Location: Boston, MA
CIK: 0000936944 · Show all filings
Period: Q1 2026 (← Previous) (Next →)
Filing Date: May 13, 2026
Total Value: $3.988B (100.0% shares, 0.0% debt)
| Ticker | Issuer | Shares | Value | % | Share Price | Est. Cost/Share | Unrealized @ Report Date | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 218,441 | $55.44M | 1.4% | $253.79 * | $155.96 | +68.5% | COM | 037833100 |
| JNJ | Johnson & Johnson | 192,001 | $46.93M | 1.2% | $244.44 * | $86.91 | +162.2% | COM | 478160104 |
| XOM | Exxon Mobil Corp | 276,516 | $46.91M | 1.2% | $169.66 * | $90.26 | +53.7% | COM | 30231G102 |
| GOOGL | Alphabet Inc Class A | 161,740 | $46.51M | 1.2% | $287.56 * | $109.98 | +193.9% | COM | 02079K305 |
| MSFT | Microsoft Corp | 120,001 | $44.42M | 1.1% | $370.17 * | $83.89 | +418.1% | COM | 594918104 |
| AMZN | Amazon.Com Inc | 212,476 | $44.25M | 1.1% | $208.27 * | $130.77 | +73.5% | COM | 023135106 |
| BRK/B | Berkshire Hathaway Inc B | 83,968 | $40.24M | 1.0% | $479.20 * | $269.06 | +83.4% | COM | 084670702 |
| WMT | Walmart Inc | 313,795 | $39M | 1.0% | $124.28 | $44.31 | +175.4% | COM | 931142103 |
| CSCO | Cisco Systems | 502,379 | $38.98M | 1.0% | $77.59 | $46.37 | +68.0% | COM | 17275R102 |
| T | AT&T | 1,301,656 | $37.74M | 0.9% | $28.99 * | $14.28 | +80.3% | COM | 00206R102 |
| JPM | JP Morgan Chase & Co | 125,982 | $37.06M | 0.9% | $294.16 * | $169.65 | +83.6% | COM | 46625H100 |
| LLY | Eli Lilly Co | 40,286 | $37.05M | 0.9% | $919.77 * | $178.95 | +485.1% | COM | 532457108 |
| COST | Costco Wholesale Corp | 36,143 | $36.01M | 0.9% | $996.43 * | $323.49 | +197.9% | COM | 22160K105 |
| ABBV | AbbVie Inc | 163,305 | $35.52M | 0.9% | $217.49 * | $136.25 | +63.4% | COM | 00287Y109 |
| MRK | Merck and Co Inc | 294,925 | $35.48M | 0.9% | $120.29 * | $54.43 | +109.9% | COM | 58933Y105 |
| CVX | Chevron Corp | 168,279 | $34.82M | 0.9% | $206.90 * | $144.67 | +18.8% | COM | 166764100 |
| META | Meta Platforms Inc | 58,791 | $33.64M | 0.8% | $572.13 * | $344.38 | +90.4% | COM | 30303M102 |
| VZ | Verizon Communications | 668,548 | $33.56M | 0.8% | $50.20 * | $38.01 | +15.3% | COM | 92343V104 |
| BMY | Bristol Myers Squibb | 534,665 | $32.43M | 0.8% | $60.65 * | $49.70 | +15.5% | COM | 110122108 |
| MO | Altria Group Inc | 483,990 | $31.94M | 0.8% | $65.99 * | $28.80 | +118.9% | COM | 02209S103 |
| PG | Procter & Gamble Co | 219,699 | $31.73M | 0.8% | $144.44 * | $85.22 | +78.1% | COM | 742718109 |
| V | Visa Inc | 103,274 | $31.21M | 0.8% | $302.24 * | $185.70 | +77.3% | COM | 92826C839 |
| NVDA | Nvidia Corp | 178,515 | $31.13M | 0.8% | $174.40 * | $132.96 | +40.4% | COM | 67066G104 |
| MA | Mastercard Inc Class A | 62,149 | $31.05M | 0.8% | $499.66 * | $325.42 | +65.6% | COM | 57636Q104 |
| VLO | Valero Energy Corp | 124,043 | $30.65M | 0.8% | $247.08 * | $152.07 | +25.0% | COM | 91913Y100 |
| LNG | Cheniere Energy Inc | 107,866 | $30.61M | 0.8% | $283.76 * | $175.71 | +19.4% | COM | 16411R208 |
| RTX | RTX Corporation | 149,244 | $28.79M | 0.7% | $192.90 | $114.37 | +71.9% | COM | 75513E101 |
| LMT | Lockheed Martin Corp | 47,624 | $28.78M | 0.7% | $604.39 | $369.00 | +62.8% | COM | 539830109 |
| KR | Kroger Co | 397,381 | $28.75M | 0.7% | $72.36 * | $28.41 | +127.4% | COM | 501044101 |
| MPC | Marathon Petroleum | 116,803 | $28.52M | 0.7% | $244.18 * | $172.95 | +6.8% | COM | 56585A102 |
| NOC | Northrop Grumman Corp | 40,922 | $27.92M | 0.7% | $682.24 | $444.59 | +51.5% | COM | 666807102 |
| TRV | Travelers Corp | 95,596 | $27.88M | 0.7% | $291.68 | $155.35 | +85.7% | COM | 89417E109 |
| PEP | Pepsico Inc | 178,655 | $27.74M | 0.7% | $155.29 | $80.68 | +91.8% | COM | 713448108 |
| NEM | Newmont Corp | 254,904 | $27.59M | 0.7% | $108.25 * | $34.82 | +239.2% | COM | 651639106 |
| PM | Philip Morris Int'l | 166,061 | $27.46M | 0.7% | $165.34 * | $73.73 | +138.6% | COM | 718172109 |
| GD | General Dynamics | 79,484 | $27.28M | 0.7% | $343.22 * | $222.01 | +59.7% | COM | 369550108 |
