -5.8% | COM | 929328102 |
| — | Foundation Building Mrl Inc | 173,159 | $1.782M | 0.0% | $10.29 | $13.43 | — | COM | 350392106 |
| UFPT | UFP Technologies Inc Com | 46,604 | $1.776M | 0.0% | $38.11 * | $31.51 | +45.8% | COM | 902673102 |
| TYL | Tyler Technologies Inc | 5,952 | $1.766M | 0.0% | $296.71 * | $270.30 | +14.6% | COM | 902252105 |
| SWKS | Skyworks Solutions | 19,712 | $1.762M | 0.0% | $89.39 * | $88.84 | +4.3% | COM | 83088M102 |
| HWC | Hancock Whitney Corp | 90,038 | $1.758M | 0.0% | $19.53 * | $45.75 | -24.6% | COM | 410120109 |
| FN | Fabrinet HS | 32,031 | $1.748M | 0.0% | $54.57 * | $49.32 | +22.5% | COM | G3323L100 |
| — | Systemax Inc | 98,507 | $1.748M | 0.0% | $17.74 | $27.42 | — | COM | 871851101 |
| CSV | Carriage Services Inc | 107,909 | $1.744M | 0.0% | $16.16 * | $20.18 | -1.4% | COM | 143905107 |
| MSEX | Middlesex Water Co | 28,900 | $1.739M | 0.0% | $60.17 * | $42.31 | +49.6% | COM | 596680108 |
| RGR | Sturm Ruger & Co Inc | 34,104 | $1.737M | 0.0% | $50.93 * | $57.85 | -15.1% | COM | 864159108 |
| — | Meridian Bancorp Inc | 153,420 | $1.723M | 0.0% | $11.23 | $15.74 | — | COM | 58958U103 |
| DCO | Ducommon Inc | 68,921 | $1.714M | 0.0% | $24.87 * | $37.76 | +1.9% | COM | 264147109 |
| CME | CME Group Inc | 9,851 | $1.704M | 0.0% | $172.98 * | $150.34 | +6.2% | COM | 12572Q105 |
| DHIL | Diamond Hill Investment Group | 18,801 | $1.698M | 0.0% | $90.31 * | $89.53 | -4.1% | COM | 25264R207 |
| — | Third Point Reinsurance | 228,778 | $1.696M | 0.0% | $7.41 | $7.64 | — | COM | G8827U100 |
| — | Xperi Corporation | 121,112 | $1.685M | 0.0% | $13.91 | $20.74 | — | COM | 98421B100 |
| C | Citigroup Inc | 39,837 | $1.678M | 0.0% | $42.12 * | $54.16 | +0.1% | COM | 172967424 |
| EXPE | Expedia Inc | 29,785 | $1.677M | 0.0% | $56.30 * | $129.68 | -26.8% | COM | 30212P303 |
| CMC | Commercial Metals | 105,848 | $1.672M | 0.0% | $15.80 * | $17.32 | 0.0% | COM | 201723103 |
| — | Retail Value Inc | 136,053 | $1.667M | 0.0% | $12.25 | $34.69 | — | COM | 76133Q102 |
| PII | Polaris Inc | 34,524 | $1.663M | 0.0% | $48.17 * | $92.27 | -11.1% | COM | 731068102 |
| HCI | HCI Group Inc | 41,103 | $1.656M | 0.0% | $40.29 * | $43.00 | +0.4% | COM | 40416E103 |
| FBP | First Bancorp PR Com New | 310,746 | $1.654M | 0.0% | $5.32 * | $8.23 | -17.0% | COM | 318672706 |
| RLJ | RLJ Lodging | 213,602 | $1.65M | 0.0% | $7.72 | $14.88 | — | COM | 74965L101 |
| — | SpartanNash Co | 113,688 | $1.629M | 0.0% | $14.33 | $18.43 | — | COM | 847215100 |
| — | Natl Cinemedia | 496,369 | $1.619M | 0.0% | $3.26 | $8.09 | — | COM | 635309107 |
| NFLX | Netflix Inc | 4,307 | $1.618M | 0.0% | $375.67 * | $23.88 | +48.2% | COM | 64110L106 |
| BC | Brunswick Corp | 45,707 | $1.617M | 0.0% | $35.38 * | $47.33 | 0.0% | COM | 117043109 |
| JKHY | Henry Jack & Assoc Inc | 10,389 | $1.613M | 0.0% | $155.26 * | $75.34 | +92.0% | COM | 426281101 |
| AROW | Arrow Finl | 57,864 | $1.613M | 0.0% | $27.88 * | $23.23 | +9.0% | COM | 042744102 |
| POWL | Powell Ind Inc | 62,424 | $1.604M | 0.0% | $25.70 * | $34.90 | -10.5% | COM | 739128106 |
| VLGEA | Village Supermarket Cl A | 64,812 | $1.595M | 0.0% | $24.61 * | $27.90 | -21.0% | COM | 927107409 |
| — | Amalgamated Bk New York | 146,651 | $1.588M | 0.0% | $10.83 | $12.41 | — | COM | 022663108 |
| RLI | RLI Corp | 18,000 | $1.583M | 0.0% | $87.94 * | $32.91 | +8.9% | COM | 749607107 |
| MGM | MGM Mirage | 134,081 | $1.583M | 0.0% | $11.81 * | $27.99 | -8.8% | COM | 552953101 |
| CLDT | Chatham Lodging Tr Co | 264,786 | $1.574M | 0.0% | $5.94 | $20.27 | — | COM | 16208T102 |
| — | American Equity Invest | 83,677 | $1.574M | 0.0% | $18.81 | $23.81 | — | COM | 025676206 |
| DX | Dynex Cap Inc | 150,010 | $1.568M | 0.0% | $10.45 | $16.64 | — | COM | 26817Q886 |
| NVDA | Nvidia Corp | 5,911 | $1.559M | 0.0% | $263.75 * | $4.26 | +47.5% | COM | 67066G104 |
| OLP | One Liberty Property REIT | 111,708 | $1.557M | 0.0% | $13.94 | $24.72 | — | COM | 682406103 |
| — | Natl Western Life Ins Co | 9,003 | $1.55M | 0.0% | $172.16 | $277.73 | — | COM | 638517102 |
| — | Universal Forest Prods | 41,547 | $1.546M | 0.0% | $37.21 | $46.69 | — | COM | 913543104 |
| DRH | Diamondrock Hospitality | 300,581 | $1.527M | 0.0% | $5.08 | $9.15 | — | COM | 252784301 |
| ASGN | ASGN Inc | 43,144 | $1.524M | 0.0% | $35.32 * | $61.06 | -7.2% | COM | 00191U102 |
| FSP | Franklin Street Pptys | 264,690 | $1.517M | 0.0% | $5.73 | $8.61 | — | COM | 35471R106 |
| — | Heartland Finl USA | 50,034 | $1.512M | 0.0% | $30.22 | $37.10 | — | COM | 42234Q102 |
| URI | United Rentals Inc | 14,632 | $1.506M | 0.0% | $102.93 * | $127.74 | +0.5% | COM | 911363109 |
| — | PCSB Financial Corp | 107,209 | $1.5M | 0.0% | $13.99 | $19.11 | — | COM | 69324R104 |
| UNP | Union Pacific Corp | 10,614 | $1.497M | 0.0% | $141.04 * | $115.81 | +25.2% | COM | 907818108 |
| VVX | Vectrus Inc | 35,718 | $1.48M | 0.0% | $41.44 * | $28.25 | +80.3% | COM | 92242T101 |
| BSRR | Sierra Bancorp | 83,928 | $1.477M | 0.0% | $17.60 * | $16.81 | +14.1% | COM | 82620P102 |
| TRTX | TPG Re Finance Trt Inc | 266,821 | $1.466M | 0.0% | $5.49 | $19.60 | — | COM | 87266M107 |
| ES | Eversource Energy | 18,704 | $1.463M | 0.0% | $78.22 * | $43.15 | +63.8% | COM | 30040W108 |
| — | ChannelAdvisor Corp | 201,338 | $1.462M | 0.0% | $7.26 | $11.20 | — | COM | 159179100 |
| — | Aspen Technology Inc | 15,306 | $1.456M | 0.0% | $95.13 | $71.15 | — | COM | 045327103 |
