Location: Boston, MA
CIK: 0000936944 · Show all filings
Period: Q4 2024 (← Previous) (Next →)
Filing Date: Feb 13, 2025
Total Value: $4.11B (100.0% shares, 0.0% debt)
| Ticker | Issuer | Shares | Value | % | Share Price | Est. Cost/Share | Unrealized @ Report Date | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 316,333 | $59.88M | 1.5% | $189.30 * | $108.98 | +59.8% | COM | 02079K305 |
| AMZN | Amazon.Com Inc | 255,481 | $56.05M | 1.4% | $219.39 * | $128.57 | +59.1% | COM | 023135106 |
| AAPL | Apple Inc | 218,262 | $54.66M | 1.3% | $250.42 * | $148.02 | +58.4% | COM | 037833100 |
| MSFT | Microsoft Corp | 128,826 | $54.3M | 1.3% | $421.50 | $45.46 | +829.1% | COM | 594918104 |
| BRK/B | Berkshire Hathaway Inc B | 112,835 | $51.15M | 1.2% | $453.28 | $265.36 | +74.0% | COM | 084670702 |
| JPM | JP Morgan Chase & Co | 200,522 | $48.07M | 1.2% | $239.71 * | $169.65 | +34.4% | COM | 46625H100 |
| WMT | Walmart Inc | 493,748 | $44.61M | 1.1% | $90.35 * | $44.31 | +93.7% | COM | 931142103 |
| META | Meta Platforms Inc | 74,924 | $43.87M | 1.1% | $585.51 | $332.81 | +75.7% | COM | 30303M102 |
| V | Visa Inc | 137,373 | $43.42M | 1.1% | $316.04 * | $185.70 | +60.7% | COM | 92826C839 |
| T | AT&T | 1,875,259 | $42.7M | 1.0% | $22.77 * | $14.28 | +50.6% | COM | 00206R102 |
| CSCO | Cisco Systems | 704,398 | $41.7M | 1.0% | $59.20 * | $46.37 | +19.4% | COM | 17275R102 |
| UNH | UnitedHealth Group Inc | 80,605 | $40.77M | 1.0% | $505.86 * | $196.40 | +181.5% | COM | 91324P102 |
| COST | Costco Wholesale Corp | 44,215 | $40.51M | 1.0% | $916.27 | $275.41 | +235.0% | COM | 22160K105 |
| MA | Mastercard Inc Class A | 76,804 | $40.44M | 1.0% | $526.57 * | $325.42 | +58.2% | COM | 57636Q104 |
| XOM | Exxon Mobil Corp | 375,330 | $40.37M | 1.0% | $107.57 * | $90.06 | +24.8% | COM | 30231G102 |
| JNJ | Johnson & Johnson | 275,343 | $39.82M | 1.0% | $144.62 * | $86.91 | +72.1% | COM | 478160104 |
| AXP | American Express | 133,695 | $39.68M | 1.0% | $296.79 * | $156.89 | +80.7% | COM | 025816109 |
| PG | Procter & Gamble Co | 230,826 | $38.7M | 0.9% | $167.65 | $78.66 | +110.7% | COM | 742718109 |
| VZ | Verizon Communications | 949,634 | $37.98M | 0.9% | $39.99 | $38.01 | +3.7% | COM | 92343V104 |
| TMUS | T-Mobile US Inc | 171,379 | $37.83M | 0.9% | $220.73 | $109.16 | +104.7% | COM | 872590104 |
| LLY | Eli Lilly Co | 47,240 | $36.47M | 0.9% | $772.00 * | $73.49 | +1017.3% | COM | 532457108 |
| PM | Philip Morris Int'l | 296,598 | $35.7M | 0.9% | $120.35 | $73.73 | +63.6% | COM | 718172109 |
| INTU | Intuit Inc | 54,510 | $34.26M | 0.8% | $628.50 | $107.17 | +492.2% | COM | 461202103 |
| MRK | Merck and Co Inc | 340,509 | $33.87M | 0.8% | $99.48 | $50.06 | +97.2% | COM | 58933Y105 |
| ORCL | Oracle Systems Corp | 197,182 | $32.86M | 0.8% | $166.64 * | $52.68 | +233.8% | COM | 68389X105 |
| MO | Altria Group Inc | 608,574 | $31.82M | 0.8% | $52.29 * | $28.80 | +69.5% | COM | 02209S103 |
| ABT | Abbott Labs | 276,207 | $31.24M | 0.8% | $113.11 | $75.74 | +49.6% | COM | 002824100 |
| NOW | ServiceNow Inc | 29,418 | $31.19M | 0.8% | $1060.12 * | $127.87 | +58.4% | COM | 81762P102 |
| RSG | Republic Services Inc | 149,365 | $30.05M | 0.7% | $201.18 | $40.24 | +407.8% | COM | 760759100 |
| KR | Kroger Co | 486,049 | $29.72M | 0.7% | $61.15 * | $28.41 | +101.9% | COM | 501044101 |
| WM | Waste Management Inc | 146,463 | $29.55M | 0.7% | $201.79 * | $55.97 | +277.2% | COM | 94106L109 |
| EA | Electronic Arts Inc | 200,964 | $29.4M | 0.7% | $146.30 * | $118.91 | +28.7% | COM | 285512109 |
| ANET | Arista Networks Inc | 262,465 | $29.01M | 0.7% | $110.53 * | $102.84 | 0.0% | COM | 040413205 |
| BMY | Bristol Myers Squibb | 505,139 | $28.57M | 0.7% | $56.56 * | $50.25 | +4.6% | COM | 110122108 |
| ALL | Allstate Corp | 147,405 | $28.42M | 0.7% | $192.79 | $160.28 | +18.4% | COM | 020002101 |
| ACN | Accenture PLC Ireland | 80,136 | $28.19M | 0.7% | $351.79 | $152.55 | +132.5% | COM | G1151C101 |
| PEP | Pepsico Inc | 181,199 | $27.55M | 0.7% | $152.06 * | $76.84 | +103.7% | COM | 713448108 |
| CASY | Caseys General Stores Inc | 69,426 | $27.51M | 0.7% | $396.23 | $166.96 | +139.9% | COM | 147528103 |
| MKL | Markel Group Inc | 15,788 | $27.25M | 0.7% | $1726.23 * | $1161.25 | +42.9% | COM | 570535104 |
| LMT | Lockheed Martin Corp | 55,869 | $27.15M | 0.7% | $485.94 * | $369.00 | +42.9% | COM | 539830109 |
| ADP | Automatic Data Processing | 92,166 | $26.98M | 0.7% | $292.73 | $133.36 | +115.9% | COM | 053015103 |
| ABBV | AbbVie Inc | 150,233 | $26.7M | 0.6% | $177.70 | $113.36 | +56.5% | COM | 00287Y109 |
| KMB | Kimberly-Clark | 201,208 | $26.37M | 0.6% | $131.04 | $115.01 | +13.1% | COM | 494368103 |
| PGR | Progressive Corp | 109,180 | $26.16M | 0.6% | $239.61 * | $189.51 | +22.4% | COM | 743315103 |
| ZM | Zoom Video Communications Inc | 319,147 | $26.05M | 0.6% | $81.61 * | $66.25 | +18.7% | COM | 98980L101 |
| MSI | Motorola Solutions Inc | 56,050 | $25.91M | 0.6% | $462.23 | $377.18 | +24.2% | COM | 620076307 |
| CVX | Chevron Corp | 177,759 | $25.75M | 0.6% | $144.84 | $144.54 | +0.7% | COM | 166764100 |
| INGR | Ingredion Intl | 184,318 | $25.35M | 0.6% | $137.56 * | $94.15 | +49.5% | COM | 457187102 |
| IBM | Intl Business Machines | 114,233 | $25.11M | 0.6% | $219.83 | $138.90 | +55.7% | COM | 459200101 |
| ROP | Roper Technologies Inc | 47,968 | $24.94M | 0.6% | $519.85 * | $401.52 | +35.6% | COM | 776696106 |
| EOG | EOG Resources Inc | 202,627 | $24.84M | 0.6% | $122.58 | $121.97 | +1.1% | COM | 26875P101 |
| NOC | Northrop Grumman Corp | 52,682 | $24.72M | 0.6% | $469.29 * | $444.59 | +10.9% | COM | 666807102 |
| EME | Emcor Group Inc | 53,768 | $24.41M | 0.6% | $453.90 * | $221.28 | +113.4% | COM | 29084Q100 |
| BK | Bank of NY Mellon Corp | 316,522 | $24.32M | 0.6% | $76.83 | $51.18 | +47.5% | COM | 064058100 |
| RGA | Reinsurance Grp of America | 113,716 | $24.29M | 0.6% | $213.63 * | $156.27 | +39.5% | COM | 759351604 |
| CRM | Salesforce Com Inc | 69,363 | $23.19M | 0.6% | $334.33 * | $214.51 | +47.7% | COM | 79466L302 |
| DOX | Amdocs Ltd Ord | 270,260 | $23.01M | 0.6% | $85.14 | $44.15 | +92.9% | COM | G02602103 |
| TRV | Travelers Corp | 95,112 | $22.91M | 0.6% | $240.89 | $140.04 | +74.8% | COM | 89417E109 |
| CI | Cigna Group | 82,834 | $22.87M | 0.6% | $276.14 * | $275.29 | +13.1% | COM | 125523100 |
| EIX | Edison Int'l | 286,102 | $22.84M | 0.6% | $79.84 | $77.86 | +1.4% | COM | 281020107 |
| FFIV | F5 Networks | 90,029 | $22.64M | 0.6% | $251.47 * | $168.15 | +42.2% | COM | 315616102 |
| QCOM | Qualcomm Inc | 145,156 | $22.3M | 0.5% | $153.62 * | $137.42 | +16.1% | COM | 747525103 |
| CB | Chubb Ltd | 80,663 | $22.29M | 0.5% | $276.30 | $183.60 | +53.3% | COM | H1467J104 |
| CW | Curtiss Wright Corp | 62,751 | $22.27M | 0.5% | $354.87 | $167.53 | +114.5% | COM | 231561101 |
| CL | Colgate Palmolive Co | 243,528 | $22.14M | 0.5% | $90.91 * | $59.07 | +57.6% | COM | 194162103 |
| HD | Home Depot | 56,615 | $22.02M | 0.5% | $388.99 * | $218.68 | +81.7% | COM | 437076102 |
| RTX | RTX Corporation | 188,168 | $21.77M | 0.5% | $115.72 * | $114.37 | +3.4% | COM | 75513E101 |
| LNG | Cheniere Energy Inc | 98,926 | $21.26M | 0.5% | $214.87 * | $168.50 | +20.5% | COM | 16411R208 |
| GILD | Gilead Sciences Inc | 229,502 | $21.2M | 0.5% | $92.37 * | $57.23 | +52.0% | COM | 375558103 |
| GD | General Dynamics | 79,684 | $21M | 0.5% | $263.49 * | $212.61 | +32.6% | COM | 369550108 |
| VRTX | Vertex Pharmaceuticals Inc | 51,207 | $20.62M | 0.5% | $402.70 * | $251.40 | +84.4% | COM | 92532F100 |
| NTRS | Northern Trust Corp | 198,807 | $20.38M | 0.5% | $102.50 * | $93.31 | +6.1% | COM | 665859104 |
| SNA | Snap-On Inc | 59,674 | $20.26M | 0.5% | $339.48 * | $253.31 | +29.3% | COM | 833034101 |
| DTE | DTE Energy Company | 167,043 | $20.17M | 0.5% | $120.75 | $68.49 | +72.9% | COM | 233331107 |
| EG | Everest Re Group | 54,968 | $19.92M | 0.5% | $362.46 | $348.87 | +5.8% | COM | G3223R108 |
| HIG | Hartford Finl Services | 181,134 | $19.82M | 0.5% | $109.40 * | $65.00 | +74.9% | COM | 416515104 |
| ETR | Entergy Corp | 259,250 | $19.66M | 0.5% | $75.82 * | $54.31 | +28.8% | COM | 29364G103 |
| MUSA | Murphy USA Inc Co | 39,109 | $19.62M | 0.5% | $501.75 | $291.23 | +74.3% | COM | 626755102 |
| MCK | McKesson Corp | 34,331 | $19.57M | 0.5% | $569.91 * | $161.59 | +244.9% | COM | 58155Q103 |
| AMGN | Amgen Inc | 74,330 | $19.37M | 0.5% | $260.64 * | $182.00 | +57.2% | COM | 031162100 |
| NEM | Newmont Corp | 515,212 | $19.18M | 0.5% | $37.22 * | $34.82 | +28.2% | COM | 651639106 |
| SEIC | SEI Investments Company | 230,671 | $19.03M | 0.5% | $82.48 * | $71.65 | +7.6% | COM | 784117103 |
| ADBE | Adobe Inc | 42,638 | $18.96M | 0.5% | $444.68 * | $354.07 | +39.8% | COM | 00724F101 |
| RNR | Renaissance Holdings Ltd | 75,643 | $18.82M | 0.5% | $248.81 * | $175.35 | +53.2% | COM | G7496G103 |
| CLH | Clean Harbor Inc | 80,763 | $18.59M | 0.5% | $230.14 * | $81.09 | +206.3% | COM | 184496107 |
| CBOE | CBOE Holdings Inc | 94,569 | $18.48M | 0.4% | $195.40 * | $113.59 | +79.9% | COM | 12503M108 |
| MRSH | Marsh & McLennan | 86,657 | $18.41M | 0.4% | $212.41 * | $58.74 | +270.7% | COM | 571748102 |
| TXRH | Texas Roadhouse Inc | 101,766 | $18.36M | 0.4% | $180.43 * | $128.67 | +43.7% | COM | 882681109 |
| L | Loew's Corp | 215,388 | $18.24M | 0.4% | $84.69 * | $56.74 | +44.8% | COM | 540424108 |
| NTAP | Netapp Inc | 156,724 | $18.19M | 0.4% | $116.08 * | $89.91 | +32.5% | COM | 64110D104 |
| ED | Consolidated Edison | 200,266 | $17.87M | 0.4% | $89.23 * | $74.54 | +27.2% | COM | 209115104 |