| HD | Home Depot | 82,831 | $27.24M | 0.7% | $328.89 * | $276.63 | +36.3% | COM | 437076102 |
| AXP | American Express | 88,688 | $26.83M | 0.7% | $302.48 * | $156.89 | +127.0% | COM | 025816109 |
| GE | GE Aerospace | 93,507 | $26.53M | 0.7% | $283.77 * | $238.26 | +33.5% | COM | 369604301 |
| HIG | Hartford Insurance Group Inc | 195,271 | $26.41M | 0.7% | $135.23 | $70.16 | +94.9% | COM | 416515104 |
| ALL | Allstate Corp | 124,666 | $25.85M | 0.6% | $207.34 * | $160.28 | +26.6% | COM | 020002101 |
| FDX | Fedex Corporation | 72,463 | $25.81M | 0.6% | $356.18 * | $319.12 | +6.2% | COM | 31428X106 |
| ED | Consolidated Edison | 226,665 | $25.65M | 0.6% | $113.18 * | $80.47 | +30.9% | COM | 209115104 |
| MCK | McKesson Corp | 29,445 | $25.48M | 0.6% | $865.36 | $182.48 | +379.7% | COM | 58155Q103 |
| MCD | McDonald's Corp | 81,299 | $25.27M | 0.6% | $310.79 * | $301.88 | +5.1% | COM | 580135101 |
| EXC | Exelon Corp | 512,500 | $25.12M | 0.6% | $49.02 * | $38.46 | +17.4% | COM | 30161N101 |
| GILD | Gilead Sciences Inc | 179,462 | $25.01M | 0.6% | $139.37 | $64.18 | +115.6% | COM | 375558103 |
| AU | Anglogold Ashanti | 256,590 | $24.98M | 0.6% | $97.36 * | $54.92 | +88.7% | COM | G0378L100 |
| TMUS | T-Mobile US Inc | 116,033 | $24.37M | 0.6% | $210.03 * | $109.16 | +83.5% | COM | 872590104 |
| DTE | DTE Energy Company | 166,160 | $24.3M | 0.6% | $146.22 * | $73.74 | +85.5% | COM | 233331107 |
| TJX | TJX Companies Inc | 144,973 | $23.15M | 0.6% | $159.70 * | $146.23 | +5.5% | COM | 872540109 |
| ADBE | Adobe Inc | 92,395 | $22.46M | 0.6% | $243.08 * | $359.48 | -19.4% | COM | 00724F101 |
| CASY | Caseys General Stores Inc | 30,824 | $22.44M | 0.6% | $727.86 * | $166.96 | +278.0% | COM | 147528103 |
| AMGN | Amgen Inc | 63,736 | $22.43M | 0.6% | $351.85 | $189.07 | +84.9% | COM | 031162100 |
| KO | Coca-Cola Co | 294,085 | $22.37M | 0.6% | $76.05 | $59.85 | +24.9% | COM | 191216100 |
| AEE | Ameren Corporation | 201,901 | $22.19M | 0.6% | $109.92 * | $97.55 | +7.3% | COM | 023608102 |
| CAH | Cardinal Health Inc | 104,518 | $22.09M | 0.6% | $211.31 | $71.62 | +200.6% | COM | 14149Y108 |
| CB | Chubb Ltd | 66,132 | $21.55M | 0.5% | $325.93 * | $185.26 | +70.7% | COM | H1467J104 |
| QCOM | Qualcomm Inc | 165,123 | $21.26M | 0.5% | $128.78 * | $140.45 | +9.6% | COM | 747525103 |
| ETR | Entergy Corp | 186,830 | $20.99M | 0.5% | $112.36 * | $54.31 | +79.3% | COM | 29364G103 |
| AEP | American Elec Power | 158,645 | $20.8M | 0.5% | $131.08 * | $92.42 | +30.4% | COM | 025537101 |
| MSI | Motorola Solutions Inc | 47,176 | $20.47M | 0.5% | $433.97 * | $377.86 | +10.1% | COM | 620076307 |
| AMP | Ameriprise Finl Inc | 45,914 | $20.4M | 0.5% | $444.40 * | $463.36 | +8.0% | COM | 03076C106 |
| ZM | Zoom Video Comm Inc | 252,624 | $20.31M | 0.5% | $80.39 * | $66.25 | +32.9% | COM | 98980L101 |
| JBHT | Hunt (JB) Transport | 95,339 | $20.2M | 0.5% | $211.90 | $189.89 | +12.7% | COM | 445658107 |
| WM | Waste Management Inc | 87,570 | $20.12M | 0.5% | $229.79 | $55.97 | +303.9% | COM | 94106L109 |
| VRTX | Vertex Pharmaceuticals Inc | 44,750 | $19.98M | 0.5% | $446.54 * | $285.67 | +63.7% | COM | 92532F100 |
| ABT | Abbott Labs | 193,705 | $19.89M | 0.5% | $102.67 * | $75.74 | +52.4% | COM | 002824100 |
| PGR | Progressive Corp | 99,939 | $19.81M | 0.5% | $198.24 * | $190.49 | +8.5% | COM | 743315103 |
| COF | Capital One Finl | 103,596 | $18.9M | 0.5% | $182.43 * | $218.90 | +2.0% | COM | 14040H105 |
| DIS | Walt Disney Productions | 193,718 | $18.67M | 0.5% | $96.38 * | $108.85 | +0.5% | COM | 254687106 |
| TSN | Tyson Food Inc | 290,478 | $18.61M | 0.5% | $64.07 * | $56.92 | +9.4% | COM | 902494103 |
| CL | Colgate Palmolive Co | 212,681 | $18.13M | 0.5% | $85.23 * | $59.07 | +50.2% | COM | 194162103 |
| INGR | Ingredion Intl | 159,861 | $18.01M | 0.5% | $112.66 * | $94.65 | +22.8% | COM | 457187102 |
| SCHW | Schwab Charles Corp | 191,542 | $18M | 0.5% | $93.98 * | $76.28 | +31.3% | COM | 808513105 |
| LHX | L3-Harris Technologies | 51,836 | $17.89M | 0.4% | $345.15 | $253.50 | +35.4% | COM | 502431109 |