| INVA | Innoviva Inc | 123,155 | $1.449M | 0.0% | $11.77 * | $13.23 | 0.0% | COM | 45781M101 |
| ARTNA | Artesian Resources | 38,704 | $1.447M | 0.0% | $37.39 * | $23.93 | +28.3% | COM | 043113208 |
| CRM | Salesforce Com Inc | 10,022 | $1.443M | 0.0% | $143.98 * | $140.26 | +20.8% | COM | 79466L302 |
| ALCO | Alico Inc | 46,410 | $1.441M | 0.0% | $31.05 * | $29.56 | +0.5% | COM | 016230104 |
| VMI | Valmont Industries | 13,553 | $1.437M | 0.0% | $106.03 * | $129.69 | 0.0% | COM | 920253101 |
| JLL | Jones Lang La Salle Inc | 14,217 | $1.436M | 0.0% | $101.01 * | $150.17 | 0.0% | COM | 48020Q107 |
| CASH | Meta Finl Group | 66,044 | $1.435M | 0.0% | $21.73 * | $32.09 | 0.0% | COM | 59100U108 |
| TJX | TJX Companies Inc | 29,811 | $1.426M | 0.0% | $47.83 * | $47.63 | +12.0% | COM | 872540109 |
| — | Rexnord Corp | 62,782 | $1.424M | 0.0% | $22.68 | $29.33 | — | COM | 76169B102 |
| FIVN | Five9 Inc | 18,601 | $1.423M | 0.0% | $76.50 * | $71.28 | 0.0% | COM | 338307101 |
| HUN | Huntsman Corp | 98,161 | $1.417M | 0.0% | $14.44 * | $24.90 | -21.7% | COM | 447011107 |
| — | Two Harbors Investment | 371,610 | $1.417M | 0.0% | $3.81 | $13.05 | — | COM | 90187B408 |
| LFCR | Landec Corporation | 162,214 | $1.41M | 0.0% | $8.69 * | $13.09 | -20.5% | COM | 514766104 |
| HOPE | Hope Bancorp Inc | 170,911 | $1.405M | 0.0% | $8.22 * | $12.49 | 0.0% | COM | 43940T109 |
| IBOC | Int'l Bancshares Corp | 52,138 | $1.402M | 0.0% | $26.89 * | $31.28 | -4.2% | COM | 459044103 |
| HVT | Haverty Furniture | 117,709 | $1.401M | 0.0% | $11.90 * | $20.86 | -15.6% | COM | 419596101 |
| — | Cadence Bancorp | 211,944 | $1.389M | 0.0% | $6.55 | $12.02 | — | COM | 12739A100 |
| IESC | IES Holdings | 78,512 | $1.387M | 0.0% | $17.67 * | $21.16 | +10.2% | COM | 44951W106 |
| USPH | US Physical Therapy | 20,100 | $1.387M | 0.0% | $69.00 * | $100.16 | +5.3% | COM | 90337L108 |
| — | Chase Corporation | 16,549 | $1.362M | 0.0% | $82.30 | $70.36 | — | COM | 16150R104 |
| DAN | Dana Holdings Corp | 174,210 | $1.361M | 0.0% | $7.81 * | $13.00 | -7.1% | COM | 235825205 |
| TWST | Twist Bioscience | 44,500 | $1.361M | 0.0% | $30.58 * | $26.88 | 0.0% | COM | 90184D100 |
| HNI | HNI Corp | 53,841 | $1.357M | 0.0% | $25.20 * | $33.43 | -0.7% | COM | 404251100 |
| SYNA | Synaptics Inc | 23,417 | $1.356M | 0.0% | $57.91 * | $59.54 | +13.9% | COM | 87157D109 |
| OMF | Onemain Holdings | 70,030 | $1.339M | 0.0% | $19.12 * | $37.26 | 0.0% | COM | 68268W103 |
| — | Consolidated Tomoka Ld Co | 29,510 | $1.338M | 0.0% | $45.34 | $55.67 | — | COM | 210226106 |
| MTG | MGIC Investment Corp | 210,188 | $1.335M | 0.0% | $6.35 * | $12.10 | -0.1% | COM | 552848103 |
| — | Protective Insurance Corp Cl B | 96,919 | $1.333M | 0.0% | $13.75 | $21.43 | — | COM | 74368L203 |
| FMNB | Farmers National Banc Corp | 113,624 | $1.322M | 0.0% | $11.63 * | $10.86 | +4.4% | COM | 309627107 |
| BRT | BRT Apartments Corp | 128,937 | $1.322M | 0.0% | $10.25 | $13.76 | — | COM | 055645303 |
| SLGN | Silgan Holdings Inc | 44,925 | $1.305M | 0.0% | $29.05 * | $30.16 | -0.2% | COM | 827048109 |
| FCBC | First Comm Bancshares | 55,905 | $1.303M | 0.0% | $23.31 * | $16.61 | +22.8% | COM | 31983A103 |
| AMKR | Amkor Technologies | 166,870 | $1.3M | 0.0% | $7.79 * | $6.79 | +49.2% | COM | 031652100 |
| PFS | Provident Finl Services | 100,622 | $1.295M | 0.0% | $12.87 * | $17.65 | -15.9% | COM | 74386T105 |
| ORLY | O'Reilly Automotive | 4,295 | $1.294M | 0.0% | $301.28 * | $26.31 | -2.9% | COM | 67103H107 |
| UNFI | United Natl Foods Inc | 140,880 | $1.294M | 0.0% | $9.19 * | $8.06 | -1.7% | COM | 911163103 |
| SFST | Southern First Bankshares | 45,611 | $1.294M | 0.0% | $28.37 * | $41.07 | -9.4% | COM | 842873101 |
| CWEN/A | Clearway Energy Inc | 74,957 | $1.288M | 0.0% | $17.18 * | $12.69 | +14.1% | COM | 18539C105 |
| — | Vector Group Ltd | 136,285 | $1.284M | 0.0% | $9.42 | $10.03 | — | COM | 92240M108 |
| HBCP | Home Bancorp Inc | 52,507 | $1.283M | 0.0% | $24.43 * | $30.20 | -7.1% | COM | 43689E107 |
| OFG | OFG Bancorp | 113,489 | $1.269M | 0.0% | $11.18 * | $15.22 | +17.6% | COM | 67103X102 |
| NATH | Nathan's Famous Inc | 20,764 | $1.267M | 0.0% | $61.02 * | $57.71 | +11.7% | COM | 632347100 |
| — | Ruths Hospitality Group | 189,041 | $1.264M | 0.0% | $6.69 | $16.19 | — | COM | 783332109 |
| OSK | Oshkosh Truck Corp | 19,559 | $1.259M | 0.0% | $64.37 * | $66.44 | +6.9% | COM | 688239201 |
| — | Meridian Bioscience | 149,624 | $1.257M | 0.0% | $8.40 | $13.26 | — | COM | 589584101 |
| — | Bellring Brands | 73,707 | $1.257M | 0.0% | $17.05 | $17.05 | — | COM | 079823100 |
| SMBK | Smartfinancial | 82,532 | $1.256M | 0.0% | $15.22 * | $21.72 | -9.6% | COM | 83190L208 |
| VYX | NCR Corp | 70,547 | $1.249M | 0.0% | $17.70 * | $19.43 | -11.6% | COM | 62886E108 |
| OGE | OGE Energy Company | 40,301 | $1.24M | 0.0% | $30.77 * | $35.45 | +14.1% | COM | 670837103 |
| SNDR | Schneider National Inc | 64,040 | $1.239M | 0.0% | $19.35 * | $22.50 | -7.9% | COM | 80689H102 |
| SEB | Seaboard Corp | 436 | $1.228M | 0.0% | $2816.51 * | $3429.40 | +3.8% | COM | 811543107 |
| ACRE | Ares Commercial Real Estate | 173,714 | $1.215M | 0.0% | $6.99 | $13.14 | — | COM | 04013V108 |
| ENVA | Enova Int'l | 83,754 | $1.214M | 0.0% | $14.49 * | $23.70 | -16.4% | COM | 29357K103 |
| — | Invesco Mortgage Capital | 352,510 | $1.203M | 0.0% | $3.41 | $12.33 | — | COM | 46131B100 |