| AEP | American Elec Power | 192,535 | $17.76M | 0.4% | $92.23 | $92.42 | +0.7% | COM | 025537101 |
| OGE | OGE Energy Company | 423,129 | $17.45M | 0.4% | $41.25 | $37.57 | +10.8% | COM | 670837103 |
| CAH | Cardinal Health Inc | 141,686 | $16.76M | 0.4% | $118.27 * | $70.82 | +62.1% | COM | 14149Y108 |
| ADSK | Autodesk Inc | 55,974 | $16.54M | 0.4% | $295.57 | $205.77 | +43.6% | COM | 052769106 |
| LDOS | Leidos Holdings Inc | 110,234 | $15.88M | 0.4% | $144.06 * | $123.93 | +32.6% | COM | 525327102 |
| EXC | Exelon Corp | 421,337 | $15.86M | 0.4% | $37.64 | $37.26 | 0.0% | COM | 30161N101 |
| LOPE | Grand Canyon Education Inc | 96,346 | $15.78M | 0.4% | $163.80 * | $128.13 | +19.6% | COM | 38526M106 |
| PEG | Public Service Ent | 178,110 | $15.05M | 0.4% | $84.49 | $56.60 | +50.7% | COM | 744573106 |
| PH | Parker Hannifin | 23,580 | $15M | 0.4% | $636.03 * | $503.06 | +30.2% | COM | 701094104 |
| TXT | Textron Inc | 195,952 | $14.99M | 0.4% | $76.49 * | $65.41 | +27.9% | COM | 883203101 |
| CHE | Chemed Corp | 28,132 | $14.9M | 0.4% | $529.80 * | $291.14 | +92.7% | COM | 16359R103 |
| HCA | HCA Healthcare Inc | 49,453 | $14.84M | 0.4% | $300.15 * | $343.72 | +0.7% | COM | 40412C101 |
| ACI | Albertsons Companies | 743,942 | $14.61M | 0.4% | $19.64 * | $14.77 | +23.4% | COM | 013091103 |
| EHC | Encompass Health Corp | 157,585 | $14.55M | 0.4% | $92.35 * | $64.32 | +51.4% | COM | 29261A100 |
| REGN | Regeneron Pharm | 20,208 | $14.39M | 0.4% | $712.33 * | $562.15 | +48.5% | COM | 75886F107 |
| COR | Cencora Inc | 63,784 | $14.33M | 0.3% | $224.68 * | $85.33 | +173.2% | COM | 03073E105 |
| IBKR | Interactive Brokers | 80,854 | $14.28M | 0.3% | $176.67 * | $25.98 | +61.1% | COM | 45841N107 |
| ZTS | Zoetis Inc | 85,703 | $13.96M | 0.3% | $162.93 * | $124.61 | +41.5% | COM | 98978V103 |
| NVDA | Nvidia Corp | 101,162 | $13.59M | 0.3% | $134.29 * | $99.74 | +38.1% | COM | 67066G104 |
| UHS | Universal Health Services | 73,445 | $13.18M | 0.3% | $179.42 * | $206.85 | -2.0% | COM | 913903100 |
| UTHR | United Therapeutics | 34,652 | $12.23M | 0.3% | $352.84 * | $193.49 | +90.0% | COM | 91307C102 |
| — | Qiagen NV ord | 263,689 | $11.74M | 0.3% | $44.53 | $43.43 | — | COM | N72482149 |
| BPOP | Popular Inc Common | 123,813 | $11.65M | 0.3% | $94.06 | $85.89 | +8.2% | COM | 733174700 |
| RGLD | Royal Gold Inc | 88,230 | $11.63M | 0.3% | $131.85 * | $89.65 | +61.0% | COM | 780287108 |
| NEU | Newmarket Corp | 21,752 | $11.49M | 0.3% | $528.35 | $374.89 | +40.0% | COM | 651587107 |
| FERG | Ferguson Ent Inc | 63,485 | $11.02M | 0.3% | $173.57 * | $203.83 | -4.6% | COM | 31488V107 |
| ELV | Elevance Health Inc | 29,039 | $10.71M | 0.3% | $368.90 * | $423.06 | -3.3% | COM | 036752103 |
| PPC | Pilgrims Pride Corp | 229,414 | $10.41M | 0.3% | $45.39 * | $33.90 | +43.6% | COM | 72147K108 |
| LHX | L3-Harris Technologies | 48,513 | $10.2M | 0.2% | $210.28 * | $197.78 | +18.6% | COM | 502431109 |
| AXS | Axis Capital Holdings | 110,597 | $9.801M | 0.2% | $88.62 * | $50.66 | +66.8% | COM | G0692U109 |
| COKE | Coca-Cola Consolidated Inc | 7,716 | $9.722M | 0.2% | $1259.99 * | $88.18 | +40.5% | COM | 191098102 |
| BAC | Bank of America Corp | 219,676 | $9.655M | 0.2% | $43.95 * | $39.98 | +7.1% | COM | 060505104 |
| KO | Coca-Cola Co | 154,149 | $9.597M | 0.2% | $62.26 | $45.79 | +37.8% | COM | 191216100 |
| CACI | CACI Int'l Cl A | 22,621 | $9.14M | 0.2% | $404.06 * | $253.73 | +92.1% | COM | 127190304 |
| XEL | Xcel Energy Inc | 130,674 | $8.823M | 0.2% | $67.52 * | $51.97 | +24.0% | COM | 98389B100 |
| ARW | Arrow Electrs Inc | 77,501 | $8.767M | 0.2% | $113.12 * | $126.39 | -2.3% | COM | 042735100 |
| APPF | Appfolio Inc | 34,344 | $8.473M | 0.2% | $246.72 * | $222.47 | +5.2% | COM | 03783C100 |
| BDX | Becton Dickinson & Co | 36,283 | $8.232M | 0.2% | $226.87 | $228.72 | -1.5% | COM | 075887109 |
| AYI | Acuity Brands Inc | 28,048 | $8.194M | 0.2% | $292.13 * | $178.82 | +74.0% | COM | 00508Y102 |
| SCHW | Schwab Charles Corp | 110,445 | $8.174M | 0.2% | $74.01 | $73.68 | +0.2% | COM | 808513105 |
| PEGA | Pegasystems Inc | 85,344 | $7.954M | 0.2% | $93.20 * | $32.60 | +31.2% | COM | 705573103 |
| SYY | Sysco Corp | 103,528 | $7.916M | 0.2% | $76.46 * | $73.43 | +0.7% | COM | 871829107 |
| FCN | FTI Consult Inc | 40,384 | $7.719M | 0.2% | $191.13 * | $220.13 | -6.4% | COM | 302941109 |
| ACGL | Arch Capital Group Ltd Bermuda | 82,452 | $7.614M | 0.2% | $92.35 * | $64.77 | +51.6% | COM | G0450A105 |
| HON | Honeywell Int'l Inc | 33,002 | $7.455M | 0.2% | $225.89 * | $178.20 | +14.3% | COM | 438516106 |
| MMM | 3M Company | 57,711 | $7.45M | 0.2% | $129.09 | $93.89 | +36.7% | COM | 88579Y101 |
| UNP | Union Pacific Corp | 32,491 | $7.409M | 0.2% | $228.04 | $227.33 | +1.3% | COM | 907818108 |
| AMP | Ameriprise Finl Inc | 13,374 | $7.121M | 0.2% | $532.43 | $403.54 | +30.4% | COM | 03076C106 |
| CNA | CNA Finl Corp | 145,557 | $7.041M | 0.2% | $48.37 * | $33.45 | +34.1% | COM | 126117100 |
| PPL | PPL Corp | 212,949 | $6.912M | 0.2% | $32.46 * | $29.81 | +6.4% | COM | 69351T106 |
| G | Genpact Limited | 143,714 | $6.173M | 0.2% | $42.95 * | $32.92 | +26.4% | COM | G3922B107 |
| JHG | Janus Henderson Grp | 142,074 | $6.042M | 0.1% | $42.53 | $29.96 | +41.5% | COM | G4474Y214 |
| CTSH | Cognizant Tech | 77,977 | $5.996M | 0.1% | $76.90 | $76.85 | 0.0% | COM | 192446102 |
| SNX | TD Synnex Corp | 50,485 | $5.921M | 0.1% | $117.28 | $101.67 | +15.8% | COM | 87162W100 |
| FLS | Flowserve Corp | 102,345 | $5.887M | 0.1% | $57.52 * | $45.37 | +24.2% | COM | 34354P105 |
| MSA | MSA Safety | 34,243 | $5.676M | 0.1% | $165.77 * | $176.70 | -3.0% | COM | 553498106 |
| MLI | Mueller Industries | 68,260 | $5.417M | 0.1% | $79.36 | $29.42 | +172.7% | COM | 624756102 |
| BIIB | Biogen Inc | 34,922 | $5.34M | 0.1% | $152.92 * | $247.19 | -31.8% | COM | 09062X103 |
| PFGC | Performance Food Group | 61,655 | $5.213M | 0.1% | $84.55 | $61.06 | +38.2% | COM | 71377A103 |
| ESNT | Essent Group Ltd | 94,528 | $5.146M | 0.1% | $54.44 * | $39.98 | +43.1% | COM | G3198U102 |
| EEFT | Euronet Worldwide Inc. | 48,011 | $4.937M | 0.1% | $102.84 | $98.12 | +3.7% | COM | 298736109 |
| PLXS | Plexus Corp | 31,515 | $4.931M | 0.1% | $156.48 * | $111.23 | +37.4% | COM | 729132100 |
| UFPI | UFP Industries Inc | 42,099 | $4.742M | 0.1% | $112.65 * | $77.82 | +65.6% | COM | 90278Q108 |
| SANM | Sanmina Corporation | 61,445 | $4.65M | 0.1% | $75.67 | $53.82 | +38.6% | COM | 801056102 |
| TMO | Thermo Fisher Scientific Inc | 8,910 | $4.635M | 0.1% | $520.23 * | $584.25 | -6.3% | COM | 883556102 |
| SNEX | StoneX Group Inc | 45,644 | $4.472M | 0.1% | $97.97 * | $43.88 | +43.5% | COM | 861896108 |
| DOCU | Docusign Inc | 48,715 | $4.381M | 0.1% | $89.94 * | $57.49 | +38.9% | COM | 256163106 |
| CTAS | Cintas Corp | 23,858 | $4.359M | 0.1% | $182.70 * | $163.06 | +27.8% | COM | 172908105 |
| NMIH | NMI Holdings | 118,093 | $4.341M | 0.1% | $36.76 * | $20.29 | +91.5% | COM | 629209305 |
| LOW | Lowe's Companies | 17,386 | $4.291M | 0.1% | $246.80 * | $229.88 | +13.8% | COM | 548661107 |
| AVA | Avista Corp Com | 116,928 | $4.283M | 0.1% | $36.63 * | $33.40 | +6.1% | COM | 05379B107 |
| ZION | Zions Bancorporation | 78,157 | $4.24M | 0.1% | $54.25 | $51.82 | +5.7% | COM | 989701107 |
| BKH | Black Hills Corp | 70,481 | $4.125M | 0.1% | $58.52 * | $55.50 | +3.3% | COM | 092113109 |
| LYB | Lyondellbasell Industries | 55,194 | $4.099M | 0.1% | $74.27 | $84.23 | -10.2% | COM | N53745100 |
| CUZ | Cousins Pptys Inc | 133,757 | $4.098M | 0.1% | $30.64 | $24.71 | — | COM | 222795502 |
| ENS | Enersys | 43,765 | $4.045M | 0.1% | $92.43 * | $95.20 | +1.1% | COM | 29275Y102 |
| SLVM | Sylvamo Corp | 51,051 | $4.034M | 0.1% | $79.02 * | $64.21 | +28.9% | COM | 871332102 |
| ESS | Essex Property Trust | 13,596 | $3.881M | 0.1% | $285.44 | $275.64 | +2.4% | COM | 297178105 |
| TWLO | Twilio Inc | 35,725 | $3.861M | 0.1% | $108.08 * | $59.55 | +53.5% | COM | 90138F102 |
| NVR | NVR Inc | 468 | $3.828M | 0.1% | $8178.90 * | $8956.88 | +1.7% | COM | 62944T105 |
| OFG | OFG Bancorp | 90,115 | $3.814M | 0.1% | $42.32 | $24.70 | +74.4% | COM | 67103X102 |
| BG | Bunge Global SA | 48,849 | $3.798M | 0.1% | $77.76 * | $94.21 | -10.3% | COM | H11356104 |
| NRG | NRG Energy Inc | 41,919 | $3.782M | 0.1% | $90.22 | $88.02 | +3.6% | COM | 629377508 |
| NFLX | Netflix Inc | 4,217 | $3.759M | 0.1% | $891.32 * | $61.95 | +32.9% | COM | 64110L106 |
| SAIC | Science Applications Intl Corp | 33,608 | $3.757M | 0.1% | $111.78 * | $89.31 | +47.7% | COM | 808625107 |
| SSNC | SS&C Technologies Hldgs | 49,237 | $3.731M | 0.1% | $75.78 | $68.03 | +10.0% | COM | 78467J100 |
| CRUS | Cirrus Logic Corp | 37,129 | $3.697M | 0.1% | $99.58 * | $81.64 | +34.6% | COM | 172755100 |
| SFM | Sprouts Farmers Mkts | 29,059 | $3.693M | 0.1% | $127.07 * | $24.85 | +434.9% | COM | 85208M102 |
| KFY | Korn/Ferry Int'l | 54,445 | $3.672M | 0.1% | $67.45 * | $50.33 | +40.0% | COM | 500643200 |
| BCC | Boise Cascade | 30,797 | $3.661M | 0.1% | $118.86 * | $46.58 | +193.3% | COM | 09739D100 |
| NTB | Bank of NT Butterfield | 96,003 | $3.509M | 0.1% | $36.55 | $33.40 | +7.9% | COM | G0772R208 |
| TOWN | Townebank com | 102,955 | $3.507M | 0.1% | $34.06 * | $33.30 | +4.4% | COM | 89214P109 |
| STNG | Scorpio Tankers Inc | 70,139 | $3.485M | 0.1% | $49.69 | $56.17 | — | COM | Y7542C130 |
| CWT | California Water Service | 76,799 | $3.481M | 0.1% | $45.33 * | $49.38 | -1.5% | COM | 130788102 |