| MLI | Mueller Industries | 157,681 | $17.47M | 0.4% | $110.80 * | $81.01 | +53.5% | COM | 624756102 |
| L | Loew's Corp | 162,599 | $17.36M | 0.4% | $106.74 | $56.74 | +87.6% | COM | 540424108 |
| ADSK | Autodesk Inc | 72,275 | $17.3M | 0.4% | $239.40 * | $225.18 | +12.7% | COM | 052769106 |
| AVGO | Broadcom Inc | 54,915 | $17M | 0.4% | $309.51 * | $298.95 | +11.8% | COM | 11135F101 |
| OGE | OGE Energy Company | 352,142 | $16.89M | 0.4% | $47.96 * | $37.57 | +18.3% | COM | 670837103 |
| RSG | Republic Services Inc | 76,047 | $16.66M | 0.4% | $219.02 | $40.24 | +438.3% | COM | 760759100 |
| EG | Everest Re Group | 50,138 | $16.39M | 0.4% | $326.85 | $348.00 | -4.8% | COM | G3223R108 |
| PEG | Public Service Ent | 202,180 | $16.37M | 0.4% | $80.95 | $76.28 | +6.9% | COM | 744573106 |
| CRUS | Cirrus Logic Corp | 113,072 | $16.35M | 0.4% | $144.62 * | $115.70 | +14.5% | COM | 172755100 |
| BPOP | Popular Inc Common | 120,016 | $16.1M | 0.4% | $134.17 | $88.31 | +53.1% | COM | 733174700 |
| HII | Huntington Ingalls Ind | 42,308 | $16.07M | 0.4% | $379.90 * | $274.69 | +49.4% | COM | 446413106 |
| CRM | Salesforce Com Inc | 85,775 | $16.01M | 0.4% | $186.67 * | $239.15 | -9.8% | COM | 79466L302 |
| TXT | Textron Inc | 182,456 | $15.98M | 0.4% | $87.56 * | $67.65 | +39.0% | COM | 883203101 |
| DLB | Dolby Labs | 258,736 | $15.54M | 0.4% | $60.06 * | $77.76 | -18.0% | COM | 25659T107 |
| KMB | Kimberly-Clark | 161,041 | $15.54M | 0.4% | $96.47 * | $115.01 | -10.4% | COM | 494368103 |
| INCY | Incyte Corp | 164,646 | $15.5M | 0.4% | $94.12 * | $90.23 | +14.3% | COM | 45337C102 |
| RNR | Renaissance Holdings Ltd | 51,649 | $15.35M | 0.4% | $297.23 * | $203.50 | +40.7% | COM | G7496G103 |
| MKL | Markel Group Inc | 7,674 | $14.69M | 0.4% | $1914.07 * | $1161.25 | +78.9% | COM | 570535104 |
| PSX | Phillips 66 | 79,721 | $14.52M | 0.4% | $182.18 * | $144.79 | +1.6% | COM | 718546104 |
| FFIV | F5 Networks | 50,172 | $14.52M | 0.4% | $289.33 * | $223.44 | +21.9% | COM | 315616102 |
| DUK | Duke Energy Corp | 110,275 | $14.44M | 0.4% | $130.94 * | $119.78 | +0.9% | COM | 26441C204 |
| PH | Parker Hannifin | 16,048 | $14.37M | 0.4% | $895.24 * | $505.28 | +89.6% | COM | 701094104 |
| MUSA | Murphy USA Inc Co | 28,933 | $14.29M | 0.4% | $493.97 * | $345.22 | +19.6% | COM | 626755102 |
| BK | Bank New York Mellon Corp | 120,338 | $14.28M | 0.4% | $118.63 | $51.18 | +134.7% | COM | 064058100 |
| GM | General Motors Corp | 191,087 | $14.24M | 0.4% | $74.50 * | $78.37 | +4.9% | COM | 37045V100 |
| THG | Hanover Insurance Group Inc | 78,618 | $13.63M | 0.3% | $173.35 | $159.40 | +9.0% | COM | 410867105 |
| PFE | Pfizer Inc | 480,418 | $13.49M | 0.3% | $28.08 * | $24.69 | +6.0% | COM | 717081103 |
| COKE | Coca-Cola Consolidated Inc | 69,272 | $13.28M | 0.3% | $191.74 * | $117.03 | +36.1% | COM | 191098102 |
| REGN | Regeneron Pharm | 16,861 | $13.03M | 0.3% | $772.64 | $716.76 | +7.3% | COM | 75886F107 |
| INTU | Intuit Inc | 29,069 | $12.57M | 0.3% | $432.38 * | $107.17 | +364.3% | COM | 461202103 |
| VMI | Valmont Industries | 29,379 | $11.74M | 0.3% | $399.57 * | $387.54 | +15.8% | COM | 920253101 |
| LOW | Lowe's Companies | 48,010 | $11.34M | 0.3% | $236.28 * | $232.55 | +16.7% | COM | 548661107 |
| SFD | Smithfield Foods Inc | 382,086 | $10.69M | 0.3% | $27.97 * | $22.07 | +7.7% | COM | 832248207 |
| CCK | Crown Holdings Inc | 104,035 | $10.43M | 0.3% | $100.25 * | $103.58 | +4.3% | COM | 228368106 |
| LEA | Lear Corporation | 85,909 | $10.4M | 0.3% | $121.08 * | $109.70 | +16.4% | COM | 521865204 |
| EIX | Edison Int'l | 141,834 | $10.38M | 0.3% | $73.18 * | $76.31 | -15.3% | COM | 281020107 |
| CBOE | CBOE Holdings Inc | 36,743 | $10.33M | 0.3% | $281.07 * | $117.42 | +131.7% | COM | 12503M108 |
| PPC | Pilgrims Pride Corp | 271,379 | $10.25M | 0.3% | $37.76 * | $35.25 | +18.5% | COM | 72147K108 |
| APH | Amphenol Corp | 74,942 | $9.469M | 0.2% | $126.35 * | $123.90 | +18.2% | COM | 032095101 |