| WOR | Worthington Industries | 45,638 | $1.198M | 0.0% | $26.25 * | $23.24 | -10.1% | COM | 981811102 |
| IMXI | Intl Money Expr | 130,522 | $1.193M | 0.0% | $9.14 * | $12.90 | -18.7% | COM | 46005L101 |
| RM | Regional Management Corp | 86,835 | $1.188M | 0.0% | $13.68 * | $23.11 | -11.9% | COM | 75902K106 |
| AZZ | AZZ Incorporated | 42,234 | $1.188M | 0.0% | $28.13 * | $37.88 | -7.0% | COM | 002474104 |
| PARR | Par Pacific Holdings | 166,313 | $1.182M | 0.0% | $7.11 * | $18.12 | -7.8% | COM | 69888T207 |
| SPOK | Spok Holdings Inc | 110,010 | $1.177M | 0.0% | $10.70 | $14.12 | -23.9% | COM | 84863T106 |
| ITIC | Investors Title Co | 9,100 | $1.165M | 0.0% | $128.02 * | $166.55 | -7.7% | COM | 461804106 |
| BLDR | Builders Firstsource | 95,075 | $1.163M | 0.0% | $12.23 * | $15.78 | +43.2% | COM | 12008R107 |
| EIX | Edison Int'l | 21,121 | $1.158M | 0.0% | $54.83 * | $42.90 | +23.7% | COM | 281020107 |
| QLYS | Qualys Inc | 13,305 | $1.158M | 0.0% | $87.03 * | $83.61 | +0.4% | COM | 74758T303 |
| NMRK | Newmark Group, Inc | 271,873 | $1.156M | 0.0% | $4.25 * | $8.53 | +8.0% | COM | 65158N102 |
| SF | Stifel Finl Corp | 27,826 | $1.149M | 0.0% | $41.29 * | $34.14 | -0.2% | COM | 860630102 |
| PCYO | Pure Cycle Corp | 102,708 | $1.146M | 0.0% | $11.16 * | $12.13 | 0.0% | COM | 746228303 |
| CB | Chubb Ltd | 10,219 | $1.142M | 0.0% | $111.75 * | $120.38 | +8.3% | COM | H1467J104 |
| SCSC | Scansource Inc | 53,343 | $1.142M | 0.0% | $21.41 * | $29.18 | 0.0% | COM | 806037107 |
| UCB | United Comm Banks GA | 62,050 | $1.137M | 0.0% | $18.32 * | $28.39 | -9.1% | COM | 90984P303 |
| — | GMS Inc | 72,011 | $1.133M | 0.0% | $15.73 | $25.58 | — | COM | 36251C103 |
| GPI | Group 1 Automotive | 25,408 | $1.125M | 0.0% | $44.28 * | $83.12 | +1.4% | COM | 398905109 |
| GEF | Greif Inc | 36,129 | $1.124M | 0.0% | $31.11 | $35.83 | -14.1% | COM | 397624107 |
| — | Global Medical Reit | 111,020 | $1.124M | 0.0% | $10.12 | $11.52 | — | COM | 37954A204 |
| SMBC | Southern Missouri Bancorp | 46,007 | $1.117M | 0.0% | $24.28 * | $29.02 | +4.2% | COM | 843380106 |
| NRC | National Research Corp | 24,504 | $1.116M | 0.0% | $45.54 * | $46.27 | +29.8% | COM | 637372202 |
| WHG | Westwood Holdings Grp Inc | 60,605 | $1.111M | 0.0% | $18.33 * | $50.68 | -50.5% | COM | 961765104 |
| RYTM | Rhythm Pharmaceuticals Inc | 72,372 | $1.102M | 0.0% | $15.23 * | $17.90 | 0.0% | COM | 76243J105 |
| — | R1 RCM Inc | 120,600 | $1.097M | 0.0% | $9.10 | $9.68 | — | COM | 749397105 |
| XHR | Xenia Hotels & Resorts | 106,259 | $1.095M | 0.0% | $10.31 | $18.18 | — | COM | 984017103 |
| CMG | Chipotle Mexican Grill | 1,671 | $1.095M | 0.0% | $655.30 * | $14.46 | +9.3% | COM | 169656105 |
| PYPL | Paypal Holdings | 11,423 | $1.094M | 0.0% | $95.77 * | $86.55 | +27.3% | COM | 70450Y103 |
| — | Recro Pharma Inc | 132,711 | $1.085M | 0.0% | $8.18 | $11.26 | — | COM | 75629F109 |
| TBI | TrueBlue Inc | 84,848 | $1.083M | 0.0% | $12.76 * | $22.76 | -21.3% | COM | 89785X101 |
| DGICA | Donegal Group Inc Cl A | 71,016 | $1.08M | 0.0% | $15.21 * | $10.92 | -0.8% | COM | 257701201 |
| — | Intelligent Systems Corp | 31,709 | $1.079M | 0.0% | $34.03 | $34.03 | — | COM | 45816D100 |
| — | Capstar Finl Hldgs | 109,037 | $1.079M | 0.0% | $9.90 | $15.43 | — | COM | 14070T102 |
| — | SPX Corp | 33,032 | $1.079M | 0.0% | $32.67 | $33.23 | — | COM | 784635104 |
| — | Horizon Therapeutics Public Lt | 36,291 | $1.075M | 0.0% | $29.62 | $30.89 | — | COM | G46188101 |
| — | PolyOne Corp | 56,555 | $1.073M | 0.0% | $18.97 | $29.17 | — | COM | 73179P106 |
| KRYS | Krystal Biotech | 24,800 | $1.073M | 0.0% | $43.27 * | $52.30 | 0.0% | COM | 501147102 |
| — | Encore Wire Common Stk | 25,422 | $1.068M | 0.0% | $42.01 | $56.30 | — | COM | 292562105 |
| — | Chuy's Holdings Inc | 105,509 | $1.064M | 0.0% | $10.08 | $24.36 | — | COM | 171604101 |
| LFVN | Lifevantage Corp | 102,709 | $1.058M | 0.0% | $10.30 * | $12.35 | +10.9% | COM | 53222K205 |
| NRIM | Northrim Bancorp Inc | 38,602 | $1.043M | 0.0% | $27.02 * | $6.59 | +3.0% | COM | 666762109 |
| CTAS | Cintas Corp | 6,009 | $1.041M | 0.0% | $173.24 * | $41.53 | +48.7% | COM | 172908105 |
| — | Arena Pharmaceuticals | 24,614 | $1.034M | 0.0% | $42.01 | $44.98 | — | COM | 040047607 |
| CMCO | Columbus McKinnon Corp New Yor | 41,130 | $1.029M | 0.0% | $25.02 * | $22.33 | +41.1% | COM | 199333105 |
| OPY | Oppenheimer Hldgs Inc | 51,935 | $1.027M | 0.0% | $19.77 * | $27.72 | -11.9% | COM | 683797104 |
| BYD | Boyd Gaming Corp | 70,349 | $1.015M | 0.0% | $14.43 * | $24.77 | -0.8% | COM | 103304101 |
| — | Prosight Global Inc | 103,443 | $1.009M | 0.0% | $9.75 | $11.15 | — | COM | 74349J103 |
| — | Intl FCStone Inc Com | 27,816 | $1.009M | 0.0% | $36.27 | $43.46 | — | COM | 46116V105 |
| CCNE | CNB Finl Corp PA | 52,916 | $999K | 0.0% | $18.88 * | $22.40 | -1.9% | COM | 126128107 |
| — | Navistar Int'l Corp | 60,364 | $996K | 0.0% | $16.50 | $28.22 | — | COM | 63934E108 |
| KELYA | Kelly Services Inc | 77,935 | $990K | 0.0% | $12.70 * | $21.82 | -26.3% | COM | 488152208 |
| — | Central Valley Cmnty Banc | 75,918 | $990K | 0.0% | $13.04 | $16.35 | — | COM | 155685100 |
| — | Waddell & Reid Finl A | 86,556 | $986K | 0.0% | $11.39 | $16.44 | — | COM | 930059100 |
| XPO | XPO Logistics Inc | 20,135 | $982K | 0.0% | $48.77 * | $23.12 | +15.6% | COM | 983793100 |