| AIT | Applied Industrial Tech Inc | 14,524 | $3.478M | 0.1% | $239.47 * | $78.03 | +216.4% | COM | 03820C105 |
| CVLT | Commvault System Inc | 22,827 | $3.445M | 0.1% | $150.91 * | $63.80 | +152.2% | COM | 204166102 |
| MCY | Mercury General Corp | 51,511 | $3.424M | 0.1% | $66.48 * | $39.58 | +77.7% | COM | 589400100 |
| CTRE | Caretrust Reit Inc | 126,158 | $3.413M | 0.1% | $27.05 | $27.82 | — | COM | 14174T107 |
| PLUS | Eplus Inc com | 46,032 | $3.401M | 0.1% | $73.88 * | $55.78 | +56.6% | COM | 294268107 |
| PFE | Pfizer Inc | 127,129 | $3.373M | 0.1% | $26.53 * | $25.21 | -0.4% | COM | 717081103 |
| EFSC | Enterprise Finl Services | 58,874 | $3.32M | 0.1% | $56.40 * | $44.61 | +22.2% | COM | 293712105 |
| BHE | Benchmark Electronics | 73,047 | $3.316M | 0.1% | $45.40 | $32.74 | +38.8% | COM | 08160H101 |
| CALM | Cal Maine Foods Inc Com | 32,046 | $3.298M | 0.1% | $102.92 * | $35.53 | +140.4% | COM | 128030202 |
| CDP | Copt Defense Properties | 105,945 | $3.279M | 0.1% | $30.95 | $30.34 | — | COM | 22002T108 |
| AMG | Affiliated Managers | 17,684 | $3.27M | 0.1% | $184.92 | $156.23 | +19.4% | COM | 008252108 |
| GEN | Gen Digital Inc | 119,423 | $3.27M | 0.1% | $27.38 * | $28.19 | 0.0% | COM | 668771108 |
| MOG/A | Moog Inc Cl A | 16,565 | $3.261M | 0.1% | $196.84 * | $81.15 | +151.1% | COM | 615394202 |
| SYF | Syncrony Finl Com | 50,086 | $3.256M | 0.1% | $65.00 * | $42.81 | +40.3% | COM | 87165B103 |
| PRMB | Primo Brands Corp | 105,795 | $3.255M | 0.1% | $30.77 * | $28.07 | 0.0% | COM | 741623102 |
| EQR | Equity Residential Ppt | 44,688 | $3.207M | 0.1% | $71.76 * | $60.54 | +15.3% | COM | 29476L107 |
| HNI | HNI Corp | 62,950 | $3.171M | 0.1% | $50.37 * | $43.06 | +24.6% | COM | 404251100 |
| ENSG | Ensign Group Inc Com | 23,678 | $3.146M | 0.1% | $132.86 * | $81.67 | +77.5% | COM | 29358P101 |
| NBIX | Neurocrine Biosciences Inc | 22,855 | $3.12M | 0.1% | $136.50 * | $117.55 | +5.2% | COM | 64125C109 |
| PIPR | Piper Sandler Co | 10,320 | $3.095M | 0.1% | $299.95 * | $200.39 | +55.3% | COM | 724078100 |
| PJT | PJT Partners Inc | 19,552 | $3.086M | 0.1% | $157.81 * | $61.24 | +147.2% | COM | 69343T107 |
| TMHC | Taylor Morrison Home Cor | 50,280 | $3.078M | 0.1% | $61.21 * | $42.59 | +60.2% | COM | 87724P106 |
| JBL | Jabil Inc | 21,272 | $3.061M | 0.1% | $143.90 * | $130.90 | 0.0% | COM | 466313103 |
| MTX | Minerals Tech | 40,103 | $3.056M | 0.1% | $76.21 * | $75.21 | +3.7% | COM | 603158106 |
| NTCT | Netscout Systems Inc | 140,746 | $3.049M | 0.1% | $21.66 | $21.76 | -0.4% | COM | 64115T104 |
| APOG | Apogee Enterprises Inc | 42,574 | $3.04M | 0.1% | $71.41 * | $47.93 | +58.7% | COM | 037598109 |
| QLYS | Qualys Inc | 21,534 | $3.019M | 0.1% | $140.22 | $114.27 | +21.8% | COM | 74758T303 |
| TGT | Target Corp | 21,926 | $2.964M | 0.1% | $135.18 | $137.01 | -0.2% | COM | 87612E106 |
| MMSI | Merit Med Sys | 30,473 | $2.947M | 0.1% | $96.72 * | $62.56 | +59.3% | COM | 589889104 |
| DDS | Dillard's Inc | 6,771 | $2.923M | 0.1% | $431.74 * | $250.11 | +49.9% | COM | 254067101 |
| CWST | Casella Waste Systems | 27,589 | $2.919M | 0.1% | $105.81 | $47.43 | +122.6% | COM | 147448104 |
| CRVL | Corvel Corp | 26,115 | $2.906M | 0.1% | $111.26 | $86.59 | +29.3% | COM | 221006109 |
| PBH | Prestige Brands Holdings Inc. | 36,982 | $2.888M | 0.1% | $78.09 | $47.79 | +62.5% | COM | 74112D101 |
| CPT | Camden Property Trust | 24,732 | $2.87M | 0.1% | $116.04 | $112.97 | +1.3% | COM | 133131102 |
| TDY | Teledyne Tech Inc | 6,169 | $2.863M | 0.1% | $464.13 | $466.01 | 0.0% | COM | 879360105 |
| POR | Portland General Electric | 65,353 | $2.851M | 0.1% | $43.62 | $43.87 | +0.1% | COM | 736508847 |
| PRGS | Progress Software | 43,654 | $2.844M | 0.1% | $65.15 * | $40.71 | +64.1% | COM | 743312100 |
| ALEX | Alexander & Baldwin | 158,827 | $2.818M | 0.1% | $17.74 | $18.74 | — | COM | 014491104 |
| XHR | Xenia Hotels & Resorts | 189,394 | $2.814M | 0.1% | $14.86 | $14.28 | — | COM | 984017103 |
| NJR | New Jersey Resources | 60,306 | $2.813M | 0.1% | $46.65 * | $36.55 | +23.7% | COM | 646025106 |
| SCSC | Scansource Inc | 58,899 | $2.795M | 0.1% | $47.45 * | $33.61 | +45.5% | COM | 806037107 |
| OTTR | Otter Tail Power Company | 37,787 | $2.79M | 0.1% | $73.84 * | $54.73 | +38.1% | COM | 689648103 |
| CME | CME Group Inc | 12,004 | $2.788M | 0.1% | $232.23 * | $190.44 | +15.3% | COM | 12572Q105 |
| COP | ConocoPhillips | 28,052 | $2.782M | 0.1% | $99.17 * | $101.97 | +0.3% | COM | 20825C104 |
| RUSHA | Rush Enterprises | 50,705 | $2.778M | 0.1% | $54.79 * | $33.85 | +68.7% | COM | 781846209 |
| BBY | Best Buy Inc | 32,239 | $2.766M | 0.1% | $85.80 | $66.51 | +29.0% | COM | 086516101 |
| TNC | Tennant Co | 33,776 | $2.754M | 0.1% | $81.53 * | $78.88 | +9.6% | COM | 880345103 |
| AAT | American Assets Trust Inc | 104,263 | $2.738M | 0.1% | $26.26 | $22.92 | — | COM | 024013104 |
| VRTS | Virtus Investment Partners | 12,395 | $2.734M | 0.1% | $220.58 * | $211.47 | +0.4% | COM | 92828Q109 |
| FDP | Fresh Del Monte | 82,148 | $2.728M | 0.1% | $33.21 * | $26.02 | +18.7% | COM | G36738105 |
| CMCSA | Comcast Corp | 72,691 | $2.728M | 0.1% | $37.53 * | $40.31 | -0.8% | COM | 20030N101 |
| SR | Spire Inc | 40,177 | $2.725M | 0.1% | $67.83 | $63.18 | — | COM | 84857L101 |
| BOX | Box Inc | 85,194 | $2.692M | 0.1% | $31.60 * | $28.02 | +17.0% | COM | 10316T104 |
| ANDE | Andersons Inc | 66,099 | $2.678M | 0.1% | $40.52 * | $43.93 | +3.2% | COM | 034164103 |
| ALKS | Alkermes Inc | 92,854 | $2.67M | 0.1% | $28.76 | $26.72 | +7.6% | COM | G01767105 |
| BMI | Badger Meter Inc | 12,540 | $2.66M | 0.1% | $212.12 | $149.61 | +44.3% | COM | 056525108 |
| ACIW | ACI Worldwide Inc | 51,196 | $2.658M | 0.1% | $51.91 * | $36.01 | +47.7% | COM | 004498101 |
| SSRM | SSR Mining Inc | 377,289 | $2.626M | 0.1% | $6.96 * | $5.19 | +19.9% | COM | 784730103 |
| ACT | Enact Holdings inc | 80,955 | $2.621M | 0.1% | $32.38 * | $21.29 | +58.5% | COM | 29249E109 |
| SIGI | Selective Ins Group Inc | 27,999 | $2.618M | 0.1% | $93.52 | $65.35 | +42.8% | COM | 816300107 |
| NWE | NorthWestern Corp | 48,971 | $2.618M | 0.1% | $53.46 * | $47.53 | +8.1% | COM | 668074305 |
| ICUI | ICU Medical Inc | 16,800 | $2.607M | 0.1% | $155.17 * | $167.37 | +1.0% | COM | 44930G107 |
| SRCE | 1st Source Corp | 44,042 | $2.571M | 0.1% | $58.38 | $50.00 | — | COM | 336901103 |
| TNK | Teekay Tankers Ltd | 64,541 | $2.568M | 0.1% | $39.79 * | $54.85 | -19.1% | COM | G8726X106 |
| CNXN | PC Connection Inc | 37,048 | $2.566M | 0.1% | $69.27 * | $42.63 | +66.3% | COM | 69318J100 |
| THG | Hanover Insurance Group Inc | 16,554 | $2.56M | 0.1% | $154.66 * | $144.16 | +4.8% | COM | 410867105 |
| HURN | Huron Consulting Group Inc | 20,439 | $2.54M | 0.1% | $124.26 * | $81.62 | +43.6% | COM | 447462102 |
| — | Heidrick & Struggles | 57,148 | $2.532M | 0.1% | $44.31 | $39.61 | — | COM | 422819102 |
| IVT | Inventrust Properties Corp | 83,961 | $2.53M | 0.1% | $30.13 | $26.35 | — | COM | 46124J201 |
| GHC | Graham Holdings Company | 2,866 | $2.499M | 0.1% | $871.92 | $562.31 | +54.1% | COM | 384637104 |
| MMS | Maximus Inc | 33,384 | $2.492M | 0.1% | $74.65 * | $82.45 | -1.1% | COM | 577933104 |
| — | MRC Global Inc | 194,953 | $2.491M | 0.1% | $12.78 | $12.87 | — | COM | 55345K103 |
| CPF | Central Pacific Finl Corp | 85,574 | $2.486M | 0.1% | $29.05 | $19.15 | +48.8% | COM | 154760409 |
| FTDR | Frontdoor Inc | 45,466 | $2.486M | 0.1% | $54.67 | $53.04 | +2.2% | COM | 35905A109 |
| DRS | Leonardo Drs Inc | 76,815 | $2.482M | 0.1% | $32.31 | $27.61 | +16.5% | COM | 52661A108 |
| MANH | Manhattan Assoc | 9,175 | $2.479M | 0.1% | $270.24 * | $148.71 | +91.6% | COM | 562750109 |
| PECO | Phillips Edison & Co Inc | 66,160 | $2.478M | 0.1% | $37.46 | $37.46 | — | COM | 71844V201 |
| BLKB | Blackbaud Inc | 33,276 | $2.46M | 0.1% | $73.92 * | $67.18 | +21.8% | COM | 09227Q100 |
| AMAT | Applied Materials | 15,084 | $2.453M | 0.1% | $162.63 * | $195.80 | -8.5% | COM | 038222105 |
| PSMT | Pricesmart Inc Com | 26,367 | $2.43M | 0.1% | $92.17 * | $71.83 | +24.9% | COM | 741511109 |
| LAUR | Laureate Education Inc | 132,170 | $2.417M | 0.1% | $18.29 * | $13.46 | +30.3% | COM | 518613203 |
| OVV | Ovintiv Inc | 59,522 | $2.411M | 0.1% | $40.50 * | $44.35 | -6.1% | COM | 69047Q102 |
| ADUS | Addus Homecare Corp Co | 19,112 | $2.396M | 0.1% | $125.35 | $94.07 | +34.4% | COM | 006739106 |
| WTS | Watts Water Technologies | 11,738 | $2.386M | 0.1% | $203.30 * | $183.02 | +13.5% | COM | 942749102 |
| MZTI | Lancaster Colony Corp | 13,748 | $2.38M | 0.1% | $173.14 * | $165.43 | +10.6% | COM | 513847103 |
| AMAL | Amalgamated Finl Corp | 70,574 | $2.362M | 0.1% | $33.47 | $18.01 | +86.2% | COM | 022671101 |
| ALRM | AlarmCom Holdings Inc | 38,835 | $2.361M | 0.1% | $60.80 * | $58.79 | +1.3% | COM | 011642105 |
| FELE | Franklin Electric Co | 24,198 | $2.358M | 0.1% | $97.45 * | $91.15 | +12.5% | COM | 353514102 |
| DOLE | Dole PLC | 173,570 | $2.35M | 0.1% | $13.54 * | $12.16 | +24.3% | COM | G27907107 |
| IDA | Idacorp Inc | 21,504 | $2.35M | 0.1% | $109.28 | $108.74 | +1.1% | COM | 451107106 |
| YELP | Yelp Inc | 60,697 | $2.349M | 0.1% | $38.70 * | $42.09 | -13.3% | COM | 985817105 |
| AVB | Avalonbay Communities Inc | 10,659 | $2.345M | 0.1% | $219.97 | $192.78 | +12.2% | COM | 053484101 |
| FCFS | First Cash Finl Services | 22,435 | $2.324M | 0.1% | $103.60 * | $92.53 | +14.6% | COM | 33768G107 |
| NSIT | Insight Enterprises Inc | 15,263 | $2.322M | 0.1% | $152.10 * | $98.94 | +80.6% | COM | 45765U103 |