| CTSH | Cognizant Tech | 153,405 | $9.411M | 0.2% | $61.35 * | $76.65 | +0.2% | COM | 192446102 |
| LRCX | Lam Research Corp | 42,268 | $9.031M | 0.2% | $213.66 * | $140.85 | +60.4% | COM | 512807306 |
| EME | Emcor Group Inc | 12,149 | $8.97M | 0.2% | $738.31 | $221.28 | +228.4% | COM | 29084Q100 |
| JAZZ | Jazz Pharmaceuticals | 46,721 | $8.833M | 0.2% | $189.05 * | $169.07 | 0.0% | COM | G50871105 |
| ACGL | Arch Capital Group Ltd Bermuda | 91,523 | $8.785M | 0.2% | $95.99 | $71.61 | +33.9% | COM | G0450A105 |
| AIT | Applied Industrial Tech Inc | 32,541 | $8.634M | 0.2% | $265.32 * | $223.40 | +23.4% | COM | 03820C105 |
| HWM | Howmet Aerospace Inc. | 37,108 | $8.552M | 0.2% | $230.46 | $194.82 | +16.3% | COM | 443201108 |
| COR | Cencora Inc | 26,893 | $8.448M | 0.2% | $314.14 * | $85.33 | +313.8% | COM | 03073E105 |
| ANET | Arista Networks Inc | 68,321 | $8.388M | 0.2% | $122.78 * | $134.58 | +0.4% | COM | 040413205 |
| ROST | Ross Stores Inc | 38,290 | $8.295M | 0.2% | $216.63 * | $190.55 | +1.0% | COM | 778296103 |
| DINO | HF Sinclair Corp | 131,494 | $8.204M | 0.2% | $62.39 * | $48.80 | +6.3% | COM | 403949100 |
| TGT | Target Corp | 66,374 | $8.045M | 0.2% | $121.20 * | $115.06 | -5.1% | COM | 87612E106 |
| NRG | NRG Energy Inc | 54,563 | $7.974M | 0.2% | $146.14 * | $117.44 | +34.9% | COM | 629377508 |
| DDS | Dillard's Inc | 13,821 | $7.907M | 0.2% | $572.11 * | $370.21 | +74.5% | COM | 254067101 |
| SYF | Syncrony Finl Com | 115,588 | $7.862M | 0.2% | $68.02 * | $53.61 | +42.3% | COM | 87165B103 |
| AYI | Acuity Brands Inc | 27,203 | $7.623M | 0.2% | $280.22 * | $282.81 | +13.8% | COM | 00508Y102 |
| ROP | Roper Technologies Inc | 20,823 | $7.368M | 0.2% | $353.86 * | $401.52 | -5.8% | COM | 776696106 |
| CI | Cigna Group | 27,407 | $7.311M | 0.2% | $266.75 * | $281.55 | -0.3% | COM | 125523100 |
| MNST | Monster Beverage Corp | 100,829 | $7.306M | 0.2% | $72.46 * | $70.46 | +14.4% | COM | 61174X109 |
| LDOS | Leidos Holdings Inc | 45,701 | $7.107M | 0.2% | $155.52 * | $123.93 | +50.1% | COM | 525327102 |
| HST | Host Hotels & Resorts | 370,014 | $7.089M | 0.2% | $19.16 * | $17.32 | +4.9% | COM | 44107P104 |
| FE | FirstEnergy Corp | 139,368 | $7.06M | 0.2% | $50.66 * | $46.15 | +2.0% | COM | 337932107 |
| COP | ConocoPhillips | 53,357 | $7.043M | 0.2% | $132.00 * | $97.56 | +5.2% | COM | 20825C104 |
| POR | Portland General Electric | 130,862 | $6.906M | 0.2% | $52.77 * | $45.06 | +12.3% | COM | 736508847 |
| ALKS | Alkermes Inc | 194,766 | $6.887M | 0.2% | $35.36 * | $28.40 | +13.9% | COM | G01767105 |
| BIIB | Biogen Inc | 36,735 | $6.735M | 0.2% | $183.33 | $183.25 | 0.0% | COM | 09062X103 |
| SEIC | SEI Investments Company | 85,530 | $6.712M | 0.2% | $78.47 * | $71.65 | +17.5% | COM | 784117103 |
| BWA | Borg Warner Auto | 123,315 | $6.691M | 0.2% | $54.26 * | $40.34 | +29.7% | COM | 099724106 |
| ENS | Enersys | 37,885 | $6.581M | 0.2% | $173.72 | $95.07 | +80.3% | COM | 29275Y102 |
| ZION | Zions Bancorporation | 113,904 | $6.563M | 0.2% | $57.62 * | $52.20 | +16.6% | COM | 989701107 |
| JXN | Jackson Financial Inc | 62,056 | $6.561M | 0.2% | $105.72 * | $94.91 | +21.1% | COM | 46817M107 |
| CMCSA | Comcast Corp | 227,027 | $6.518M | 0.2% | $28.71 * | $33.66 | -11.4% | COM | 20030N101 |
| PLXS | Plexus Corp | 31,362 | $6.352M | 0.2% | $202.54 * | $111.23 | +67.3% | COM | 729132100 |
| OGS | One Gas Inc | 72,815 | $6.272M | 0.2% | $86.13 * | $78.18 | +3.3% | COM | 68235P108 |
| SSRM | SSR Mining Inc | 206,660 | $6.076M | 0.2% | $29.40 * | $7.50 | +239.7% | COM | 784730103 |
| SNX | TD Synnex Corp | 35,352 | $5.964M | 0.1% | $168.71 * | $157.54 | 0.0% | COM | 87162W100 |
| ESNT | Essent Group Ltd | 101,919 | $5.956M | 0.1% | $58.44 * | $42.92 | +45.8% | COM | G3198U102 |
| RUSHA | Rush Enterprises | 88,935 | $5.879M | 0.1% | $66.11 | $43.38 | +51.7% | COM | 781846209 |
| ZTS | Zoetis Inc | 49,722 | $5.878M | 0.1% | $118.21 * | $125.33 | +0.5% | COM | 98978V103 |
| DBX | Dropbox Inc | 256,865 | $5.836M | 0.1% | $22.72 * | $25.95 | -0.9% | COM | 26210C104 |