| RCKY | Rocky Brands | 50,604 | $980K | 0.0% | $19.37 * | $28.28 | -13.0% | COM | 774515100 |
| — | Cardtronics Plc | 46,834 | $980K | 0.0% | $20.92 | $30.04 | — | COM | G1991C105 |
| WAL | Western Alliance Banco | 31,932 | $978K | 0.0% | $30.63 * | $42.02 | 0.0% | COM | 957638109 |
| ECPG | Encore Capital Group Inc | 41,614 | $973K | 0.0% | $23.38 * | $32.63 | +3.1% | COM | 292554102 |
| — | Argo Group Int'l Hldgs | 26,215 | $972K | 0.0% | $37.08 | $60.44 | — | COM | G0464B107 |
| — | Territorial Barncorp | 39,313 | $966K | 0.0% | $24.57 | $28.42 | — | COM | 88145X108 |
| PLXS | Plexus Corp | 17,702 | $966K | 0.0% | $54.57 * | $67.47 | 0.0% | COM | 729132100 |
| — | Great Western Bancorp | 47,112 | $965K | 0.0% | $20.48 | $25.12 | — | COM | 391416104 |
| AWI | Armstrong World Ind | 12,115 | $963K | 0.0% | $79.49 * | $90.71 | 0.0% | COM | 04247X102 |
| — | Corenergy Infrastructure | 52,210 | $961K | 0.0% | $18.41 | $40.47 | — | COM | 21870U502 |
| — | Steelcase Inc | 97,192 | $960K | 0.0% | $9.88 | $19.62 | — | COM | 858155203 |
| UCTT | Ultra Clean Holdings | 69,246 | $956K | 0.0% | $13.81 * | $21.02 | +1.0% | COM | 90385V107 |
| — | Sculptor Cap Mgmt | 70,593 | $956K | 0.0% | $13.54 | $20.51 | — | COM | 811246107 |
| AVT | Avnet Inc | 38,010 | $955K | 0.0% | $25.12 * | $35.64 | -17.9% | COM | 053807103 |
| — | Smart Global Holdings Inc | 39,236 | $954K | 0.0% | $24.31 | $27.45 | — | COM | G8232Y101 |
| NVST | Envista Holdings Corp | 63,644 | $951K | 0.0% | $14.94 * | $25.61 | 0.0% | COM | 29415F104 |
| APLE | Apple Hospitality REIT | 103,647 | $951K | 0.0% | $9.18 | $18.93 | — | COM | 03784Y200 |
| MLI | Mueller Industries | 39,644 | $950K | 0.0% | $23.96 * | $12.85 | +3.0% | COM | 624756102 |
| — | Premier Finl Bancorp | 76,517 | $949K | 0.0% | $12.40 | $18.53 | — | COM | 74050M105 |
| BCML | Baycom Corp | 78,003 | $940K | 0.0% | $12.05 * | $19.04 | -3.3% | COM | 07272M107 |
| — | Guaranty Bancshares Inc | 40,604 | $940K | 0.0% | $23.15 | $32.56 | — | COM | 400764106 |
| PIPR | Piper Sanders Co | 18,510 | $937K | 0.0% | $50.62 * | $76.06 | -6.3% | COM | 724078100 |
| FIS | Fidelity Natl Info | 7,699 | $937K | 0.0% | $121.70 | $86.17 | +42.9% | COM | 31620M106 |
| — | Century Bancorp Inc Cl A | 15,001 | $934K | 0.0% | $62.26 | $87.80 | — | COM | 156432106 |
| — | Safehold Inc | 14,704 | $930K | 0.0% | $63.25 | $63.25 | — | COM | 78645L100 |
| — | Trustco Bank Corp Com | 171,097 | $927K | 0.0% | $5.42 | $7.86 | — | COM | 898349105 |
| — | Consolidated Comm | 202,866 | $924K | 0.0% | $4.55 | $4.55 | — | COM | 209034107 |
| — | Bluerock Residental Gro | 165,461 | $922K | 0.0% | $5.57 | $10.67 | — | COM | 09627J102 |
| CCBG | Capital City Bank Group | 45,630 | $919K | 0.0% | $20.14 * | $20.80 | +8.6% | COM | 139674105 |
| MSBI | Midland States Bancorp | 52,300 | $916K | 0.0% | $17.51 | $17.37 | 0.0% | COM | 597742105 |
| PCRX | Pacira Biosciences | 27,222 | $913K | 0.0% | $33.54 * | $41.54 | 0.0% | COM | 695127100 |
| — | Lannett Company Inc Delaware | 130,478 | $907K | 0.0% | $6.95 | $10.83 | — | COM | 516012101 |
| SVC | Service Properties Trust | 166,863 | $902K | 0.0% | $5.41 | $25.79 | — | COM | 81761L102 |
| CRAI | CRA Int'l Inc | 26,703 | $894K | 0.0% | $33.48 * | $30.53 | +43.7% | COM | 12618T105 |
| CACI | CACI Int'l Cl A | 4,211 | $890K | 0.0% | $211.35 * | $146.39 | +69.8% | COM | 127190304 |
| TSCO | Tractor Supply Co | 10,526 | $890K | 0.0% | $84.55 * | $16.85 | -2.9% | COM | 892356106 |
| — | Store Cap | 49,004 | $888K | 0.0% | $18.12 | $27.64 | — | COM | 862121100 |
| AGM | Federal Agric Mtg Corp | 15,801 | $880K | 0.0% | $55.69 * | $63.78 | -9.2% | COM | 313148306 |
| UPLD | Upland Software Inc | 32,755 | $880K | 0.0% | $26.87 * | $36.16 | 0.0% | COM | 91544A109 |
| BCBP | BCB Bancorp Inc | 82,207 | $876K | 0.0% | $10.66 * | $9.65 | -7.6% | COM | 055298103 |
| ADNT | Adient Plc | 96,433 | $875K | 0.0% | $9.07 * | $20.14 | 0.0% | COM | G0084W101 |
| AIR | AAR Corp | 49,108 | $873K | 0.0% | $17.78 * | $37.15 | -2.1% | COM | 000361105 |
| FMBH | First Mid Ill Bancshares | 36,702 | $872K | 0.0% | $23.76 * | $26.84 | -5.2% | COM | 320866106 |
| GCO | Genesco Inc | 65,239 | $871K | 0.0% | $13.35 * | $39.05 | -13.7% | COM | 371532102 |
| — | Capstead Mortgage Corp | 206,437 | $868K | 0.0% | $4.20 | $8.47 | — | COM | 14067E506 |
| — | WestRock Co | 30,515 | $863K | 0.0% | $28.28 | $42.93 | — | COM | 96145D105 |
| CRD/A | Crawford & Co Cl A | 118,241 | $852K | 0.0% | $7.21 | $8.94 | -18.5% | COM | 224633206 |
| — | Hanger Inc | 54,344 | $847K | 0.0% | $15.59 | $26.41 | — | COM | 41043F208 |
| HUBG | Hub Group Inc | 18,306 | $833K | 0.0% | $45.50 * | $25.08 | 0.0% | COM | 443320106 |
| ACNB | ACNB Corp | 27,302 | $820K | 0.0% | $30.03 * | $27.13 | -2.9% | COM | 000868109 |
| — | Rosetta Stone Inc | 58,400 | $819K | 0.0% | $14.02 | $14.02 | — | COM | 777780107 |
| FBIZ | First Bus Finl Svcs Inc | 52,613 | $816K | 0.0% | $15.51 * | $18.09 | +6.8% | COM | 319390100 |
| SIGA | Siga Technologies Inc | 170,063 | $814K | 0.0% | $4.79 * | $3.57 | 0.0% | COM | 826917106 |
| — | Iberiabank Corp | 22,421 | $811K | 0.0% | $36.17 | $72.05 | — | COM | 450828108 |
| NVEC | NVE Corp | 15,402 | $803K | 0.0% | $52.14 * | $96.55 | -32.3% | COM | 629445206 |
| NKE | Nike Inc | 9,686 | $802K | 0.0% | $82.80 * | $51.18 | +67.8% | COM | 654106103 |