| CPRX | Catalyst Pharmaceuticals | 110,967 | $2.316M | 0.1% | $20.87 * | $19.17 | +12.1% | COM | 14888U101 |
| INSW | Intl Seaways Inc | 64,394 | $2.314M | 0.1% | $35.94 * | $37.09 | +3.9% | COM | Y41053102 |
| PRDO | Perdoceo Ed Corp | 87,163 | $2.307M | 0.1% | $26.47 * | $11.06 | +117.4% | COM | 71363P106 |
| BCPC | Balchem Corp | 14,110 | $2.3M | 0.1% | $163.00 * | $108.92 | +57.6% | COM | 057665200 |
| UVSP | Univest Corp Pa Com | 77,877 | $2.298M | 0.1% | $29.51 | $23.71 | +25.4% | COM | 915271100 |
| TTEK | Tetra Tech Inc | 57,537 | $2.292M | 0.1% | $39.84 * | $41.06 | +9.3% | COM | 88162G103 |
| FIHL | Fidelis Insurance | 126,284 | $2.29M | 0.1% | $18.13 | $14.84 | +23.1% | COM | G3398L118 |
| CCL | Carnival Corp Cl A | 91,810 | $2.288M | 0.1% | $24.92 * | $21.84 | +7.2% | COM | 143658300 |
| IMKTA | Ingles Mkts Inc Cl A | 35,394 | $2.281M | 0.1% | $64.44 * | $55.53 | +19.6% | COM | 457030104 |
| CTBI | Community Trust Bancorp | 42,965 | $2.278M | 0.1% | $53.03 | $36.55 | +43.6% | COM | 204149108 |
| UNF | Unifirst Corp | 13,300 | $2.275M | 0.1% | $171.09 * | $192.78 | -2.0% | COM | 904708104 |
| POST | Post Holdings Inc | 19,730 | $2.258M | 0.1% | $114.46 | $99.34 | +14.7% | COM | 737446104 |
| PLAB | Photronic Inc | 95,655 | $2.254M | 0.1% | $23.56 * | $17.38 | +40.8% | COM | 719405102 |
| ASGN | ASGN Inc | 27,011 | $2.251M | 0.1% | $83.34 * | $92.50 | -1.3% | COM | 00191U102 |
| SPSC | SPS Commerce Inc | 12,229 | $2.25M | 0.1% | $183.99 | $120.66 | +55.5% | COM | 78463M107 |
| DCO | Ducommon Inc | 34,985 | $2.227M | 0.1% | $63.66 | $57.35 | +12.0% | COM | 264147109 |
| CAT | Caterpillar Inc | 6,133 | $2.225M | 0.1% | $362.76 * | $304.29 | +25.5% | COM | 149123101 |
| VMI | Valmont Industries | 7,199 | $2.208M | 0.1% | $306.67 * | $322.19 | 0.0% | COM | 920253101 |
| PSN | Parsons Corp | 23,718 | $2.188M | 0.1% | $92.25 * | $49.56 | +105.7% | COM | 70202L102 |
| REYN | Reynolds Consumer Product | 81,002 | $2.186M | 0.1% | $26.99 | $26.63 | +1.0% | COM | 76171L106 |
| APAM | Artisan Partners Asset Mgmt In | 50,432 | $2.171M | 0.1% | $43.05 * | $40.21 | 0.0% | COM | 04316A108 |
| AWR | American States Water Co | 27,420 | $2.131M | 0.1% | $77.72 * | $73.37 | +10.3% | COM | 029899101 |
| THFF | First Finl Corp Indiana | 46,048 | $2.127M | 0.1% | $46.19 * | $36.09 | +22.2% | COM | 320218100 |
| SKWD | Skyward Specialty Insurance Gr | 41,957 | $2.121M | 0.1% | $50.54 * | $31.16 | +55.8% | COM | 830940102 |
| TYL | Tyler Technologies Inc | 3,659 | $2.11M | 0.1% | $576.64 * | $604.28 | 0.0% | COM | 902252105 |
| JJSF | J and J Snack Foods Corp | 13,509 | $2.096M | 0.1% | $155.13 * | $132.86 | +21.9% | COM | 466032109 |
| OSPN | Onespan Inc | 112,950 | $2.094M | 0.1% | $18.54 * | $15.42 | +6.8% | COM | 68287N100 |
| DRI | Darden Restaurants | 11,091 | $2.071M | 0.1% | $186.69 * | $133.44 | +21.9% | COM | 237194105 |
| AGX | Argan Inc | 15,108 | $2.07M | 0.1% | $137.04 | $42.92 | +216.8% | COM | 04010E109 |
| DAKT | Daktronics Inc | 122,773 | $2.07M | 0.1% | $16.86 * | $10.06 | +50.0% | COM | 234264109 |
| ROCK | Gibraltar Industries | 34,512 | $2.033M | 0.0% | $58.90 * | $68.88 | -1.0% | COM | 374689107 |
| LMAT | Lemaitre Vascular Inc | 21,994 | $2.027M | 0.0% | $92.14 * | $45.00 | +111.6% | COM | 525558201 |
| CASH | Pathward Finl Inc | 27,539 | $2.026M | 0.0% | $73.58 * | $49.92 | +52.2% | COM | 59100U108 |
| RMD | Resmed Inc | 8,827 | $2.019M | 0.0% | $228.69 * | $238.44 | 0.0% | COM | 761152107 |
| FBP | First Bancorp PR Com New | 105,857 | $1.968M | 0.0% | $18.59 * | $16.35 | +19.7% | COM | 318672706 |
| CENTA | Central Garden and Pet Cl A | 59,507 | $1.967M | 0.0% | $33.05 * | $33.02 | -3.6% | COM | 153527205 |
| BFH | Bread Financial Holdings | 32,130 | $1.962M | 0.0% | $61.06 * | $34.76 | +60.1% | COM | 018581108 |
| PAHC | Phibro Animal Health | 92,796 | $1.949M | 0.0% | $21.00 * | $18.33 | +26.2% | COM | 71742Q106 |
| LGND | Ligand Pharmaceuticals | 18,092 | $1.939M | 0.0% | $107.15 * | $73.07 | +54.7% | COM | 53220K504 |
| NWN | Northwest Natural Holding | 48,833 | $1.932M | 0.0% | $39.56 * | $43.43 | -6.1% | COM | 66765N105 |
| MGEE | MGE Energy Inc | 20,497 | $1.926M | 0.0% | $93.96 | $81.52 | +15.7% | COM | 55277P104 |
| VCTR | Victory Capital Holdings | 29,113 | $1.906M | 0.0% | $65.46 * | $30.44 | +101.1% | COM | 92645B103 |
| UTL | Unitil Corporation | 35,023 | $1.898M | 0.0% | $54.19 * | $47.54 | +22.0% | COM | 913259107 |
| NIC | Nicolet Bankshares Inc | 18,087 | $1.898M | 0.0% | $104.91 | $104.42 | 0.0% | COM | 65406E102 |
| RLI | RLI Corp | 11,462 | $1.889M | 0.0% | $164.83 * | $41.34 | +89.8% | COM | 749607107 |
| HMN | Horace Mann Educators | 47,992 | $1.883M | 0.0% | $39.23 | $36.09 | +8.2% | COM | 440327104 |
| JBHT | Hunt (JB) Transport | 10,886 | $1.858M | 0.0% | $170.66 * | $106.14 | +66.3% | COM | 445658107 |
| ATEN | A10 Networks inc | 100,873 | $1.856M | 0.0% | $18.40 * | $10.90 | +47.2% | COM | 002121101 |
| OGS | One Gas Inc | 26,720 | $1.85M | 0.0% | $69.25 * | $77.01 | -5.2% | COM | 68235P108 |
| CTS | CTS Corp Co | 35,084 | $1.85M | 0.0% | $52.73 | $41.53 | +25.5% | COM | 126501105 |
| ENVA | Enova Int'l | 19,114 | $1.833M | 0.0% | $95.88 | $37.24 | +155.8% | COM | 29357K103 |
| HSTM | Healthstream Inc | 57,553 | $1.83M | 0.0% | $31.80 * | $25.04 | +23.3% | COM | 42222N103 |
| MDGL | Madrigal Pharmaceuticals | 5,914 | $1.825M | 0.0% | $308.57 * | $256.48 | +9.7% | COM | 558868105 |
| TK | Teekay Corp Ltd | 263,107 | $1.823M | 0.0% | $6.93 * | $8.24 | -6.4% | COM | G8726T105 |
| IBCP | Independent Bank Corp/MI | 52,041 | $1.813M | 0.0% | $34.83 * | $15.94 | +113.1% | COM | 453838609 |
| HWC | Hancock Whitney Corp | 32,674 | $1.788M | 0.0% | $54.72 | $45.82 | +20.8% | COM | 410120109 |
| HG | Hamilton Insurance Group | 93,314 | $1.776M | 0.0% | $19.03 * | $15.97 | +15.9% | COM | G42706104 |
| CCNE | CNB Finl Corp PA | 71,254 | $1.771M | 0.0% | $24.86 | $21.03 | +19.9% | COM | 126128107 |
| JXN | Jackson Financial Inc | 20,310 | $1.769M | 0.0% | $87.08 * | $53.06 | +76.7% | COM | 46817M107 |
| MWA | Mueller Water Products | 77,328 | $1.74M | 0.0% | $22.50 * | $23.15 | 0.0% | COM | 624758108 |
| KD | Kyndryl Holdings | 49,937 | $1.728M | 0.0% | $34.60 * | $15.65 | +86.0% | COM | 50155Q100 |
| LEA | Lear Corporation | 17,983 | $1.703M | 0.0% | $94.70 | $126.30 | -24.0% | COM | 521865204 |
| WDFC | WD-40 Co | 7,007 | $1.7M | 0.0% | $242.68 * | $185.99 | +39.9% | COM | 929236107 |
| NHC | Natl Healthcare Corp | 15,758 | $1.695M | 0.0% | $107.56 * | $71.74 | +69.6% | COM | 635906100 |
| DFIN | Donnelley Financial Solutions | 26,819 | $1.682M | 0.0% | $62.73 | $59.14 | +5.5% | COM | 25787G100 |
| TPH | Tri Pointe Homes Inc | 46,261 | $1.677M | 0.0% | $36.26 * | $42.44 | -1.8% | COM | 87265H109 |
| AVNS | Avanos Medical Inc | 104,697 | $1.667M | 0.0% | $15.92 * | $26.10 | -24.2% | COM | 05350V106 |
| DNOW | Now Inc | 127,830 | $1.663M | 0.0% | $13.01 * | $13.23 | +1.9% | COM | 67011P100 |
| SYK | Stryker Corp | 4,614 | $1.661M | 0.0% | $360.05 | $313.43 | +16.9% | COM | 863667101 |
| BBSI | Barrett Business Svcs | 37,971 | $1.649M | 0.0% | $43.44 * | $28.55 | +40.3% | COM | 068463108 |
| SMBK | Smartfinancial | 53,238 | $1.649M | 0.0% | $30.98 * | $27.20 | +21.6% | COM | 83190L208 |
| AOS | Smith A O | 24,138 | $1.646M | 0.0% | $68.21 * | $74.66 | -0.8% | COM | 831865209 |
| ELME | Elme Communities | 107,792 | $1.646M | 0.0% | $15.27 | $17.15 | — | COM | 939653101 |
| NTGR | Netgear Inc | 58,627 | $1.634M | 0.0% | $27.87 * | $20.33 | +15.7% | COM | 64111Q104 |
| DBX | Dropbox Inc | 54,222 | $1.629M | 0.0% | $30.04 * | $24.44 | +13.0% | COM | 26210C104 |
| UVV | Universal Corp Va | 29,599 | $1.623M | 0.0% | $54.84 * | $55.65 | -3.7% | COM | 913456109 |
| CCBG | Capital City Bank Group | 44,224 | $1.621M | 0.0% | $36.65 * | $30.30 | +18.3% | COM | 139674105 |
| SUPN | Supernus Pharmaceuticals | 44,592 | $1.612M | 0.0% | $36.16 * | $30.86 | +14.1% | COM | 868459108 |
| EIG | Employers Holdings Inc Co | 31,450 | $1.611M | 0.0% | $51.23 * | $32.53 | +51.3% | COM | 292218104 |
| SPFI | South Plains Fin | 46,234 | $1.607M | 0.0% | $34.75 * | $27.24 | +33.2% | COM | 83946P107 |
| BLX | Banco Latinoamericano | 45,143 | $1.606M | 0.0% | $35.57 * | $20.34 | +60.8% | COM | P16994132 |
| LYTS | LSI Industries Inc | 82,459 | $1.601M | 0.0% | $19.42 * | $14.45 | +28.4% | COM | 50216C108 |
| IIPR | Innovative Industrial Pro | 23,972 | $1.597M | 0.0% | $66.64 | $113.89 | — | COM | 45781V101 |
| CRAI | CRA Int'l Inc | 8,525 | $1.596M | 0.0% | $187.20 | $102.43 | +83.3% | COM | 12618T105 |
| R | Ryder Systems Inc | 10,043 | $1.575M | 0.0% | $156.86 | $79.88 | +95.6% | COM | 783549108 |
| TPB | Turning Point Brands Inc | 26,208 | $1.575M | 0.0% | $60.10 * | $30.09 | +77.4% | COM | 90041L105 |
| PRIM | Primoris Services Corp | 20,539 | $1.569M | 0.0% | $76.40 * | $58.64 | +24.6% | COM | 74164F103 |
| — | Crossfirst Bankshares Inc | 103,246 | $1.564M | 0.0% | $15.15 | $13.65 | — | COM | 22766M109 |
| FISI | Finl Institutions | 57,035 | $1.556M | 0.0% | $27.29 * | $19.01 | +31.3% | COM | 317585404 |
| CBSH | Commerce Bancshare | 24,963 | $1.555M | 0.0% | $62.31 * | $52.06 | +13.4% | COM | 200525103 |
| HRB | Block H & R Inc | 29,225 | $1.544M | 0.0% | $52.84 * | $54.62 | +3.8% | COM | 093671105 |
| PEB | Pebblebrook Hotel | 113,963 | $1.544M | 0.0% | $13.55 | $14.83 | — | COM | 70509V100 |
| EE | Excelerate Energy Inc | 51,016 | $1.543M | 0.0% | $30.25 * | $21.77 | +23.0% | COM | 30069T101 |
| ACLX | Arcellx Inc | 20,096 | $1.541M | 0.0% | $76.69 * | $38.67 | +123.4% | COM | 03940C100 |