| M | Macys Inc | 318,432 | $5.76M | 0.1% | $18.09 * | $21.36 | +1.0% | COM | 55616P104 |
| HON | Honeywell Int'l Inc | 25,432 | $5.748M | 0.1% | $226.03 | $185.50 | +21.8% | COM | 438516106 |
| ADP | Automatic Data Processing | 27,959 | $5.681M | 0.1% | $203.18 * | $133.36 | +80.6% | COM | 053015103 |
| AVA | Avista Corp Com | 137,747 | $5.529M | 0.1% | $40.14 | $34.37 | +18.8% | COM | 05379B107 |
| NBIX | Neurocrine Biosciences Inc | 41,023 | $5.404M | 0.1% | $131.74 | $134.76 | -0.3% | COM | 64125C109 |
| ADM | Archer Daniels Midland | 74,123 | $5.388M | 0.1% | $72.69 * | $65.64 | 0.0% | COM | 039483102 |
| BBY | Best Buy Inc | 79,302 | $5.091M | 0.1% | $64.20 * | $69.99 | -4.3% | COM | 086516101 |
| BWXT | BWX Technologies Inc | 24,659 | $5.043M | 0.1% | $204.49 | $113.47 | +78.9% | COM | 05605H100 |
| TRGP | Targa Res Corp | 20,090 | $5.037M | 0.1% | $250.73 * | $166.60 | +21.1% | COM | 87612G101 |
| LIVN | LivaNova Plc Ordinary | 78,622 | $4.997M | 0.1% | $63.56 * | $47.26 | +37.9% | COM | G5509L101 |
| NMIH | NMI Holdings | 133,192 | $4.996M | 0.1% | $37.51 * | $22.64 | +73.6% | COM | 629209305 |
| TDY | Teledyne Tech Inc | 8,169 | $4.942M | 0.1% | $605.01 | $478.75 | +28.2% | COM | 879360105 |
| DHT | DHT Holdings | 267,848 | $4.894M | 0.1% | $18.27 * | $9.16 | +56.3% | COM | Y2065G121 |
| SANM | Sanmina Corporation | 37,721 | $4.89M | 0.1% | $129.64 * | $57.48 | +172.7% | COM | 801056102 |
| SKYW | Skywest | 52,813 | $4.85M | 0.1% | $91.83 * | $100.91 | +1.1% | COM | 830879102 |
| TMHC | Taylor Morrison Home Cor | 82,019 | $4.777M | 0.1% | $58.24 * | $55.76 | +14.6% | COM | 87724P106 |
| CDE | Coeur Mining | 252,577 | $4.741M | 0.1% | $18.77 * | $6.97 | +220.3% | COM | 192108504 |
| TNK | Teekay Tankers Ltd | 64,367 | $4.719M | 0.1% | $73.32 * | $55.71 | +15.7% | COM | G8726X106 |
| CWT | California Water Service | 103,980 | $4.714M | 0.1% | $45.34 | $48.04 | -7.1% | COM | 130788102 |
| MOG/A | Moog Inc Cl A | 15,978 | $4.676M | 0.1% | $292.64 * | $81.15 | +272.8% | COM | 615394202 |
| BHE | Benchmark Electronics | 83,157 | $4.662M | 0.1% | $56.06 * | $35.19 | +49.9% | COM | 08160H101 |
| DRH | Diamondrock Hospitality | 494,443 | $4.633M | 0.1% | $9.37 | $8.15 | — | COM | 252784301 |
| AWR | American States Water Co | 61,172 | $4.626M | 0.1% | $75.62 * | $73.43 | -0.4% | COM | 029899101 |
| STT | State Street Corp | 36,464 | $4.615M | 0.1% | $126.56 * | $130.26 | 0.0% | COM | 857477103 |
| NTB | Bank of NT Butterfield | 87,337 | $4.583M | 0.1% | $52.48 | $36.04 | +43.0% | COM | G0772R208 |
| AIR | AAR Corp | 41,277 | $4.518M | 0.1% | $109.46 * | $91.68 | +15.8% | COM | 000361105 |
| ABG | Asbury Auto | 22,997 | $4.494M | 0.1% | $195.41 * | $237.27 | -0.4% | COM | 043436104 |
| MTRN | Materion Corp Com | 30,818 | $4.458M | 0.1% | $144.65 | $114.56 | +26.9% | COM | 576690101 |
| UTHR | United Therapeutics | 7,491 | $4.442M | 0.1% | $592.98 * | $480.44 | 0.0% | COM | 91307C102 |
| GPI | Group 1 Automotive | 13,405 | $4.432M | 0.1% | $330.63 * | $408.93 | -10.1% | COM | 398905109 |
| FLS | Flowserve Corp | 60,206 | $4.426M | 0.1% | $73.51 * | $45.37 | +77.9% | COM | 34354P105 |
| DBD | Diebold Nixdorf Inc | 58,156 | $4.387M | 0.1% | $75.44 * | $61.29 | +17.5% | COM | 253651202 |
| STNG | Scorpio Tankers Inc | 58,705 | $4.383M | 0.1% | $74.66 | $59.79 | — | COM | Y7542C130 |
| CMS | CMS Energy Corp | 56,311 | $4.369M | 0.1% | $77.58 * | $68.80 | +4.9% | COM | 125896100 |
| OFG | OFG Bancorp | 107,881 | $4.365M | 0.1% | $40.46 | $27.57 | +48.8% | COM | 67103X102 |
| UNP | Union Pacific Corp | 17,925 | $4.349M | 0.1% | $242.62 | $227.33 | +7.0% | COM | 907818108 |
| ESE | Esco Technologies Inc | 15,412 | $4.336M | 0.1% | $281.37 * | $179.27 | +33.7% | COM | 296315104 |
| DCO | Ducommon Inc | 35,100 | $4.282M | 0.1% | $122.00 * | $61.46 | +88.0% | COM | 264147109 |
| INDV | Indivior Pharm Inc (new) | 139,110 | $4.24M | 0.1% | $30.48 * | $34.29 | 0.0% | COM | 45579U109 |