| IOSP | Innospec Inc Com | 11,501 | $800K | 0.0% | $69.56 * | $87.15 | -3.9% | COM | 45768S105 |
| MGEE | MGE Energy Inc | 12,205 | $800K | 0.0% | $65.55 | $55.62 | +18.1% | COM | 55277P104 |
| — | Collectors Universe Inc | 50,405 | $790K | 0.0% | $15.67 | $18.98 | — | COM | 19421R200 |
| TSBK | Timberland Bancorp Inc | 42,414 | $776K | 0.0% | $18.30 * | $21.79 | -7.7% | COM | 887098101 |
| PM | Philip Morris Int'l | 10,515 | $768K | 0.0% | $73.04 * | $55.05 | +10.3% | COM | 718172109 |
| CHMG | Chemung Finl Corp | 22,907 | $756K | 0.0% | $33.00 * | $32.63 | -6.4% | COM | 164024101 |
| — | Altra Industrial Motion Corp | 42,936 | $751K | 0.0% | $17.49 | $17.49 | — | COM | 02208R106 |
| SABR | Sabre Corp | 126,151 | $749K | 0.0% | $5.94 * | $24.48 | -31.7% | COM | 78573M104 |
| ASTH | Apollo Medical Holding | 57,506 | $743K | 0.0% | $12.92 * | $16.97 | -3.8% | COM | 03763A207 |
| RMNI | Rimini Street Inc | 177,752 | $728K | 0.0% | $4.10 * | $4.68 | -4.9% | COM | 76674Q107 |
| — | First Bancshares Inc | 38,107 | $728K | 0.0% | $19.10 | $32.29 | — | COM | 318916103 |
| FCAP | First Capital Inc | 12,101 | $725K | 0.0% | $59.91 * | $47.59 | +15.1% | COM | 31942S104 |
| THC | Tenet Healthcare Inc | 50,050 | $721K | 0.0% | $14.41 * | $22.81 | +25.9% | COM | 88033G407 |
| CFFI | C&F Finl Corporation | 18,018 | $719K | 0.0% | $39.90 * | $40.47 | -5.8% | COM | 12466Q104 |
| — | Cambridge Bancorp | 13,800 | $718K | 0.0% | $52.03 | $82.68 | — | COM | 132152109 |
| WST | West Pharmaceutical Services | 4,708 | $718K | 0.0% | $152.51 | $117.72 | +28.8% | COM | 955306105 |
| — | Fibrogen Inc Shs | 20,621 | $717K | 0.0% | $34.77 | $39.09 | — | COM | 31572Q808 |
| CENT | Central Garden & Pet | 25,800 | $710K | 0.0% | $27.52 * | $19.81 | +16.8% | COM | 153527106 |
| — | Catchmark Timber Trust | 97,600 | $706K | 0.0% | $7.23 | $7.23 | — | COM | 14912Y202 |
| BFAM | Bright Horizons Family | 6,855 | $700K | 0.0% | $102.12 * | $89.50 | +64.3% | COM | 109194100 |
| CHRS | Coherus Biosciences Inc | 42,712 | $693K | 0.0% | $16.22 * | $18.48 | 0.0% | COM | 19249H103 |
| APAM | Artisan Partners Asset Mgmt In | 31,741 | $683K | 0.0% | $21.52 * | $17.28 | +2.8% | COM | 04316A108 |
| PFIS | Peoples Finl Services Corp | 17,105 | $680K | 0.0% | $39.75 * | $34.47 | +5.1% | COM | 711040105 |
| PKOH | Park Ohio Hldgs Corp | 35,830 | $679K | 0.0% | $18.95 * | $30.16 | -23.8% | COM | 700666100 |
| HTB | Hometrust Bancshares Inc | 42,000 | $669K | 0.0% | $15.93 * | $25.30 | -7.3% | COM | 437872104 |
| — | Hemisphere Media Group | 77,806 | $665K | 0.0% | $8.55 | $13.26 | — | COM | 42365Q103 |
| MBIN | Merchants Bancorp | 43,756 | $665K | 0.0% | $15.20 * | $13.22 | -13.2% | COM | 58844R108 |
| RGCO | RGC Resources Inc | 22,902 | $663K | 0.0% | $28.95 * | $27.11 | 0.0% | COM | 74955L103 |
| LCNB | LCNB Corp | 52,089 | $657K | 0.0% | $12.61 * | $12.70 | -4.4% | COM | 50181P100 |
| XOM | Exxon Mobil Corp | 17,241 | $655K | 0.0% | $37.99 * | $56.75 | -25.8% | COM | 30231G102 |
| DHI | D R Horton | 19,195 | $653K | 0.0% | $34.02 * | $48.93 | 0.0% | COM | 23331A109 |
| HTH | Hilltop Hldgs | 43,059 | $652K | 0.0% | $15.14 * | $20.30 | +4.3% | COM | 432748101 |
| CI | Cigna Corp (New) | 3,677 | $652K | 0.0% | $177.32 | $177.44 | 0.0% | COM | 125523100 |
| RMAX | RE/MAX Holdings Inc-Cl A | 29,616 | $650K | 0.0% | $21.95 * | $29.78 | -3.8% | COM | 75524W108 |
| MTRX | Matrix Service Co | 68,351 | $648K | 0.0% | $9.48 * | $20.68 | -25.5% | COM | 576853105 |
| — | Peoples Utah Bancorp | 33,400 | $648K | 0.0% | $19.40 | $29.34 | — | COM | 712706209 |
| IDT | IDT Corp Com Cl B | 118,992 | $645K | 0.0% | $5.42 * | $7.20 | -0.7% | COM | 448947507 |
| — | Sprt of Txs Bncshr | 62,201 | $644K | 0.0% | $10.35 | $21.87 | — | COM | 84861D103 |
| MTX | Minerals Tech | 17,705 | $642K | 0.0% | $36.26 * | $52.25 | -9.8% | COM | 603158106 |
| DLR | Digital Rlty Trust | 4,607 | $640K | 0.0% | $138.92 * | $50.36 | +105.9% | COM | 253868103 |
| CRL | Charles River Labs | 5,005 | $633K | 0.0% | $126.47 * | $149.98 | 0.0% | COM | 159864107 |
| — | Marlin Business Svcs | 56,418 | $631K | 0.0% | $11.18 | $25.67 | — | COM | 571157106 |
| UIS | Unisys Corp | 50,648 | $626K | 0.0% | $12.36 * | $10.03 | +27.5% | COM | 909214306 |
| PCB | PCB Bancorp | 63,619 | $623K | 0.0% | $9.79 * | $16.57 | -16.7% | COM | 69320M109 |
| BIIB | Biogen Inc | 1,960 | $621K | 0.0% | $316.84 * | $240.41 | +26.2% | COM | 09062X103 |
| RVSB | Riverview Bancorp Inc | 122,288 | $613K | 0.0% | $5.01 * | $6.10 | -9.0% | COM | 769397100 |
| BMRC | Bank of Marin Bancorp CA | 20,400 | $612K | 0.0% | $30.00 * | $32.52 | -4.2% | COM | 063425102 |
| SBRA | Sabra Health Care Reit | 55,805 | $610K | 0.0% | $10.93 | $10.93 | — | COM | 78573L106 |
| CMTL | Comtech Telecomm | 45,842 | $610K | 0.0% | $13.31 * | $23.05 | +13.1% | COM | 205826209 |
| RBBN | Ribbon Comm Inc | 199,352 | $605K | 0.0% | $3.03 | $4.25 | -29.3% | COM | 762544104 |
| CATO | Cato Corp Class A | 56,608 | $605K | 0.0% | $10.69 * | $12.37 | -8.6% | COM | 149205106 |
| FSBW | FS Bancorp Inc | 16,503 | $595K | 0.0% | $36.05 * | $23.84 | -10.7% | COM | 30263Y104 |
| D | Dominion Resources Com | 8,227 | $594K | 0.0% | $72.20 * | $63.12 | 0.0% | COM | 25746U109 |
| AGCO | Agco Corp | 12,548 | $593K | 0.0% | $47.26 * | $52.90 | 0.0% | COM | 001084102 |
| CDNA | Caredx Inc | 27,017 | $590K | 0.0% | $21.84 * | $22.41 | 0.0% | COM | 14167L103 |