| TTMI | TTM Tech Inc | 61,855 | $1.531M | 0.0% | $24.75 * | $22.65 | 0.0% | COM | 87305R109 |
| DHIL | Diamond Hill Investment Grp | 9,864 | $1.53M | 0.0% | $155.10 * | $137.76 | +7.3% | COM | 25264R207 |
| DHT | DHT Holdings | 164,491 | $1.528M | 0.0% | $9.29 * | $6.47 | +48.6% | COM | Y2065G121 |
| HWKN | Hawkins Inc | 12,412 | $1.523M | 0.0% | $122.67 * | $28.25 | +346.6% | COM | 420261109 |
| ADM | Archer Daniels Midland | 29,614 | $1.496M | 0.0% | $50.52 * | $61.35 | -15.6% | COM | 039483102 |
| FMBH | First Mid Bancshares Inc | 40,615 | $1.495M | 0.0% | $36.82 * | $36.35 | +5.7% | COM | 320866106 |
| AMPH | Amphastar Pharmaceuticals | 40,205 | $1.493M | 0.0% | $37.13 * | $19.91 | +129.7% | COM | 03209R103 |
| LAZ | Lazard Inc | 28,801 | $1.483M | 0.0% | $51.48 * | $53.56 | 0.0% | COM | 52110M109 |
| SAFT | Safety Insurance Group | 17,992 | $1.483M | 0.0% | $82.40 | $77.38 | +7.1% | COM | 78648T100 |
| TCBX | Third Coast Bancsr Inc -Redh | 43,509 | $1.477M | 0.0% | $33.95 * | $22.44 | +45.0% | COM | 88422P109 |
| UPBD | Upbound Group Inc | 50,456 | $1.472M | 0.0% | $29.17 * | $31.72 | -2.1% | COM | 76009N100 |
| APLE | Apple Hospitality REIT | 95,642 | $1.468M | 0.0% | $15.35 | $15.43 | — | COM | 03784Y200 |
| PRG | Prog Holdings Inc | 34,644 | $1.464M | 0.0% | $42.26 * | $20.33 | +122.8% | COM | 74319R101 |
| ANIP | Ani Pharmaceuticals Inc | 26,177 | $1.447M | 0.0% | $55.28 * | $50.49 | +13.7% | COM | 00182C103 |
| BELFB | Bel Fuse Inc Cl B | 17,375 | $1.433M | 0.0% | $82.47 * | $55.44 | +45.4% | COM | 077347300 |
| CRH | CRH Plc | 15,461 | $1.43M | 0.0% | $92.52 * | $84.67 | +12.5% | COM | G25508105 |
| WINA | Winmark Corp Com | 3,636 | $1.429M | 0.0% | $393.07 | $187.12 | +110.0% | COM | 974250102 |
| RMR | The RMR Group Inc Class A | 68,911 | $1.422M | 0.0% | $20.64 * | $21.61 | -7.3% | COM | 74967R106 |
| WMK | Weis Mkts Inc Com | 20,975 | $1.42M | 0.0% | $67.72 | $50.60 | +32.6% | COM | 948849104 |
| MHO | M/I Schottenstein Home | 10,642 | $1.415M | 0.0% | $132.95 * | $56.37 | +179.2% | COM | 55305B101 |
| WABC | Westamerica Bancorp | 26,728 | $1.402M | 0.0% | $52.46 * | $50.49 | +0.9% | COM | 957090103 |
| INN | Summit Hotel Properties | 204,267 | $1.399M | 0.0% | $6.85 | $6.51 | — | COM | 866082100 |
| GIII | G III Apparel Group | 42,878 | $1.399M | 0.0% | $32.62 * | $28.97 | +8.1% | COM | 36237H101 |
| — | Blueprint Medicines Corp | 15,993 | $1.395M | 0.0% | $87.22 | $51.21 | — | COM | 09627Y109 |
| NXT | Nextracker Inc | 38,002 | $1.388M | 0.0% | $36.53 | $37.36 | -2.0% | COM | 65290E101 |
| LBRT | Liberty Oilfield Svs | 69,534 | $1.383M | 0.0% | $19.89 * | $13.29 | +39.1% | COM | 53115L104 |
| CPNG | Coupang Inc | 62,818 | $1.381M | 0.0% | $21.98 * | $20.11 | +22.0% | COM | 22266T109 |
| NHI | Natl Health Investors | 19,848 | $1.375M | 0.0% | $69.30 | $84.06 | — | COM | 63633D104 |
| CLDT | Chatham Lodging Tr Co | 153,017 | $1.37M | 0.0% | $8.95 | $9.79 | — | COM | 16208T102 |
| KBH | KB Home | 20,809 | $1.368M | 0.0% | $65.72 * | $61.90 | +22.9% | COM | 48666K109 |
| UFCS | United Fire & Casualty | 47,926 | $1.363M | 0.0% | $28.45 * | $28.39 | -11.2% | COM | 910340108 |
| KFRC | KForce | 23,857 | $1.353M | 0.0% | $56.70 * | $49.09 | +18.3% | COM | 493732101 |
| INVA | Innoviva Inc | 77,842 | $1.351M | 0.0% | $17.35 * | $15.50 | +23.9% | COM | 45781M101 |
| CVSA | Adtalem Global Education | 14,686 | $1.334M | 0.0% | $90.85 * | $52.65 | +58.8% | COM | 00737L103 |
| GCO | Genesco Inc | 31,143 | $1.331M | 0.0% | $42.75 * | $27.77 | +18.4% | COM | 371532102 |
| TCBI | Texas Capital Bancshares | 17,000 | $1.329M | 0.0% | $78.20 * | $81.02 | 0.0% | COM | 88224Q107 |
| C | Citigroup Inc | 18,831 | $1.326M | 0.0% | $70.39 * | $63.78 | +2.5% | COM | 172967424 |
| FLO | Flowers Foods Inc | 64,074 | $1.324M | 0.0% | $20.66 | $20.83 | -2.1% | COM | 343498101 |
| CRCT | Cricut Inc | 229,871 | $1.31M | 0.0% | $5.70 * | $5.23 | -2.4% | COM | 22658D100 |
| KEYS | Keysight Technologies | 8,157 | $1.31M | 0.0% | $160.63 | $163.53 | -1.4% | COM | 49338L103 |
| NRIM | Northrim Bancorp Inc | 16,736 | $1.304M | 0.0% | $77.94 * | $16.04 | +15.1% | COM | 666762109 |
| HCKT | Hackett Group | 42,394 | $1.302M | 0.0% | $30.72 * | $19.30 | +49.6% | COM | 404609109 |
| HRMY | Harmony Bioscience Holding Inc | 37,599 | $1.294M | 0.0% | $34.41 | $32.40 | +6.0% | COM | 413197104 |
| MCB | Metropolitan Bank Hldgs | 22,137 | $1.293M | 0.0% | $58.40 * | $40.53 | +47.1% | COM | 591774104 |
| — | SolarWinds Corp | 90,620 | $1.291M | 0.0% | $14.25 | $11.18 | — | COM | 83417Q204 |
| AIR | AAR Corp | 20,819 | $1.276M | 0.0% | $61.28 * | $44.74 | +43.2% | COM | 000361105 |
| CSR | Centerspace | 19,180 | $1.269M | 0.0% | $66.15 | $61.15 | — | COM | 15202L107 |
| — | Paramount Group Inc | 254,720 | $1.258M | 0.0% | $4.94 | $4.67 | — | COM | 69924R108 |
| HCI | HCI Group Inc | 10,723 | $1.25M | 0.0% | $116.53 * | $101.48 | +12.2% | COM | 40416E103 |
| AVPT | Avepoint Inc | 74,651 | $1.232M | 0.0% | $16.51 * | $10.40 | +46.0% | COM | 053604104 |
| MPB | Mid Penn Bancorp | 42,489 | $1.225M | 0.0% | $28.84 * | $24.38 | +22.0% | COM | 59540G107 |
| GNE | Genie Energy Ltd | 78,414 | $1.222M | 0.0% | $15.59 | $16.15 | -2.9% | COM | 372284208 |
| SKYW | Skywest | 12,121 | $1.214M | 0.0% | $100.13 | $102.11 | 0.0% | COM | 830879102 |
| BSRR | Sierra Bancorp | 41,964 | $1.214M | 0.0% | $28.92 | $21.28 | +34.4% | COM | 82620P102 |
| GIS | General Mills | 18,910 | $1.206M | 0.0% | $63.77 | $67.84 | -5.5% | COM | 370334104 |
| CSGS | CSG Systems Int'l Inc | 23,492 | $1.201M | 0.0% | $51.11 | $45.68 | +10.0% | COM | 126349109 |
| SXI | Standex Int'l Corp Com | 6,405 | $1.198M | 0.0% | $186.99 * | $85.11 | +126.7% | COM | 854231107 |
| URBN | Urban Outfitters Inc | 21,750 | $1.194M | 0.0% | $54.88 * | $41.05 | +4.0% | COM | 917047102 |
| TDS | Telephone & Data Systems | 34,946 | $1.192M | 0.0% | $34.11 * | $30.42 | 0.0% | COM | 879433829 |
| PSX | Phillips 66 | 10,460 | $1.192M | 0.0% | $113.93 * | $107.49 | +13.5% | COM | 718546104 |
| GLRE | Greenlight Capital Re | 84,915 | $1.189M | 0.0% | $14.00 | $12.15 | +16.8% | COM | G4095J109 |
| AMRX | Amneal Pharmaceuticals | 149,648 | $1.185M | 0.0% | $7.92 * | $6.63 | +26.5% | COM | 03168L105 |
| RNGR | Ranger Energy Services | 76,497 | $1.184M | 0.0% | $15.48 * | $11.23 | +27.7% | COM | 75282U104 |
| UIS | Unisys Corp | 187,051 | $1.184M | 0.0% | $6.33 * | $5.26 | +32.7% | COM | 909214306 |
| LTC | LTC Properties Inc | 34,211 | $1.182M | 0.0% | $34.55 | $34.55 | — | COM | 502175102 |
| PWP | Perella Weinberg Partners | 48,954 | $1.167M | 0.0% | $23.84 * | $10.45 | +117.9% | COM | 71367G102 |
| PLPC | Preformed Line Products | 9,131 | $1.167M | 0.0% | $127.79 | $93.92 | +38.2% | COM | 740444104 |
| SMBC | Southern Missouri Bancorp | 20,330 | $1.166M | 0.0% | $57.37 * | $45.81 | +31.0% | COM | 843380106 |
| — | Sapiens Intl Corp NV | 43,402 | $1.166M | 0.0% | $26.87 | $24.94 | — | COM | G7T16G103 |
| PTC | PTC Inc Co | 6,330 | $1.164M | 0.0% | $183.87 * | $189.60 | 0.0% | COM | 69370C100 |
| CRNX | Crinetics Pharmaceuticals | 22,484 | $1.15M | 0.0% | $51.13 * | $51.65 | +8.3% | COM | 22663K107 |
| INMD | Inmode Ltd | 68,682 | $1.147M | 0.0% | $16.70 * | $17.51 | +1.3% | COM | M5425M103 |
| OOMA | Ooma Inc | 81,354 | $1.144M | 0.0% | $14.06 * | $12.00 | +11.1% | COM | 683416101 |
| WTM | White Mtns Ins Group | 587 | $1.142M | 0.0% | $1945.06 * | $1090.56 | +73.2% | COM | G9618E107 |
| BKNG | Booking Holdings Inc | 229 | $1.138M | 0.0% | $4968.42 * | $2112.31 | +125.5% | COM | 09857L108 |
| LIVN | LivaNova Plc Ordinary | 24,561 | $1.137M | 0.0% | $46.31 * | $50.46 | +1.6% | COM | G5509L101 |
| SLNO | Soleno Therapeutics Inc | 25,178 | $1.132M | 0.0% | $44.95 * | $48.37 | +7.1% | COM | 834203309 |
| GRC | Gorman-Rupp Co | 29,720 | $1.127M | 0.0% | $37.92 * | $35.68 | +12.0% | COM | 383082104 |
| SCHL | Scholastic Corp | 52,655 | $1.123M | 0.0% | $21.33 * | $31.35 | -22.5% | COM | 807066105 |
| MOH | Molina Healthcare | 3,846 | $1.119M | 0.0% | $291.05 * | $307.10 | +0.6% | COM | 60855R100 |
| AMSF | Amerisafe Inc | 21,714 | $1.119M | 0.0% | $51.54 * | $35.59 | +37.0% | COM | 03071H100 |
| — | Steelcase Inc | 94,655 | $1.119M | 0.0% | $11.82 | $13.36 | — | COM | 858155203 |
| ORA | Ormat Technologies Inc | 16,414 | $1.112M | 0.0% | $67.72 * | $76.74 | 0.0% | COM | 686688102 |
| JBSS | Sanfilippo John B Son | 12,740 | $1.11M | 0.0% | $87.11 | $83.44 | +6.3% | COM | 800422107 |
| SON | Sonoco Products Co | 22,710 | $1.109M | 0.0% | $48.85 | $50.55 | -3.0% | COM | 835495102 |
| KNF | Knife River Corp | 10,804 | $1.098M | 0.0% | $101.64 * | $74.70 | +30.8% | COM | 498894104 |
| REPX | Riley Exploration Permian | 34,385 | $1.098M | 0.0% | $31.92 * | $25.80 | +11.3% | COM | 76665T102 |
| CDRE | Cadre Holdings Inc | 33,844 | $1.093M | 0.0% | $32.30 * | $28.54 | +22.8% | COM | 12763L105 |
| KE | Kimball Electronics | 58,071 | $1.088M | 0.0% | $18.73 | $18.77 | 0.0% | COM | 49428J109 |
| NCLH | Norwegian Cruise Line | 41,766 | $1.075M | 0.0% | $25.73 | $25.28 | 0.0% | COM | G66721104 |
| MD | Mednax Inc | 80,968 | $1.062M | 0.0% | $13.12 * | $11.03 | +25.1% | COM | 58502B106 |
| REZI | Resideo Technologies | 45,923 | $1.059M | 0.0% | $23.05 | $20.34 | +15.3% | COM | 76118Y104 |
| COCO | Vita Coco Company Inc | 28,630 | $1.057M | 0.0% | $36.91 * | $25.67 | +29.8% | COM | 92846Q107 |
| NWBI | Northwest Bancshares Inc | 79,972 | $1.055M | 0.0% | $13.19 * | $11.87 | +7.2% | COM | 667340103 |
| — | Enterprise Bancorp Inc | 26,491 | $1.047M | 0.0% | $39.54 | $31.22 | — | COM | 293668109 |