| PARR | Par Pacific Holdings | 67,658 | $4.238M | 0.1% | $62.64 * | $34.95 | +11.2% | COM | 69888T207 |
| ISRG | Intuitive Surgical Inc | 9,133 | $4.21M | 0.1% | $460.99 * | $529.11 | -1.5% | COM | 46120E602 |
| NTRS | Northern Trust Corp | 29,822 | $4.162M | 0.1% | $139.57 * | $146.90 | 0.0% | COM | 665859104 |
| VC | Visteon Corp | 45,206 | $4.119M | 0.1% | $91.11 * | $99.27 | -1.5% | COM | 92839U206 |
| ATKR | Atkore Int'l Group | 69,738 | $4.108M | 0.1% | $58.91 * | $66.79 | +1.9% | COM | 047649108 |
| SHO | Sunstone Hotel Investors Inc | 451,919 | $4.072M | 0.1% | $9.01 | $9.11 | — | COM | 867892101 |
| NJR | New Jersey Resources | 73,555 | $4.04M | 0.1% | $54.92 * | $40.25 | +24.3% | COM | 646025106 |
| VVX | V2X Inc | 58,699 | $4.021M | 0.1% | $68.50 * | $53.68 | +23.5% | COM | 92242T101 |
| XHR | Xenia Hotels & Resorts | 267,401 | $3.966M | 0.1% | $14.83 | $14.10 | — | COM | 984017103 |
| WTS | Watts Water Technologies | 13,611 | $3.951M | 0.1% | $290.29 * | $202.73 | +51.0% | COM | 942749102 |
| CSTM | Constellium SE | 160,598 | $3.947M | 0.1% | $24.58 * | $18.75 | +23.7% | COM | F21107101 |
| SNEX | StoneX Group Inc | 48,690 | $3.927M | 0.1% | $80.65 * | $73.87 | +54.7% | COM | 861896108 |
| SWX | Southwest Gas Co | 44,634 | $3.879M | 0.1% | $86.90 * | $80.83 | +4.0% | COM | 844895102 |
| MCY | Mercury General Corp | 43,232 | $3.811M | 0.1% | $88.15 | $46.70 | +91.9% | COM | 589400100 |
| FCFS | First Cash Finl Services | 20,017 | $3.763M | 0.1% | $188.00 * | $93.67 | +85.2% | COM | 33768G107 |
| MTX | Minerals Tech | 52,789 | $3.744M | 0.1% | $70.92 * | $61.97 | +10.5% | COM | 603158106 |
| KEYS | Keysight Technologies | 13,165 | $3.717M | 0.1% | $282.37 * | $158.84 | +43.7% | COM | 49338L103 |
| DRS | Leonardo Drs Inc | 82,742 | $3.684M | 0.1% | $44.52 * | $30.07 | +33.4% | COM | 52661A108 |
| ABCB | Ameris Bancorp | 46,518 | $3.628M | 0.1% | $77.99 * | $63.65 | +27.3% | COM | 03076K108 |
| INSW | Intl Seaways Inc | 49,738 | $3.625M | 0.1% | $72.88 * | $46.18 | +28.7% | COM | Y41053102 |
| PRDO | Perdoceo Ed Corp | 97,401 | $3.624M | 0.1% | $37.21 * | $15.08 | +110.6% | COM | 71363P106 |
| HG | Hamilton Insurance Group | 121,483 | $3.624M | 0.1% | $29.83 * | $17.93 | +58.5% | COM | G42706104 |
| ALSN | Allison Transmission Hldgs | 30,726 | $3.597M | 0.1% | $117.06 * | $111.25 | 0.0% | COM | 01973R101 |
| ANDE | Andersons Inc | 49,652 | $3.564M | 0.1% | $71.78 * | $43.43 | +41.6% | COM | 034164103 |
| LGND | Ligand Pharmaceuticals | 17,762 | $3.546M | 0.1% | $199.65 * | $92.80 | +108.1% | COM | 53220K504 |
| PLAB | Photronic Inc | 87,165 | $3.522M | 0.1% | $40.41 * | $18.41 | +95.0% | COM | 719405102 |
| NTCT | Netscout Systems Inc | 110,620 | $3.517M | 0.1% | $31.79 * | $21.76 | +29.0% | COM | 64115T104 |
| SUPN | Supernus Pharmaceuticals | 67,548 | $3.492M | 0.1% | $51.69 * | $34.45 | +46.6% | COM | 868459108 |
| OTTR | Otter Tail Power Company | 39,731 | $3.487M | 0.1% | $87.77 * | $60.30 | +42.4% | COM | 689648103 |
| ACT | Enact Holdings inc | 85,287 | $3.481M | 0.1% | $40.81 | $23.14 | +76.3% | COM | 29249E109 |
| TALO | Talos Energy Inc | 220,730 | $3.479M | 0.1% | $15.76 * | $10.00 | +19.3% | COM | 87484T108 |
| CPRX | Catalyst Pharmaceuticals | 139,535 | $3.455M | 0.1% | $24.76 * | $19.95 | +19.6% | COM | 14888U101 |
| BIPC | Brookfield Infrastructure | 86,570 | $3.421M | 0.1% | $39.52 * | $45.47 | +3.4% | COM | 11276H106 |
| MD | Mednax Inc | 159,580 | $3.413M | 0.1% | $21.39 | $12.68 | +67.8% | COM | 58502B106 |
| MWA | Mueller Water Products | 123,938 | $3.407M | 0.1% | $27.49 | $25.26 | +8.7% | COM | 624758108 |
| TPC | Tutor Perini Corp | 43,829 | $3.383M | 0.1% | $77.19 * | $37.60 | +109.7% | COM | 901109108 |
| ENSG | Ensign Group Inc Com | 16,715 | $3.368M | 0.1% | $201.50 * | $82.96 | +127.5% | COM | 29358P101 |
| WKC | World Kinect Corp | 145,954 | $3.367M | 0.1% | $23.07 * | $27.27 | -2.7% | COM | 981475106 |
| ALNY | Alnylam Pharm | 10,114 | $3.346M | 0.1% | $330.87 * | $433.82 | -18.6% | COM | 02043Q107 |