| ODC | Oil Dri Corp Amer | 17,602 | $589K | 0.0% | $33.46 * | $18.95 | -9.5% | COM | 677864100 |
| RYZ | Ryerson Holdings Corp | 110,356 | $588K | 0.0% | $5.33 * | $8.39 | +5.1% | COM | 783754104 |
| — | Stamps Com Inc | 4,506 | $587K | 0.0% | $130.27 | $45.32 | — | COM | 852857200 |
| SHEN | Shenandoah Telecommunications | 11,900 | $587K | 0.0% | $49.33 * | $42.50 | +4.5% | COM | 82312B106 |
| BA | Boeing Company | 3,898 | $582K | 0.0% | $149.31 * | $140.21 | +94.6% | COM | 097023105 |
| POWI | Power Integrations Inc | 6,501 | $575K | 0.0% | $88.45 * | $45.43 | 0.0% | COM | 739276103 |
| — | Carter Bank & Trust | 61,717 | $567K | 0.0% | $9.19 | $19.90 | — | COM | 146102108 |
| — | Kimball Intl | 47,441 | $566K | 0.0% | $11.93 | $18.06 | — | COM | 494274103 |
| FRME | First Merchants Corp | 21,200 | $562K | 0.0% | $26.51 * | $29.65 | 0.0% | COM | 320817109 |
| ALEX | Alexander & Baldwin | 49,800 | $559K | 0.0% | $11.22 | $23.59 | — | COM | 014491104 |
| VPG | Vishay Precision Group | 27,302 | $550K | 0.0% | $20.15 * | $34.52 | -14.9% | COM | 92835K103 |
| LPG | Dorian LPG Ltd | 63,079 | $550K | 0.0% | $8.72 * | $12.38 | -4.6% | COM | Y2106R110 |
| LNT | Alliant Energy Corp | 11,205 | $542K | 0.0% | $48.37 * | $45.48 | 0.0% | COM | 018802108 |
| — | Outfront Media Inc Co | 40,072 | $541K | 0.0% | $13.50 | $13.50 | — | COM | 69007J106 |
| MTD | Mettler-Toledo Int'l | 778 | $538K | 0.0% | $691.52 * | $598.58 | +24.6% | COM | 592688105 |
| USNA | Usana Health Sciences Inc | 9,203 | $532K | 0.0% | $57.81 * | $81.00 | -14.1% | COM | 90328M107 |
| NTCT | Netscout Systems Inc | 22,423 | $531K | 0.0% | $23.68 * | $25.36 | 0.0% | COM | 64115T104 |
| RHP | Ryman Hospitality | 14,700 | $527K | 0.0% | $35.85 | $56.92 | — | COM | 78377T107 |
| CUBI | Customers Bancorp Inc | 48,145 | $527K | 0.0% | $10.95 * | $20.76 | -6.7% | COM | 23204G100 |
| HTO | SJW Corp | 9,098 | $526K | 0.0% | $57.81 * | $41.48 | +62.2% | COM | 784305104 |
| SHBI | Shore Bancshares Inc | 48,106 | $522K | 0.0% | $10.85 * | $14.65 | -0.3% | COM | 825107105 |
| KOP | Koppers Holdings Inc | 41,624 | $515K | 0.0% | $12.37 * | $33.66 | -26.1% | COM | 50060P106 |
| COLL | Collegium Pharmaceutical | 31,337 | $512K | 0.0% | $16.34 * | $20.64 | 0.0% | COM | 19459J104 |
| — | Mutual First Finl Inc | 18,054 | $510K | 0.0% | $28.25 | $32.06 | — | COM | 62845B104 |
| RICK | RCI Hospitality Holdings Inc | 50,829 | $507K | 0.0% | $9.97 * | $21.47 | -17.0% | COM | 74934Q108 |
| TBBK | Bancorp Inc Del | 83,493 | $507K | 0.0% | $6.07 * | $10.74 | -0.6% | COM | 05969A105 |
| — | BankFinl Corp Com | 56,708 | $500K | 0.0% | $8.82 | $14.13 | — | COM | 06643P104 |
| RBB | Rbb Bancorp | 36,286 | $498K | 0.0% | $13.72 * | $20.33 | -11.9% | COM | 74930B105 |
| — | New Senior Investment Group | 190,275 | $488K | 0.0% | $2.56 | $3.88 | — | COM | 648691103 |
| SAH | Sonic Automotive Cl A | 36,713 | $488K | 0.0% | $13.29 * | $26.08 | 0.0% | COM | 83545G102 |
| BANF | Bancfirst Corp | 14,508 | $485K | 0.0% | $33.43 * | $36.16 | +27.3% | COM | 05945F103 |
| UMH | UMH Properties Inc Co | 44,400 | $483K | 0.0% | $10.88 | $10.88 | — | COM | 903002103 |
| — | Bank of Commerce Hldgs | 61,216 | $482K | 0.0% | $7.87 | $11.26 | — | COM | 06424J103 |
| FSTR | Foster L B Co | 38,834 | $480K | 0.0% | $12.36 * | $20.11 | -18.9% | COM | 350060109 |
| — | Spirit Aerosystems | 19,852 | $476K | 0.0% | $23.98 | $76.01 | — | COM | 848574109 |
| — | Macatawa Bank Corp | 66,400 | $473K | 0.0% | $7.12 | $7.12 | — | COM | 554225102 |
| WTTR | Select Energy Services Inc | 145,981 | $472K | 0.0% | $3.23 | $9.76 | — | COM | 81617J301 |
| CMLS | Cumulus Media Inc | 86,861 | $471K | 0.0% | $5.42 * | $15.04 | -20.3% | COM | 231082801 |
| RDNT | Radnet Inc | 44,600 | $469K | 0.0% | $10.52 * | $16.89 | +11.5% | COM | 750491102 |
| — | Knoll Inc | 45,000 | $465K | 0.0% | $10.33 | $24.53 | — | COM | 498904200 |
| — | Weingarten Realty | 32,116 | $464K | 0.0% | $14.45 | $14.45 | — | COM | 948741103 |
| — | Sandy Spring Bancorp | 20,400 | $463K | 0.0% | $22.70 | $35.00 | — | COM | 800363103 |
| CIEN | Ciena Corporation New | 11,576 | $461K | 0.0% | $39.82 * | $41.03 | 0.0% | COM | 171779309 |
| EVR | Evercore Partners Inc Cl A | 10,004 | $461K | 0.0% | $46.08 * | $59.03 | 0.0% | COM | 29977A105 |
| KDP | Keurig Dr. Pepper Inc | 18,919 | $460K | 0.0% | $24.31 * | $23.29 | 0.0% | COM | 49271V100 |
| NC | Nacco Inds Inc Cl A | 16,302 | $457K | 0.0% | $28.03 * | $44.39 | -20.6% | COM | 629579103 |
| MOD | Modine Manufacturing | 139,475 | $454K | 0.0% | $3.26 * | $9.47 | -29.9% | COM | 607828100 |
| — | Biospecifics Technologies Corp | 7,914 | $449K | 0.0% | $56.73 | $56.73 | — | COM | 090931106 |
| SNA | Snap-On Inc | 4,102 | $447K | 0.0% | $108.97 * | $126.43 | 0.0% | COM | 833034101 |
| — | Healthcare Realty Trust | 15,902 | $445K | 0.0% | $27.98 | $27.98 | — | COM | 421946104 |
| — | Quotient Technology | 67,600 | $440K | 0.0% | $6.51 | $6.51 | — | COM | 749119103 |
| — | Enterprise Bancorp Inc | 15,907 | $430K | 0.0% | $27.03 | $37.26 | — | COM | 293668109 |
| — | Heritage Crystal Clean Inc | 26,403 | $430K | 0.0% | $16.29 | $24.41 | — | COM | 42726M106 |
| DCH | American Axle & Mfg | 118,593 | $429K | 0.0% | $3.62 * | $8.49 | -12.5% | COM | 024061103 |
| MCB | Metropolitan Bank Hldgs | 15,811 | $426K | 0.0% | $26.94 * | $46.27 | -10.6% | COM | 591774104 |