| WS | Worthington Steel Inc | 32,179 | $1.024M | 0.0% | $31.82 * | $33.46 | +16.5% | COM | 982104101 |
| VEEV | Veeva Systems Inc | 4,840 | $1.018M | 0.0% | $210.25 * | $208.08 | +5.7% | COM | 922475108 |
| CNK | Cinemark Holdings | 32,826 | $1.017M | 0.0% | $30.98 | $30.55 | 0.0% | COM | 17243V102 |
| PLMR | Palomar Holdings Inc | 9,609 | $1.015M | 0.0% | $105.59 * | $65.56 | +54.7% | COM | 69753M105 |
| BGC | BGC Partners Inc (new) | 108,408 | $982K | 0.0% | $9.06 * | $5.05 | +88.8% | COM | 088929104 |
| BFST | Business First Bancshares | 38,144 | $980K | 0.0% | $25.70 | $24.17 | +7.8% | COM | 12326C105 |
| OSUR | OraSure Technologies | 270,832 | $978K | 0.0% | $3.61 * | $5.70 | -30.2% | COM | 68554V108 |
| KNSA | Kiniksa Pharmaceuticals new | 49,360 | $976K | 0.0% | $19.78 * | $19.16 | +19.1% | COM | G52694109 |
| WPC | W P Carey Inc | 17,884 | $974K | 0.0% | $54.48 | $54.48 | — | COM | 92936U109 |
| IDT | IDT Corp Com Cl B | 20,400 | $969K | 0.0% | $47.52 | $30.97 | +54.9% | COM | 448947507 |
| CXW | Corecivic Inc | 44,517 | $968K | 0.0% | $21.74 * | $11.42 | +60.3% | COM | 21871N101 |
| HBT | HBT Financial Inc | 44,172 | $967K | 0.0% | $21.90 * | $20.09 | +13.3% | COM | 404111106 |
| — | Berry Petroleum Company Cl A | 234,228 | $967K | 0.0% | $4.13 | $6.08 | — | COM | 08579X101 |
| CBNK | Capital Bancorp Inc | 33,619 | $958K | 0.0% | $28.50 * | $18.78 | +43.0% | COM | 139737100 |
| HTB | Hometrust Bancshares Inc | 28,432 | $958K | 0.0% | $33.68 * | $29.01 | +21.2% | COM | 437872104 |
| GOOD | Gladstone Commercial Corp | 58,790 | $955K | 0.0% | $16.24 | $16.24 | — | COM | 376536108 |
| VCYT | Veracyte Inc | 24,056 | $953K | 0.0% | $39.60 * | $23.26 | +62.8% | COM | 92337F107 |
| BUSE | First Busey Corp | 40,117 | $946K | 0.0% | $23.57 * | $21.55 | +12.3% | COM | 319383204 |
| PDM | Piedmont Office Realty | 103,005 | $942K | 0.0% | $9.15 | $9.61 | — | COM | 720190206 |
| BXC | BlueLinx Holdings | 9,224 | $942K | 0.0% | $102.16 * | $73.58 | +55.8% | COM | 09624H208 |
| ECL | Ecolab Inc | 4,019 | $942K | 0.0% | $234.32 * | $224.71 | +9.3% | COM | 278865100 |
| TRST | Trustco Bank Corp Com | 28,266 | $942K | 0.0% | $33.31 | $30.86 | +7.3% | COM | 898349204 |
| HBCP | Home Bancorp Inc | 20,375 | $942K | 0.0% | $46.21 | $35.82 | +28.2% | COM | 43689E107 |
| MCS | Marcus Corp | 43,768 | $941K | 0.0% | $21.50 * | $19.83 | 0.0% | COM | 566330106 |
| IBEX | Ibex Ltd | 43,724 | $940K | 0.0% | $21.49 * | $18.24 | +7.8% | COM | G4690M101 |
| ASC | Ardmore Shipping Corp | 77,289 | $939K | 0.0% | $12.15 * | $11.65 | +13.0% | COM | Y0207T100 |
| EBF | Ennis Inc | 44,465 | $938K | 0.0% | $21.09 * | $16.20 | +22.0% | COM | 293389102 |
| DAWN | Day One Biopharmaceutical | 71,397 | $905K | 0.0% | $12.67 * | $17.05 | -18.4% | COM | 23954D109 |
| AAMI | Brightsphere Investment Group | 33,972 | $895K | 0.0% | $26.34 * | $28.00 | 0.0% | COM | 10948W103 |
| BDC | Belden Cdt Inc | 7,915 | $891K | 0.0% | $112.61 * | $100.16 | +19.0% | COM | 077454106 |
| IMXI | Intl Money Expr | 42,694 | $889K | 0.0% | $20.83 * | $18.23 | +7.7% | COM | 46005L101 |
| AVGO | Broadcom Inc | 3,828 | $887K | 0.0% | $231.84 * | $27.84 | +556.9% | COM | 11135F101 |
| TCMD | Tactile Systems Technology | 51,412 | $881K | 0.0% | $17.13 * | $13.61 | +18.1% | COM | 87357P100 |
| — | SpartanNash Co | 47,954 | $879K | 0.0% | $18.32 | $21.69 | — | COM | 847215100 |
| NPK | Natl Presto Inds Inc | 8,915 | $877K | 0.0% | $98.42 * | $71.82 | +11.9% | COM | 637215104 |
| RBCAA | Republic Bancorp | 12,473 | $871K | 0.0% | $69.87 * | $44.15 | +61.6% | COM | 760281204 |
| PAX | Patria Investments | 74,521 | $867K | 0.0% | $11.63 * | $12.51 | -11.4% | COM | G69451105 |
| AIZ | Assurant Inc | 4,061 | $866K | 0.0% | $213.22 * | $166.89 | +22.4% | COM | 04621X108 |
| GPOR | Gulfport Energy Corp | 4,669 | $860K | 0.0% | $184.20 * | $107.87 | +48.8% | COM | 402635502 |
| NABL | N-able Inc | 91,767 | $857K | 0.0% | $9.34 * | $12.85 | -12.8% | COM | 62878D100 |
| ONL | Orion Office REIT | 229,839 | $853K | 0.0% | $3.71 | $5.06 | — | COM | 68629Y103 |
| MTG | MGIC Investment Corp | 35,939 | $852K | 0.0% | $23.71 * | $19.95 | +25.2% | COM | 552848103 |
| CMCL | Caledonia Minining Corp Plc | 90,395 | $851K | 0.0% | $9.41 * | $11.33 | +9.7% | COM | G1757E113 |
| CLMB | Climb Global Solutions Inc | 6,605 | $837K | 0.0% | $126.75 * | $66.50 | +77.5% | COM | 946760105 |
| RGR | Sturm Ruger & Co Inc | 23,666 | $837K | 0.0% | $35.37 * | $58.48 | -33.5% | COM | 864159108 |
| MDLZ | Mondelez Int'l | 14,008 | $837K | 0.0% | $59.73 * | $53.80 | +18.2% | COM | 609207105 |
| BH | Biglari Holdings Inc | 3,284 | $835K | 0.0% | $254.29 * | $129.45 | +55.6% | COM | 08986R309 |
| GWW | Grainger (W W) Inc | 791 | $834K | 0.0% | $1054.05 * | $917.50 | +21.6% | COM | 384802104 |
| COLL | Collegium Pharmaceutical | 29,087 | $833K | 0.0% | $28.65 * | $20.45 | +61.8% | COM | 19459J104 |
| CVLG | Covenant Logistics Group | 15,111 | $824K | 0.0% | $54.51 * | $10.62 | +155.4% | COM | 22284P105 |
| ICFI | ICF Int'l Inc | 6,899 | $822K | 0.0% | $119.21 * | $148.07 | +1.0% | COM | 44925C103 |
| SIG | Signet Jewelers Limited | 10,176 | $821K | 0.0% | $80.71 * | $75.61 | +21.4% | COM | G81276100 |
| PINE | Alpine Income Property Trust | 48,110 | $808K | 0.0% | $16.79 | $17.50 | — | COM | 02083X103 |
| KRYS | Krystal Biotech | 5,136 | $805K | 0.0% | $156.66 * | $73.56 | +141.2% | COM | 501147102 |
| EQBK | Equity Bancshares Inc | 18,900 | $802K | 0.0% | $42.42 * | $26.94 | +61.8% | COM | 29460X109 |
| NECB | Northeast Comm Banc | 32,651 | $799K | 0.0% | $24.46 * | $15.81 | +64.9% | COM | 664121100 |
| HY | Hyster-Yale Materials Handling | 15,674 | $798K | 0.0% | $50.93 * | $60.22 | -6.9% | COM | 449172105 |
| PKG | Packaging Corp of Amer | 3,513 | $791K | 0.0% | $225.13 | $151.49 | +48.2% | COM | 695156109 |
| MUR | Murphy Oil Corp | 25,990 | $786K | 0.0% | $30.26 | $30.08 | 0.0% | COM | 626717102 |
| — | City Office REIT | 142,221 | $785K | 0.0% | $5.52 | $6.46 | — | COM | 178587101 |
| CBAN | Colony Bankcorp Inc | 48,598 | $784K | 0.0% | $16.14 * | $11.90 | +32.3% | COM | 19623P101 |
| DINO | HF Sinclair Corp | 22,362 | $784K | 0.0% | $35.05 * | $49.62 | -22.1% | COM | 403949100 |
| TPC | Tutor Perini Corp | 32,327 | $782K | 0.0% | $24.20 * | $22.03 | +23.3% | COM | 901109108 |
| OC | Owens Corning | 4,588 | $781K | 0.0% | $170.32 * | $92.37 | +102.3% | COM | 690742101 |
| DRH | Diamondrock Hospitality | 86,359 | $780K | 0.0% | $9.03 | $8.96 | — | COM | 252784301 |
| BCML | Baycom Corp | 28,921 | $776K | 0.0% | $26.84 * | $20.62 | +23.6% | COM | 07272M107 |
| NATR | Natures Sunshine Products | 52,904 | $776K | 0.0% | $14.66 | $14.06 | +4.2% | COM | 639027101 |
| GCMG | GCM Grosvenor Inc | 62,644 | $769K | 0.0% | $12.27 * | $7.76 | +46.7% | COM | 36831E108 |
| SNCY | Sun Country Airlines Hldgs | 52,321 | $763K | 0.0% | $14.58 * | $13.57 | 0.0% | COM | 866683105 |
| — | Enfusion Inc | 73,980 | $762K | 0.0% | $10.30 | $8.72 | — | COM | 292812104 |
| UVE | Universal Inc Hldgs Co | 35,792 | $754K | 0.0% | $21.06 | $16.96 | +23.4% | COM | 91359V107 |
| CINF | Cincinnati Finl | 5,214 | $749K | 0.0% | $143.70 | $99.14 | +43.3% | COM | 172062101 |
| ALNT | Allient Inc (new) | 30,762 | $747K | 0.0% | $24.28 * | $24.64 | -10.8% | COM | 019330109 |
| YORW | York Water Co | 22,785 | $746K | 0.0% | $32.72 * | $39.62 | -13.1% | COM | 987184108 |
| RM | Regional Management Corp | 21,574 | $733K | 0.0% | $33.98 * | $25.90 | +15.2% | COM | 75902K106 |
| CMI | Cummins Inc | 2,069 | $721K | 0.0% | $348.60 | $276.13 | +24.4% | COM | 231021106 |
| EGY | Vaalco Energy Inc New | 164,132 | $717K | 0.0% | $4.37 * | $4.03 | +22.1% | COM | 91851C201 |
| AGYS | Agilysis Inc | 5,400 | $711K | 0.0% | $131.71 * | $81.17 | +50.9% | COM | 00847J105 |
| HFWA | Heritage Finl Corp | 29,000 | $711K | 0.0% | $24.50 | $24.28 | 0.0% | COM | 42722X106 |
| — | Aris water solutions inc | 28,804 | $690K | 0.0% | $23.95 | $15.67 | — | COM | 04041L106 |
| IRMD | Iradimed Corp | 12,531 | $689K | 0.0% | $55.00 * | $39.14 | +32.2% | COM | 46266A109 |
| SPNT | SiriusPoint Ltd | 41,970 | $688K | 0.0% | $16.39 * | $8.38 | +72.2% | COM | G8192H106 |
| TSN | Tyson Food Inc | 11,939 | $686K | 0.0% | $57.44 | $62.74 | -7.5% | COM | 902494103 |
| CHMG | Chemung Finl Corp | 13,929 | $680K | 0.0% | $48.81 | $43.24 | +12.1% | COM | 164024101 |
| PTCT | PTC Thereapeutics Inc | 15,038 | $679K | 0.0% | $45.14 * | $42.57 | +0.5% | COM | 69366J200 |
| CCSI | Consensus Cloud Solutions Inc | 28,377 | $677K | 0.0% | $23.86 | $19.07 | +23.0% | COM | 20848V105 |
| SHBI | Shore Bancshares Inc | 42,505 | $674K | 0.0% | $15.85 * | $13.53 | +14.5% | COM | 825107105 |
| — | Southern States Bancshares | 20,225 | $674K | 0.0% | $33.31 | $28.89 | — | COM | 843878307 |
| TRDA | Entrada Therapeutics Inc | 38,623 | $668K | 0.0% | $17.29 | $14.72 | — | COM | 29384C108 |
| MEC | Mayvlle Engineering Comp | 42,211 | $664K | 0.0% | $15.72 * | $18.66 | -2.0% | COM | 578605107 |
| AEE | Ameren Corporation | 7,436 | $663K | 0.0% | $89.14 * | $43.79 | +97.5% | COM | 023608102 |
| BFS | Saul Centers Inc | 17,041 | $661K | 0.0% | $38.80 | $45.72 | — | COM | 804395101 |
| NUS | Nu Skin Enterprises | 95,744 | $660K | 0.0% | $6.89 * | $7.49 | -11.0% | COM | 67018T105 |
| GRMN | Garmin Ltd Ord | 3,197 | $659K | 0.0% | $206.26 * | $146.09 | +31.7% | COM | H2906T109 |
| CWCO | Consolidated Water Co Inc | 25,358 | $657K | 0.0% | $25.89 * | $27.11 | -8.0% | COM | G23773107 |