| UGI | UGI Corp | 90,972 | $3.313M | 0.1% | $36.42 * | $34.61 | +10.4% | COM | 902681105 |
| PSMT | Pricesmart Inc Com | 21,816 | $3.283M | 0.1% | $150.50 * | $71.83 | +101.0% | COM | 741511109 |
| SIGI | Selective Ins Group Inc | 43,432 | $3.274M | 0.1% | $75.39 * | $71.87 | +17.2% | COM | 816300107 |
| MU | Micron Technology | 9,683 | $3.271M | 0.1% | $337.84 * | $256.25 | +51.0% | COM | 595112103 |
| LAUR | Laureate Education Inc | 93,635 | $3.262M | 0.1% | $34.84 | $15.06 | +129.7% | COM | 518613203 |
| CEG | Constellation Energy Corp | 11,645 | $3.252M | 0.1% | $279.25 * | $315.27 | -4.5% | COM | 21037T109 |
| AMRX | Amneal Pharmaceuticals | 260,311 | $3.236M | 0.1% | $12.43 * | $8.67 | +60.6% | COM | 03168L105 |
| BKH | Black Hills Corp | 46,446 | $3.224M | 0.1% | $69.41 * | $55.63 | +29.2% | COM | 092113109 |
| SAH | Sonic Automotive Cl A | 46,992 | $3.222M | 0.1% | $68.57 * | $69.76 | -10.7% | COM | 83545G102 |
| UNFI | United Natl Foods Inc | 70,875 | $3.194M | 0.1% | $45.06 * | $30.68 | +20.5% | COM | 911163103 |
| UVSP | Univest Corp Pa Com | 93,000 | $3.186M | 0.1% | $34.26 | $25.34 | +34.4% | COM | 915271100 |
| FELE | Franklin Electric Co | 34,322 | $3.163M | 0.1% | $92.17 * | $93.71 | +7.2% | COM | 353514102 |
| IVT | Inventrust Properties Corp | 103,528 | $3.153M | 0.1% | $30.46 | $27.11 | — | COM | 46124J201 |
| SF | Stifel Finl Corp | 42,552 | $3.145M | 0.1% | $73.92 * | $124.27 | +1.0% | COM | 860630102 |
| G | Genpact Limited | 84,414 | $3.144M | 0.1% | $37.25 * | $32.92 | +29.4% | COM | G3922B107 |
| HL | Hecla Mining | 168,291 | $3.135M | 0.1% | $18.63 * | $5.51 | +336.8% | COM | 422704106 |
| ACAD | Acadia Pharmaceuticals Inc | 139,964 | $3.116M | 0.1% | $22.26 * | $21.50 | +17.2% | COM | 004225108 |
| CME | CME Group Inc | 10,546 | $3.115M | 0.1% | $295.35 * | $214.31 | +35.0% | COM | 12572Q105 |
| FBP | First Bancorp PR Com New | 145,548 | $3.109M | 0.1% | $21.36 * | $19.76 | +11.1% | COM | 318672706 |
| PTCT | PTC Thereapeutics Inc | 45,507 | $3.1M | 0.1% | $68.13 * | $64.81 | +13.7% | COM | 69366J200 |
| PECO | Phillips Edison & Co Inc | 82,268 | $3.078M | 0.1% | $37.42 | $37.25 | — | COM | 71844V201 |
| MGEE | MGE Energy Inc | 39,725 | $3.07M | 0.1% | $77.29 * | $81.49 | -2.1% | COM | 55277P104 |
| LPG | Dorian LPG Ltd | 88,947 | $3.042M | 0.1% | $34.20 * | $28.93 | +5.1% | COM | Y2106R110 |
| JBL | Jabil Inc | 11,438 | $3.038M | 0.1% | $265.63 * | $146.16 | +69.7% | COM | 466313103 |
| PBH | Prestige Brands Holdings Inc. | 51,039 | $3.025M | 0.1% | $59.27 * | $52.23 | +25.9% | COM | 74112D101 |
| CCL | Carnival Corp Cl A | 116,772 | $3.022M | 0.1% | $25.88 * | $22.48 | +38.0% | COM | 143658300 |
| GHC | Graham Holdings Company | 2,851 | $3.014M | 0.1% | $1057.26 * | $602.08 | +87.1% | COM | 384637104 |
| HLIT | Harmonic Inc | 334,686 | $3.005M | 0.1% | $8.98 * | $10.09 | +0.6% | COM | 413160102 |
| CDNS | Cadence Design System | 10,807 | $3.003M | 0.1% | $277.87 * | $338.23 | -10.3% | COM | 127387108 |
| MDT | Medtronic PLC Shares | 33,857 | $2.934M | 0.1% | $86.65 * | $84.54 | +17.7% | COM | G5960L103 |
| MSM | MSC Indl Direct Inc | 31,782 | $2.933M | 0.1% | $92.27 * | $89.05 | -0.2% | COM | 553530106 |
| INVA | Innoviva Inc | 125,693 | $2.929M | 0.1% | $23.30 * | $17.24 | +22.2% | COM | 45781M101 |
| BLKB | Blackbaud Inc | 75,695 | $2.923M | 0.1% | $38.61 * | $62.13 | -14.2% | COM | 09227Q100 |
| SYY | Sysco Corp | 40,850 | $2.914M | 0.1% | $71.33 * | $73.09 | +12.5% | COM | 871829107 |
| NHC | Natl Healthcare Corp | 18,119 | $2.894M | 0.1% | $159.70 * | $83.24 | +77.5% | COM | 635906100 |
| NWPX | Northwest Pipe Company | 36,951 | $2.877M | 0.1% | $77.86 * | $49.41 | +41.3% | COM | 667746101 |
| CMRE | Costamare Inc | 169,190 | $2.859M | 0.1% | $16.90 * | $14.26 | +14.9% | COM | Y1771G102 |
| FCX | Freeport Mcmoran Cop/Gold B | 48,122 | $2.829M | 0.1% | $58.78 * | $51.98 | +17.6% | COM | 35671D857 |
| PIPR | Piper Sandler Co | 36,800 | $2.817M | 0.1% | $76.55 | $76.55 | — | COM | 724078209 |