| ARCB | ArcBest Corp | 24,015 | $421K | 0.0% | $17.53 * | $26.17 | -15.3% | COM | 03937C105 |
| SYBT | Stock Yards Bancorp Inc | 14,300 | $414K | 0.0% | $28.95 * | $36.08 | -0.0% | COM | 861025104 |
| FIBK | First Intst Bancsystem | 14,215 | $410K | 0.0% | $28.84 * | $26.74 | -4.6% | COM | 32055Y201 |
| WWD | Woodward Inc | 6,859 | $409K | 0.0% | $59.63 * | $105.57 | -5.5% | COM | 980745103 |
| UEIC | Universal Electrics Inc | 10,508 | $404K | 0.0% | $38.45 * | $53.20 | -14.9% | COM | 913483103 |
| — | Cushman and Wakefield | 33,968 | $399K | 0.0% | $11.75 | $11.75 | — | COM | G2717B108 |
| SPFI | South Plains Finl | 25,516 | $396K | 0.0% | $15.52 * | $18.36 | +4.6% | COM | 83946P107 |
| TIPT | Tiptree Inc | 75,025 | $392K | 0.0% | $5.22 * | $6.51 | +3.4% | COM | 88822Q103 |
| TRS | Trimas Corp | 16,903 | $391K | 0.0% | $23.13 * | $27.27 | +0.7% | COM | 896215209 |
| TECH | Bio Techne Corp | 2,058 | $391K | 0.0% | $189.99 * | $48.78 | 0.0% | COM | 09073M104 |
| GSHD | Goosehead Insurance | 8,700 | $389K | 0.0% | $44.71 * | $49.51 | 0.0% | COM | 38267D109 |
| ARE | Alexandria Real Estate | 2,802 | $385K | 0.0% | $137.40 * | $57.17 | +117.0% | COM | 015271109 |
| FRAF | Franklin Financial Services | 13,907 | $382K | 0.0% | $27.47 * | $27.20 | -3.7% | COM | 353525108 |
| CMRE | Costamare Inc. | 82,561 | $374K | 0.0% | $4.53 * | $6.16 | -6.3% | COM | Y1771G102 |
| — | BG Staffing Inc | 49,805 | $373K | 0.0% | $7.49 | $22.50 | — | COM | 05544A109 |
| TFX | Teleflex Inc | 1,252 | $367K | 0.0% | $293.13 * | $131.44 | +156.1% | COM | 879369106 |
| — | Lydall Inc | 56,647 | $366K | 0.0% | $6.46 | $6.46 | — | COM | 550819106 |
| LAND | Gladstone Land Corp | 30,600 | $363K | 0.0% | $11.86 | $11.86 | — | COM | 376549101 |
| CSX | CSX Corp | 6,303 | $362K | 0.0% | $57.43 * | $21.57 | 0.0% | COM | 126408103 |
| — | AMAG Pharm Inc | 58,219 | $360K | 0.0% | $6.18 | $15.11 | — | COM | 00163U106 |
| AMCX | AMC Networks | 14,602 | $355K | 0.0% | $24.31 * | $59.45 | -43.0% | COM | 00164V103 |
| GPN | Global Payments Inc | 2,436 | $352K | 0.0% | $144.50 * | $155.39 | +12.1% | COM | 37940X102 |
| — | Athene Holdings | 14,166 | $352K | 0.0% | $24.85 | $42.07 | — | COM | G0684D107 |
| — | Essa Bancorp Inc Com | 25,506 | $349K | 0.0% | $13.68 | $15.10 | — | COM | 29667D104 |
| BIO | Bio-Rad Labs - Cl A | 989 | $348K | 0.0% | $351.87 * | $268.31 | +37.0% | COM | 090572207 |
| — | Corepoint Lodging Inc | 87,916 | $345K | 0.0% | $3.92 | $3.92 | — | COM | 21872L104 |
| TMUS | T-Mobile US Inc | 4,101 | $345K | 0.0% | $84.13 * | $61.18 | +33.6% | COM | 872590104 |
| LHX | L3-Harris Technologies | 1,906 | $344K | 0.0% | $180.48 | $179.50 | +1.4% | COM | 502431109 |
| DVA | Davita Inc | 4,484 | $342K | 0.0% | $76.27 * | $78.61 | 0.0% | COM | 23918K108 |
| — | Acceleron Pharma Inc Shs | 3,804 | $342K | 0.0% | $89.91 | $89.91 | — | COM | 00434H108 |
| — | Evans Bancorp Inc | 14,004 | $341K | 0.0% | $24.35 | $42.24 | — | COM | 29911Q208 |
| DPZ | Dominos Pizza Inc | 1,039 | $338K | 0.0% | $325.31 * | $198.61 | +44.6% | COM | 25754A201 |
| — | Berry Petroleum Company Cl A | 138,479 | $334K | 0.0% | $2.41 | $9.38 | — | COM | 08579X101 |
| CPB | Campbell Soup Co | 7,204 | $333K | 0.0% | $46.22 * | $38.30 | +3.5% | COM | 134429109 |
| WD | Walker & Dunlop Inc Com | 8,165 | $329K | 0.0% | $40.29 * | $53.80 | 0.0% | COM | 93148P102 |
| PWR | Quanta Services | 10,237 | $325K | 0.0% | $31.75 * | $36.66 | 0.0% | COM | 74762E102 |
| ORRF | Orrstown Finl Services Inc | 23,513 | $324K | 0.0% | $13.78 * | $16.89 | -8.3% | COM | 687380105 |
| BANR | Banner Corp | 9,800 | $324K | 0.0% | $33.06 * | $43.91 | -12.7% | COM | 06652V208 |
| HSIC | Schein (Henry) Inc | 6,263 | $317K | 0.0% | $50.61 * | $67.93 | -6.6% | COM | 806407102 |
| — | Mr. Cooper Group Inc | 43,224 | $317K | 0.0% | $7.33 | $12.51 | — | COM | 62482R107 |
| — | Discover Finl Svcs | 8,436 | $301K | 0.0% | $35.68 | $71.83 | — | COM | 254709108 |
| PKBK | Parke Bancorp Inc | 21,936 | $296K | 0.0% | $13.49 * | $15.91 | -5.1% | COM | 700885106 |
| PGC | Peapack-Gladstone Finl | 16,315 | $293K | 0.0% | $17.96 * | $25.31 | 0.0% | COM | 704699107 |
| — | Montage Resources | 129,000 | $291K | 0.0% | $2.26 | $7.36 | — | COM | 61179L100 |
| — | Lexington Co Prop Trust Reit | 28,952 | $288K | 0.0% | $9.95 | $8.87 | — | COM | 529043101 |
| STRL | Sterling Construction | 30,106 | $287K | 0.0% | $9.53 * | $12.83 | -0.7% | COM | 859241101 |
| — | Neophotonics Corp | 39,247 | $285K | 0.0% | $7.26 | $7.26 | — | COM | 64051T100 |
| CPF | Central Pacific Finl Corp | 17,610 | $281K | 0.0% | $15.96 * | $17.11 | +10.1% | COM | 154760409 |
| MCS | Marcus Corp | 22,504 | $278K | 0.0% | $12.35 * | $36.17 | -30.4% | COM | 566330106 |
| AXS | Axis Capital Holdings | 7,109 | $275K | 0.0% | $38.68 * | $43.53 | +8.4% | COM | G0692U109 |
| FTDR | Frontdoor Inc | 7,804 | $272K | 0.0% | $34.85 * | $42.57 | 0.0% | COM | 35905A109 |
| CVS | CVS Health Corporation | 4,543 | $270K | 0.0% | $59.43 * | $55.31 | 0.0% | COM | 126650100 |
| ARMK | Aramark | 13,405 | $268K | 0.0% | $19.99 * | $21.33 | +14.5% | COM | 03852U106 |
| — | American Campus Cmntys | 9,619 | $267K | 0.0% | $27.76 | $47.68 | — | COM | 024835100 |
| NBN | Northeast Bancorp | 22,713 | $265K | 0.0% | $11.67 * | $21.15 | -14.3% | COM | 66405S100 |
| — | Lakeland Bancorp Inc | 24,200 | $262K | 0.0% | $10.83 | $15.43 | — | COM | 511637100 |