| RRBI | Red River Bancshares Inc | 12,127 | $655K | 0.0% | $53.98 * | $51.55 | +7.4% | COM | 75686R202 |
| QUAD | Quad Graphics Inc | 93,722 | $653K | 0.0% | $6.97 * | $4.75 | +42.4% | COM | 747301109 |
| OLP | One Liberty Property REIT | 23,516 | $641K | 0.0% | $27.24 | $26.15 | — | COM | 682406103 |
| JILL | J Jill Inc | 22,965 | $634K | 0.0% | $27.62 * | $27.24 | -7.5% | COM | 46620W201 |
| SEMR | Semrush Holdings Inc | 53,084 | $631K | 0.0% | $11.88 * | $13.43 | 0.0% | COM | 81686C104 |
| MEDP | Medpace Holdings Inc | 1,881 | $625K | 0.0% | $332.23 * | $164.91 | +105.6% | COM | 58506Q109 |
| CDE | Coeur Mining | 108,561 | $621K | 0.0% | $5.72 * | $6.23 | +3.9% | COM | 192108504 |
| PSFE | Paysafe Ltd | 36,279 | $620K | 0.0% | $17.10 * | $18.21 | +11.2% | COM | G6964L206 |
| TEAD | Outbrain Inc | 86,342 | $620K | 0.0% | $7.18 * | $4.75 | +14.6% | COM | 69002R103 |
| USNA | Usana Health Sciences Inc | 16,642 | $597K | 0.0% | $35.89 * | $80.60 | -53.6% | COM | 90328M107 |
| FBIZ | First Bus Finl Svcs Inc | 12,854 | $595K | 0.0% | $46.29 | $31.81 | +42.7% | COM | 319390100 |
| — | Logility Supply Chain Solution | 53,390 | $592K | 0.0% | $11.08 | $17.40 | — | COM | 029683109 |
| KRG | Kite Realty Group Trust | 23,163 | $585K | 0.0% | $25.24 | $23.53 | — | COM | 49803T300 |
| DCI | Donaldsons Inc | 8,673 | $584K | 0.0% | $67.35 * | $58.90 | +22.6% | COM | 257651109 |
| MSM | MSC Indl Direct Inc | 7,749 | $579K | 0.0% | $74.69 * | $97.02 | -15.0% | COM | 553530106 |
| TXN | Texas Instruments | 3,084 | $578K | 0.0% | $187.51 * | $101.00 | +91.2% | COM | 882508104 |
| GOOG | Alphabet Inc Class C | 3,029 | $577K | 0.0% | $190.44 * | $168.24 | +4.4% | COM | 02079K107 |
| — | Vimeo Inc | 88,958 | $569K | 0.0% | $6.40 | $4.74 | — | COM | 92719V100 |
| TDC | Teradata Corp | 18,194 | $567K | 0.0% | $31.15 | $42.03 | -25.6% | COM | 88076W103 |
| PCB | PCB Bancorp | 27,635 | $559K | 0.0% | $20.24 | $19.95 | 0.0% | COM | 69320M109 |
| CMRE | Costamare Inc | 43,469 | $559K | 0.0% | $12.85 * | $13.35 | 0.0% | COM | Y1771G102 |
| NGVC | Natural Grocers By Vitamin | 14,015 | $557K | 0.0% | $39.72 * | $18.32 | +86.0% | COM | 63888U108 |
| TBPH | Theravance Biopharma Inc | 58,650 | $552K | 0.0% | $9.41 * | $10.21 | -10.9% | COM | G8807B106 |
| SLP | Simulations Plus Inc | 19,742 | $551K | 0.0% | $27.89 * | $46.95 | -35.2% | COM | 829214105 |
| VVX | V2X Inc | 11,482 | $549K | 0.0% | $47.83 * | $47.85 | +24.0% | COM | 92242T101 |
| ACIC | American Coastal Insurance Cor | 40,791 | $549K | 0.0% | $13.46 * | $10.14 | +11.5% | COM | 910710102 |
| TERN | Terns Pharmaceutical Inc | 98,106 | $544K | 0.0% | $5.54 * | $7.87 | -14.0% | COM | 880881107 |
| CTO | CTO Realty Growth Inc | 27,515 | $542K | 0.0% | $19.71 | $17.78 | — | COM | 22948Q101 |
| SMP | Standard Mtr Prods Inc | 17,467 | $541K | 0.0% | $30.98 * | $40.48 | -20.5% | COM | 853666105 |
| FFBC | First Finl Bancorp | 20,125 | $541K | 0.0% | $26.88 * | $23.82 | +9.6% | COM | 320209109 |
| BWB | Bridgewater Bancshares Inc | 39,680 | $536K | 0.0% | $13.51 * | $14.27 | +3.0% | COM | 108621103 |
| ZEUS | Olympic Steel Inc | 16,195 | $531K | 0.0% | $32.81 * | $47.33 | -18.1% | COM | 68162K106 |
| TROW | T Rowe Price Group Inc | 4,659 | $527K | 0.0% | $113.09 * | $103.02 | +5.8% | COM | 74144T108 |
| ALLE | Allegion Pub Ltd Co | 4,004 | $523K | 0.0% | $130.68 * | $139.95 | 0.0% | COM | G0176J109 |
| CDNS | Cadence Design System | 1,726 | $519K | 0.0% | $300.46 * | $40.67 | +614.8% | COM | 127387108 |
| OMCL | Omnicell Inc | 11,578 | $515K | 0.0% | $44.52 | $37.68 | +19.2% | COM | 68213N109 |
| NWPX | Northwest Pipe Company | 10,643 | $514K | 0.0% | $48.26 * | $33.94 | +47.0% | COM | 667746101 |
| DSP | Viant Technology Inc | 27,016 | $513K | 0.0% | $18.99 * | $11.41 | +36.9% | COM | 92557A101 |
| ALX | Alexanders Inc | 2,551 | $510K | 0.0% | $200.06 | $288.21 | — | COM | 014752109 |
| AGIO | Agios Pharmaceuticals Inc | 15,520 | $510K | 0.0% | $32.86 * | $25.89 | +81.5% | COM | 00847X104 |
| NAT | Nordic American Tanker | 201,500 | $504K | 0.0% | $2.50 * | $4.24 | -27.5% | COM | G65773106 |
| GABC | German American Bancorp Inc | 12,500 | $503K | 0.0% | $40.22 | $36.70 | +11.0% | COM | 373865104 |
| SIGA | Siga Technologies Inc | 83,473 | $502K | 0.0% | $6.01 | $7.30 | -17.1% | COM | 826917106 |
| — | Tile Shop Holdings Inc | 72,256 | $501K | 0.0% | $6.93 | $6.95 | — | COM | 88677Q109 |
| JAZZ | Jazz Pharmaceuticals | 3,985 | $491K | 0.0% | $123.15 * | $124.29 | -5.2% | COM | G50871105 |
| LSTR | Landstar Sys Inc | 2,853 | $490K | 0.0% | $171.86 | $113.54 | — | COM | 515098101 |
| REG | Regency Centers Corp | 6,607 | $488K | 0.0% | $73.93 * | $66.70 | +4.5% | COM | 758849103 |
| FCBC | First Comm Bancshares | 11,711 | $488K | 0.0% | $41.64 * | $22.50 | +73.2% | COM | 31983A103 |
| HUBG | Hub Group Inc | 10,934 | $487K | 0.0% | $44.56 * | $33.22 | +40.5% | COM | 443320106 |
| BRSP | Brightspire Capital Inc | 86,142 | $486K | 0.0% | $5.64 | $6.89 | — | COM | 10949T109 |
| FRPH | FRP Holdings Inc | 15,550 | $476K | 0.0% | $30.63 | $29.41 | +4.0% | COM | 30292L107 |
| HRTG | Heritage Ins Hldgs | 39,145 | $474K | 0.0% | $12.10 * | $11.54 | 0.0% | COM | 42727J102 |
| UNTY | Unity Bancorp Inc | 10,817 | $472K | 0.0% | $43.61 * | $25.95 | +59.2% | COM | 913290102 |
| CGEM | Cullinan Therapeutics | 38,545 | $469K | 0.0% | $12.18 * | $15.55 | -7.6% | COM | 230031106 |
| NLOP | Net Lease Office Prop | 15,029 | $469K | 0.0% | $31.21 | $31.21 | — | COM | 64110Y108 |
| ESE | Esco Technologies Inc | 3,505 | $467K | 0.0% | $133.21 | $97.37 | +39.2% | COM | 296315104 |
| SAMG | Silvercrest Asset Management | 25,154 | $463K | 0.0% | $18.39 * | $15.85 | +12.0% | COM | 828359109 |
| PYPL | Paypal Holdings | 5,373 | $459K | 0.0% | $85.35 | $83.88 | 0.0% | COM | 70450Y103 |
| ACEL | Accel Entertainment Inc | 42,502 | $454K | 0.0% | $10.68 * | $11.42 | 0.0% | COM | 00436Q106 |
| VLO | Valero Energy Corp | 3,668 | $450K | 0.0% | $122.59 * | $124.55 | +3.7% | COM | 91913Y100 |
| EMBC | Embecta Corp | 21,764 | $449K | 0.0% | $20.65 * | $20.50 | -24.2% | COM | 29082K105 |
| BSX | Boston Scientific Corp | 5,012 | $448K | 0.0% | $89.32 | $52.45 | +67.9% | COM | 101137107 |
| LXFR | Luxfer Hldgs PLC | 33,754 | $442K | 0.0% | $13.09 * | $9.71 | +40.9% | COM | G5698W116 |
| GSBC | Great Southern Bancorp | 7,400 | $442K | 0.0% | $59.70 | $49.01 | +23.9% | COM | 390905107 |
| ODC | Oil Dri Corp Amer | 5,025 | $440K | 0.0% | $87.64 * | $32.41 | +13.1% | COM | 677864100 |
| NUVL | Nuvalent Inc | 5,594 | $438K | 0.0% | $78.28 * | $75.78 | +23.2% | COM | 670703107 |
| — | Sage Therapeutics | 80,183 | $435K | 0.0% | $5.43 | $10.40 | — | COM | 78667J108 |
| STZ | Constellation Brands Cl A | 1,950 | $431K | 0.0% | $221.00 * | $243.38 | -5.0% | COM | 21036P108 |
| DGICA | Donegal Group Inc Cl A | 27,353 | $423K | 0.0% | $15.47 * | $12.30 | +19.6% | COM | 257701201 |
| LRN | Stride Inc | 4,070 | $423K | 0.0% | $103.93 * | $40.08 | +137.4% | COM | 86333M108 |
| KLAC | KLA-Tencor Corp | 668 | $421K | 0.0% | $630.12 * | $429.59 | +55.7% | COM | 482480100 |
| RYAM | Rayonier Advanced Materials | 50,201 | $414K | 0.0% | $8.25 | $4.26 | +97.7% | COM | 75508B104 |
| JELD | Jeld - Wen Holdings Inc | 50,543 | $414K | 0.0% | $8.19 * | $14.38 | -16.3% | COM | 47580P103 |
| TSLA | Tesla Mtrs Inc | 1,022 | $413K | 0.0% | $403.84 * | $321.74 | 0.0% | COM | 88160R101 |
| MVBF | MVB Financial Corp | 19,745 | $409K | 0.0% | $20.70 * | $19.83 | +0.3% | COM | 553810102 |
| PUMP | Propetro Holdings Corp | 43,746 | $408K | 0.0% | $9.33 * | $9.61 | -14.4% | COM | 74347M108 |
| HOPE | Hope Bancorp Inc | 32,685 | $402K | 0.0% | $12.29 * | $12.23 | +6.3% | COM | 43940T109 |
| AMCX | AMC Networks | 40,148 | $397K | 0.0% | $9.90 * | $9.06 | -2.4% | COM | 00164V103 |
| NVEC | NVE Corp | 4,851 | $395K | 0.0% | $81.43 * | $82.83 | -5.3% | COM | 629445206 |
| VLGEA | Village Supermarket Cl A | 12,367 | $394K | 0.0% | $31.89 * | $22.18 | +40.9% | COM | 927107409 |
| CVGW | Calavo Growers Inc Com | 15,297 | $390K | 0.0% | $25.50 * | $26.11 | 0.0% | COM | 128246105 |
| MDT | Medtronic PLC Shares | 4,873 | $389K | 0.0% | $79.88 * | $69.39 | +20.8% | COM | G5960L103 |
| TRNO | Terreno Realty Corp | 6,533 | $386K | 0.0% | $59.14 | $59.14 | — | COM | 88146M101 |
| ANAB | Anaptysbio Inc | 28,995 | $384K | 0.0% | $13.24 * | $24.26 | -0.1% | COM | 032724106 |
| FLR | Fluor Corp (New) | 7,743 | $382K | 0.0% | $49.32 * | $52.72 | 0.0% | COM | 343412102 |
| VPG | Vishay Precision Group | 16,222 | $381K | 0.0% | $23.47 | $38.25 | -38.8% | COM | 92835K103 |
| CMC | Commercial Metals | 7,668 | $380K | 0.0% | $49.60 * | $51.21 | +8.2% | COM | 201723103 |
| EXPD | Expeditors Int'l Wash | 3,371 | $373K | 0.0% | $110.77 * | $69.37 | +69.2% | COM | 302130109 |
| UI | Ubiquiti Inc | 1,123 | $373K | 0.0% | $331.93 * | $301.07 | 0.0% | COM | 90353W103 |
| BR | Broadridge Finl Solution | 1,608 | $364K | 0.0% | $226.09 * | $195.53 | +12.4% | COM | 11133T103 |
| KOP | Koppers Holdings Inc | 11,211 | $363K | 0.0% | $32.40 * | $42.42 | -16.8% | COM | 50060P106 |
| PLTK | Playtika Holdgins Corp | 52,266 | $363K | 0.0% | $6.94 * | $10.90 | -27.7% | COM | 72815L107 |
| WDAY | Workday Inc Cl A | 1,403 | $362K | 0.0% | $258.03 | $255.47 | 0.0% | COM | 98138H101 |
| LE | Lands End Inc New | 27,348 | $359K | 0.0% | $13.14 * | $7.98 | +96.5% | COM | 51509F105 |
| FC | Franklin Covey Co | 9,492 | $357K | 0.0% | $37.58 * | $37.75 | +1.8% | COM | 353469109 |
| PKE | Park Aerospace | 24,324 | $356K | 0.0% | $14.65 | $14.24 | +1.1% | COM | 70014A104 |
| ORRF | Orrstown Finl Services Inc | 9,707 | $355K | 0.0% | $36.61 | $25.62 | +42.1% | COM | 687380105 |
| PBFS | Pioneer Bancorp Inc | 30,744 | $354K | 0.0% | $11.52 | $11.39 | 0.0% | COM | 723561106 |
| ADPT | Adaptive Biotechnologies | 58,621 | $351K | 0.0% | $6.00 * | $8.45 | -34.7% | COM | 00650F109 |
| LECO | Lincoln Electric Holdings | 1,857 | $348K | 0.0% | $187.47 * | $215.14 | -6.4% | COM | 533900106 |
| UHT | Univ Health Rlty Income Trust | 9,342 | $348K | 0.0% | $37.21 | $37.21 | — | COM | 91359E105 |
| DHR | Danaher Corp | 1,507 | $346K | 0.0% | $229.55 * | $164.58 | +48.2% | COM | 235851102 |
| VIR | Vir Biotechnology Inc | 47,014 | $345K | 0.0% | $7.34 * | $19.20 | -58.9% | COM | 92764N102 |
| LQDT | Liquidity Services Inc | 10,602 | $342K | 0.0% | $32.29 * | $17.36 | +46.0% | COM | 53635B107 |
| KRT | Karat Packaging | 11,213 | $339K | 0.0% | $30.26 * | $28.91 | 0.0% | COM | 48563L101 |
| ITIC | Investors Title Co | 1,431 | $339K | 0.0% | $236.76 * | $154.60 | +62.0% | COM | 461804106 |
| AVO | Mission Produce Inc | 23,368 | $336K | 0.0% | $14.37 * | $12.13 | +6.5% | COM | 60510V108 |
| EVR | Evercore Partners Inc Cl A | 1,208 | $335K | 0.0% | $277.19 | $279.37 | 0.0% | COM | 29977A105 |
| PSTL | Postal Realty Trust Inc | 25,427 | $332K | 0.0% | $13.05 | $14.74 | — | COM | 73757R102 |
| VIRT | Virtu Financial Inc | 9,293 | $332K | 0.0% | $35.68 * | $22.29 | +54.3% | COM | 928254101 |
| RLAY | Relay Therapeutics Inc | 80,371 | $331K | 0.0% | $4.12 * | $8.99 | -39.5% | COM | 75943R102 |
| SPOT | Spotify Technology SA | 735 | $329K | 0.0% | $447.38 * | $163.85 | +161.3% | COM | L8681T102 |
| KELYA | Kelly Services Inc | 23,500 | $328K | 0.0% | $13.94 * | $20.25 | -19.1% | COM | 488152208 |
| — | Acelyrin Inc | 102,596 | $322K | 0.0% | $3.14 | $4.85 | — | COM | 00445A100 |
| CUBI | Customers Bancorp Inc | 6,614 | $322K | 0.0% | $48.68 * | $35.86 | +40.2% | COM | 23204G100 |
| LIN | Linde plc (ireland) | 765 | $320K | 0.0% | $418.67 * | $395.01 | +13.6% | COM | G54950103 |
| RDVT | Red Violet Inc | 8,812 | $319K | 0.0% | $36.20 * | $33.03 | 0.0% | COM | 75704L104 |
| UFPT | UFP Technologies Inc Com | 1,300 | $318K | 0.0% | $244.51 * | $82.68 | +252.0% | COM | 902673102 |
| PEBO | Peoples Bancorp | 10,000 | $317K | 0.0% | $31.69 * | $30.98 | +5.9% | COM | 709789101 |
| NVAX | Novavax Inc | 39,109 | $314K | 0.0% | $8.04 * | $7.73 | +24.7% | COM | 670002401 |
| BWXT | BWX Technologies Inc | 2,805 | $312K | 0.0% | $111.39 * | $59.16 | +104.7% | COM | 05605H100 |
| VNDA | Vanda Pharmaceuticals Inc | 64,809 | $310K | 0.0% | $4.79 | $8.98 | -46.6% | COM | 921659108 |
| SPOK | Spok Holdings Inc | 19,310 | $310K | 0.0% | $16.05 | $13.93 | +13.7% | COM | 84863T106 |
| MLR | Miller Inds Inc Tenn Com | 4,700 | $307K | 0.0% | $65.36 * | $33.55 | +98.8% | COM | 600551204 |
| BLK | Blackrock Inc (DE) | 292 | $299K | 0.0% | $1025.11 * | $991.05 | 0.0% | COM | 09290D101 |
| AVT | Avnet Inc | 5,717 | $299K | 0.0% | $52.32 | $52.56 | 0.0% | COM | 053807103 |
| SXC | Suncoke Energy Inc | 27,859 | $298K | 0.0% | $10.70 | $10.33 | +3.7% | COM | 86722A103 |
| HBB | Hamilton Beach Brands | 17,688 | $298K | 0.0% | $16.83 * | $19.48 | +14.9% | COM | 40701T104 |
| SNPS | Synopsys Inc | 611 | $297K | 0.0% | $485.36 * | $50.84 | +928.1% | COM | 871607107 |
| ASO | Academy Sports and Outdoor | 5,059 | $291K | 0.0% | $57.53 * | $52.11 | 0.0% | COM | 00402L107 |
| IQV | Iqvia Holdings Inc | 1,478 | $290K | 0.0% | $196.51 * | $218.81 | -3.6% | COM | 46266C105 |
| ORI | Old Republic Int'l | 7,972 | $289K | 0.0% | $36.19 * | $18.49 | +70.1% | COM | 680223104 |
| HII | Huntington Ingalls Ind | 1,507 | $285K | 0.0% | $188.97 * | $207.28 | +1.4% | COM | 446413106 |
| — | Verve Therapeutics Inc | 50,422 | $284K | 0.0% | $5.64 | $9.80 | — | COM | 92539P101 |
| BEAM | Beam Therapeutics Inc | 11,438 | $284K | 0.0% | $24.80 * | $24.82 | +2.8% | COM | 07373V105 |
| REFI | Chicago Atlantic Real Estate | 18,340 | $283K | 0.0% | $15.42 | $14.89 | — | COM | 167239102 |
| VMD | Viemed Healthcare | 34,836 | $279K | 0.0% | $8.02 * | $8.03 | +8.0% | COM | 92663R105 |
| PCTY | Paylocity Holding Corp | 1,392 | $278K | 0.0% | $199.47 * | $191.38 | 0.0% | COM | 70438V106 |
| APEI | American Public | 12,814 | $276K | 0.0% | $21.57 * | $16.37 | +9.9% | COM | 02913V103 |
| PFIS | Peoples Finl Services Corp | 5,373 | $275K | 0.0% | $51.18 * | $39.74 | +20.9% | COM | 711040105 |
| CMS | CMS Energy Corp | 4,114 | $274K | 0.0% | $66.65 | $66.51 | 0.0% | COM | 125896100 |
| VLY | Valley Natl Bancorp | 30,021 | $272K | 0.0% | $9.06 * | $9.25 | +4.8% | COM | 919794107 |
| EVRG | Evergy Inc | 4,400 | $271K | 0.0% | $61.55 * | $49.34 | +19.8% | COM | 30034W106 |
| DCH | American Axle & Mfg | 45,941 | $268K | 0.0% | $5.83 * | $7.09 | -11.8% | COM | 024061103 |
| MCD | McDonald's Corp | 919 | $266K | 0.0% | $289.89 | $271.38 | +6.9% | COM | 580135101 |
| GIC | Global Industrial Co | 10,531 | $261K | 0.0% | $24.79 * | $31.08 | -10.0% | COM | 37892E102 |
| LADR | Ladder Capital Corp | 23,239 | $260K | 0.0% | $11.19 | $11.19 | — | COM | 505743104 |
| REX | Rex American Resources | 6,235 | $260K | 0.0% | $41.69 * | $15.37 | +43.8% | COM | 761624105 |
| PAG | Penske Auto Group Inc | 1,687 | $257K | 0.0% | $152.44 * | $115.22 | +37.7% | COM | 70959W103 |
| PRI | Primerica Inc | 940 | $255K | 0.0% | $271.42 * | $283.50 | 0.0% | COM | 74164M108 |
| PARR | Par Pacific Holdings | 15,411 | $253K | 0.0% | $16.39 * | $32.88 | -48.7% | COM | 69888T207 |
| NTLA | Intellia Therapeutics Inc | 21,399 | $250K | 0.0% | $11.66 * | $15.61 | 0.0% | COM | 45826J105 |
| TEL | TE Connectivity Plc | 1,744 | $249K | 0.0% | $142.97 * | $146.89 | -0.1% | COM | G87052109 |
| CTRA | Coterra Energy | 9,740 | $249K | 0.0% | $25.54 * | $23.92 | 0.0% | COM | 127097103 |
| PKST | Peakstone Realty Trust | 22,329 | $247K | 0.0% | $11.07 | $12.50 | — | COM | 39818P799 |
| RCUS | Arcus BioSciences | 16,426 | $245K | 0.0% | $14.89 * | $15.77 | +3.6% | COM | 03969F109 |
| UTMD | Utah Med Prods Inc | 3,966 | $244K | 0.0% | $61.47 * | $85.78 | -24.6% | COM | 917488108 |
| LUMN | Lumen Technology | 45,780 | $243K | 0.0% | $5.31 * | $6.90 | 0.0% | COM | 550241103 |
| PANW | Palo Alto Networks | 1,296 | $236K | 0.0% | $181.96 * | $188.91 | 0.0% | COM | 697435105 |
| NFG | Natl Fuel Gas Co | 3,882 | $236K | 0.0% | $60.68 | $61.28 | 0.0% | COM | 636180101 |
| CSV | Carriage Services Inc | 5,880 | $234K | 0.0% | $39.85 * | $36.37 | 0.0% | COM | 143905107 |
| ADV | Advantage Solution | 79,229 | $231K | 0.0% | $2.92 * | $3.92 | -16.6% | COM | 00791N102 |
| FULT | Fulton Finl Corp | 11,900 | $229K | 0.0% | $19.28 * | $17.19 | +8.4% | COM | 360271100 |
| HUBB | Hubbell Inc | 542 | $227K | 0.0% | $418.89 * | $294.81 | +49.1% | COM | 443510607 |
| SBH | Sally Beauty Co Inc | 21,718 | $227K | 0.0% | $10.45 * | $12.78 | 0.0% | COM | 79546E104 |
| MET | Metlife Inc | 2,735 | $224K | 0.0% | $81.88 | $80.65 | 0.0% | COM | 59156R108 |
| WTW | Willis Towers Watson | 704 | $221K | 0.0% | $313.24 * | $275.04 | +10.0% | COM | G96629103 |
| TCBK | Trico Bankshares | 5,000 | $219K | 0.0% | $43.70 * | $45.51 | 0.0% | COM | 896095106 |
| WEYS | Weyco Group Inc | 5,812 | $218K | 0.0% | $37.55 * | $35.36 | 0.0% | COM | 962149100 |
| EPAM | EPAM Systems | 929 | $217K | 0.0% | $233.82 * | $222.46 | 0.0% | COM | 29414B104 |
| AXON | Axon Enterprises Inc | 361 | $215K | 0.0% | $594.32 * | $344.75 | +57.8% | COM | 05464C101 |
| — | Consol Energy Inc | 1,990 | $212K | 0.0% | $106.68 | $102.03 | — | COM | 20854L108 |
| HPQ | HP Inc | 6,344 | $207K | 0.0% | $32.63 * | $25.83 | +32.4% | COM | 40434L105 |
| ATEX | Anterix Inc | 6,640 | $204K | 0.0% | $30.67 * | $33.25 | 0.0% | COM | 03676C100 |
| SEB | Seaboard Corp | 83 | $202K | 0.0% | $2429.67 * | $3653.03 | -25.0% | COM | 811543107 |
| OSIS | Osi Systems | 1,200 | $201K | 0.0% | $167.43 * | $96.61 | +64.1% | COM | 671044105 |
| REPL | Replimune Group Inc | 15,626 | $189K | 0.0% | $12.11 | $8.20 | +48.2% | COM | 76029N106 |
| FRBA | First Bank | 13,228 | $186K | 0.0% | $14.07 | $14.31 | 0.0% | COM | 31931U102 |
| MLYS | Mineralys Therapeutics In | 14,965 | $184K | 0.0% | $12.31 * | $12.11 | +8.0% | COM | 603170101 |
| PAMT | PAMT Corp | 10,704 | $175K | 0.0% | $16.38 * | $30.51 | -43.1% | COM | 693149106 |
| MTRX | Matrix Service Co | 14,529 | $174K | 0.0% | $11.97 * | $12.26 | 0.0% | COM | 576853105 |
| AFCG | AFC Gamma Inc | 20,623 | $172K | 0.0% | $8.33 | $7.23 | +14.7% | COM | 00109K105 |
| EGAN | Egain Corp | 26,161 | $163K | 0.0% | $6.23 * | $9.12 | -41.7% | COM | 28225C806 |
| — | Dynavax Technologies Corp | 11,905 | $152K | 0.0% | $12.77 | $12.77 | — | COM | 268158201 |
| SWBI | Smith and Wesson Brands | 13,900 | $140K | 0.0% | $10.11 * | $14.49 | -13.6% | COM | 831754106 |
| RLJ | RLJ Lodging | 13,145 | $134K | 0.0% | $10.21 | $10.19 | — | COM | 74965L101 |
| WVE | Wave Life Science | 10,300 | $127K | 0.0% | $12.37 * | $5.23 | +155.2% | COM | Y95308105 |
| PTEN | Patterson-Uti Energy Inc | 14,740 | $122K | 0.0% | $8.26 * | $8.02 | 0.0% | COM | 703481101 |
| RMAX | RE/MAX Holdings Inc-Cl A | 10,341 | $110K | 0.0% | $10.67 * | $12.00 | 0.0% | COM | 75524W108 |
| HDSN | Hudson Technologies Inc | 19,044 | $106K | 0.0% | $5.58 * | $12.85 | -48.7% | COM | 444144109 |
| YEXT | Yext Inc | 12,207 | $77,637 | 0.0% | $6.36 * | $7.27 | 0.0% | COM | 98585N106 |
| ZNTL | Zentalis Pharm | 24,712 | $74,878 | 0.0% | $3.03 * | $3.63 | -9.8% | COM | 98943L107 |
| — | 2seventy bio inc | 15,500 | $45,570 | 0.0% | $2.94 | $5.01 | — | COM | 901384107 |