| TALO | Talos Energy Inc | 44,800 | $258K | 0.0% | $5.76 * | $24.64 | -27.9% | COM | 87484T108 |
| LILA | Liberty Latin America | 24,016 | $253K | 0.0% | $10.53 * | $14.80 | 0.0% | COM | G9001E102 |
| — | Blucora Inc | 20,717 | $250K | 0.0% | $12.07 | $12.07 | — | COM | 095229100 |
| — | Opus Bank Irvine Calif Co | 14,305 | $248K | 0.0% | $17.34 | $23.35 | — | COM | 684000102 |
| — | Ardagh Group SA | 20,900 | $248K | 0.0% | $11.87 | $16.62 | — | COM | L0223L101 |
| — | Diebold Inc | 69,998 | $247K | 0.0% | $3.53 | $5.67 | — | COM | 253651103 |
| ERIE | Erie Indemnity Co | 1,650 | $246K | 0.0% | $149.09 * | $106.02 | +35.6% | COM | 29530P102 |
| ANAB | Anaptysbio Inc | 17,321 | $245K | 0.0% | $14.14 * | $23.65 | -35.9% | COM | 032724106 |
| — | Hallmark Finl Services Inc | 60,140 | $243K | 0.0% | $4.04 | $16.50 | — | COM | 40624Q203 |
| MTZ | Mastec Inc | 7,423 | $243K | 0.0% | $32.74 * | $65.85 | -22.7% | COM | 576323109 |
| UPS | United Parcel Service | 2,567 | $240K | 0.0% | $93.49 * | $67.51 | +21.3% | COM | 911312106 |
| IQV | Iqvia Holdings Inc | 2,212 | $239K | 0.0% | $108.05 * | $142.88 | 0.0% | COM | 46266C105 |
| — | AG Mtg Invt Trust | 86,216 | $237K | 0.0% | $2.75 | $17.03 | — | COM | 001228105 |
| SGC | Superior Group of Companies | 27,903 | $237K | 0.0% | $8.49 * | $22.61 | -48.5% | COM | 868358102 |
| SFNC | Simmons 1st Natl Corp | 12,700 | $234K | 0.0% | $18.43 * | $24.38 | -6.8% | COM | 828730200 |
| MBWM | Mercantile Bank Corp | 10,900 | $231K | 0.0% | $21.19 * | $25.48 | -5.5% | COM | 587376104 |
| MMM | 3M Company | 1,684 | $230K | 0.0% | $136.58 * | $105.16 | +0.8% | COM | 88579Y101 |
| — | Bluegreen Vacations Corp | 39,532 | $229K | 0.0% | $5.79 | $9.24 | — | COM | 09629F108 |
| — | Federated National Hldg Co | 19,800 | $228K | 0.0% | $11.52 | $11.52 | — | COM | 31431B109 |
| OPBK | OP Bancorp | 29,927 | $224K | 0.0% | $7.48 * | $9.69 | -6.2% | COM | 67109R109 |
| VSH | Vishay Intertechnology | 14,846 | $214K | 0.0% | $14.41 * | $12.81 | +30.6% | COM | 928298108 |
| — | Vista Outdoor Inc | 23,934 | $211K | 0.0% | $8.82 | $8.82 | — | COM | 928377100 |
| NWSA | News Corp (2013) Class A | 23,198 | $209K | 0.0% | $9.01 * | $11.76 | +1.1% | COM | 65249B109 |
| — | Catalent Health Inc Cl B | 4,000 | $208K | 0.0% | $52.00 | $52.00 | — | COM | 148806102 |
| CMPR | Cimpress PLC | 3,908 | $208K | 0.0% | $53.22 * | $101.44 | 0.0% | COM | G2143T103 |
| — | Sterling Bancorp Inc | 47,339 | $204K | 0.0% | $4.31 | $8.43 | — | COM | 85917W102 |
| — | Amedisys Inc | 1,102 | $203K | 0.0% | $184.21 | $167.11 | — | COM | 023436108 |
| GORO | Gold Resource Corp | 72,800 | $201K | 0.0% | $2.76 * | $4.36 | +3.4% | COM | 38068T105 |
| ACCO | Acco Brands Corp | 39,037 | $198K | 0.0% | $5.07 * | $6.36 | -8.7% | COM | 00081T108 |
| HBT | HBT Financial Inc | 18,800 | $198K | 0.0% | $10.53 * | $16.40 | 0.0% | COM | 404111106 |
| LEGH | Legacy Housing Corp | 21,100 | $196K | 0.0% | $9.29 * | $13.62 | 0.0% | COM | 52472M101 |
| CSTE | Caesarstone Ltd | 18,304 | $194K | 0.0% | $10.60 * | $11.52 | 0.0% | COM | M20598104 |
| BY | Byline Bancorp | 18,700 | $194K | 0.0% | $10.37 * | $17.47 | -11.2% | COM | 124411109 |
| GAMI | Gamco Investors | 17,605 | $194K | 0.0% | $11.02 * | $22.53 | -45.4% | COM | 361438104 |
| — | Glatfelter | 14,900 | $183K | 0.0% | $12.28 | $18.31 | — | COM | 377316104 |
| — | Mesa Air Group Inc | 55,500 | $183K | 0.0% | $3.30 | $6.94 | — | COM | 590479135 |
| SIG | Signet Jewelers Limited | 28,116 | $182K | 0.0% | $6.47 * | $29.79 | -35.2% | COM | G81276100 |
| SIBN | Si-Bone Inc | 15,000 | $180K | 0.0% | $12.00 * | $18.37 | 0.0% | COM | 825704109 |
| THR | Thermon Group Holdings Inc | 11,800 | $178K | 0.0% | $15.08 * | $20.82 | 0.0% | COM | 88362T103 |
| RVLPQ | Osmotica Pharmaceuticals | 54,740 | $175K | 0.0% | $3.20 * | $5.34 | -0.2% | COM | G6S41R101 |
| NATR | Natures Sunshine Products | 19,019 | $155K | 0.0% | $8.15 * | $8.43 | +1.8% | COM | 639027101 |
| VLY | Valley Natl Bancorp | 20,101 | $147K | 0.0% | $7.31 * | $9.78 | 0.0% | COM | 919794107 |
| EEX | Emerald Hldg Inc | 54,500 | $142K | 0.0% | $2.61 * | $7.67 | 0.0% | COM | 29103W104 |
| — | Tribune Publishing Co | 16,810 | $137K | 0.0% | $8.15 | $8.15 | — | COM | 89609W107 |
| SGMO | Sangamo Therapeutics Inc | 19,050 | $122K | 0.0% | $6.40 * | $10.71 | -30.7% | COM | 800677106 |
| — | Pacific Mercantile | 24,917 | $118K | 0.0% | $4.74 | $7.31 | — | COM | 694552100 |
| — | Community Bankers Trust | 23,924 | $117K | 0.0% | $4.89 | $6.69 | — | COM | 203612106 |
| FFWM | First Foundation Inc | 10,310 | $106K | 0.0% | $10.28 * | $13.73 | 0.0% | COM | 32026V104 |
| DVN | Devon Energy Corp | 13,211 | $92,000 | 0.0% | $6.96 * | $17.68 | -25.7% | COM | 25179M103 |
| — | Telenav Inc | 19,900 | $86,000 | 0.0% | $4.32 | $4.32 | — | COM | 879455103 |
| — | J Alexanders Holdings | 21,211 | $82,000 | 0.0% | $3.87 | $9.77 | — | COM | 46609J106 |
| MG | Mistras Group Inc | 19,221 | $82,000 | 0.0% | $4.27 * | $9.13 | 0.0% | COM | 60649T107 |
| — | Exantas Capital Corp | 29,300 | $81,000 | 0.0% | $2.76 | $11.07 | — | COM | 30068N105 |
| OSBC | Old Second Bancorp | 11,145 | $78,000 | 0.0% | $7.00 * | $11.61 | -12.2% | COM | 680277100 |
| INN | Summit Hotel Properties | 14,300 | $61,000 | 0.0% | $4.27 | $12.34 | — | COM | 866082100 |
| LBRT | Liberty Oilfield Svs | 13,700 | $37,000 | 0.0% | $2.70 * | $12.26 | -43.1% | COM | 53115L104 |