| MZTI | Marzetti Company | 20,364 | $2.817M | 0.1% | $138.33 * | $165.77 | -0.8% | COM | 513847103 |
| UFCS | United Fire & Casualty | 76,005 | $2.817M | 0.1% | $37.06 | $28.76 | +27.3% | COM | 910340108 |
| MSGE | Madison Square Garden Entertai | 47,629 | $2.806M | 0.1% | $58.91 | $40.28 | +48.4% | COM | 558256103 |
| THR | Thermon Group Holdings Inc | 54,709 | $2.757M | 0.1% | $50.40 * | $32.58 | +39.8% | COM | 88362T103 |
| DIOD | Diodes Inc | 40,135 | $2.74M | 0.1% | $68.26 * | $57.38 | +6.3% | COM | 254543101 |
| EE | Excelerate Energy Inc | 81,964 | $2.739M | 0.1% | $33.42 * | $24.54 | +47.0% | COM | 30069T101 |
| THRM | Gentherm Inc | 98,034 | $2.723M | 0.1% | $27.78 * | $35.22 | -1.0% | COM | 37253A103 |
| CTS | CTS Corp Co | 56,493 | $2.698M | 0.1% | $47.76 * | $44.37 | +15.3% | COM | 126501105 |
| UVE | Universal Inc Hldgs Co | 78,664 | $2.687M | 0.1% | $34.16 * | $20.28 | +51.9% | COM | 91359V107 |
| APLE | Apple Hospitality REIT | 232,693 | $2.678M | 0.1% | $11.51 | $12.76 | — | COM | 03784Y200 |
| MMSI | Merit Med Sys | 38,535 | $2.656M | 0.1% | $68.93 * | $71.64 | +15.5% | COM | 589889104 |
| SCSC | Scansource Inc | 73,066 | $2.652M | 0.1% | $36.30 * | $34.76 | +13.5% | COM | 806037107 |
| NWN | Northwest Natural Holding | 49,836 | $2.652M | 0.1% | $53.22 * | $44.26 | +8.0% | COM | 66765N105 |
| THFF | First Finl Corp Indiana | 41,170 | $2.602M | 0.1% | $63.20 | $36.80 | +75.0% | COM | 320218100 |
| ENVA | Enova Int'l | 19,142 | $2.6M | 0.1% | $135.83 * | $68.65 | +127.2% | COM | 29357K103 |
| CRH | CRH Plc | 24,501 | $2.576M | 0.1% | $105.12 * | $93.75 | +32.6% | COM | G25508105 |
| NOW | ServiceNow Inc | 24,500 | $2.561M | 0.1% | $104.55 * | $165.04 | -26.6% | COM | 81762P102 |
| NFLX | Netflix Inc | 26,600 | $2.558M | 0.1% | $96.15 * | $105.25 | -20.3% | COM | 64110L106 |
| AVNS | Avanos Medical Inc | 180,360 | $2.527M | 0.1% | $14.01 * | $20.49 | -34.8% | COM | 05350V106 |
| RDN | Radian Group Inc | 76,035 | $2.515M | 0.1% | $33.08 | $34.04 | -0.9% | COM | 750236101 |
| CBL | CBL & Assoc Prop | 65,381 | $2.513M | 0.1% | $38.43 | $29.89 | — | COM | 124830878 |
| NEU | Newmarket Corp | 3,860 | $2.474M | 0.1% | $640.95 * | $374.89 | +77.4% | COM | 651587107 |
| PLUS | Eplus Inc com | 32,825 | $2.47M | 0.1% | $75.25 * | $56.33 | +51.1% | COM | 294268107 |
| PCRX | Pacira Biosciences Inc | 108,823 | $2.459M | 0.1% | $22.60 * | $23.61 | -6.8% | COM | 695127100 |
| PLPC | Preformed Line Products | 9,048 | $2.45M | 0.1% | $270.75 * | $98.28 | +156.9% | COM | 740444104 |
| KE | Kimball Electronics | 103,357 | $2.449M | 0.1% | $23.69 * | $19.96 | +40.3% | COM | 49428J109 |
| CENTA | Central Garden and Pet Cl A | 75,309 | $2.442M | 0.1% | $32.42 * | $32.63 | -3.4% | COM | 153527205 |
| CTRE | Caretrust Reit Inc | 66,503 | $2.437M | 0.1% | $36.65 | $27.82 | — | COM | 14174T107 |
| AROW | Arrow Finl | 72,308 | $2.427M | 0.1% | $33.57 | $29.44 | +13.6% | COM | 042744102 |
| BLBD | Blue Bird Corp | 42,589 | $2.419M | 0.1% | $56.79 * | $52.84 | +0.7% | COM | 095306106 |
| NNI | Nelnet Inc | 18,722 | $2.414M | 0.1% | $128.96 * | $111.85 | +18.3% | COM | 64031N108 |
| IDT | IDT Corp Com Cl B | 48,985 | $2.405M | 0.1% | $49.10 | $42.69 | +15.9% | COM | 448947507 |
| TSLA | Tesla Mtrs Inc | 6,468 | $2.404M | 0.1% | $371.75 * | $423.09 | +0.7% | COM | 88160R101 |
| FERG | Ferguson Ent Inc | 10,121 | $2.361M | 0.1% | $233.26 * | $211.25 | +18.8% | COM | 31488V107 |
| LTC | LTC Properties Inc | 63,448 | $2.358M | 0.1% | $37.16 | $35.35 | — | COM | 502175102 |
| MDGL | Madrigal Pharmaceuticals | 4,485 | $2.348M | 0.1% | $523.47 * | $314.31 | +56.7% | COM | 558868105 |
| CPF | Central Pacific Finl Corp | 73,050 | $2.335M | 0.1% | $31.96 * | $23.42 | +39.8% | COM | 154760409 |
| ACIW | ACI Worldwide Inc | 56,867 | $2.332M | 0.1% | $41.01 * | $38.62 | +11.0% | COM | 004498101 |
| CALM | Cal Maine Foods Inc Com | 29,326 | $2.321M | 0.1% | $79.15 | $37.63 | +114.3% | COM | 128030202 |
| AMAL | Amalgamated Finl Corp | 58,961 | $2.292M | 0.1% | $38.87 * | $19.73 | +90.8% | COM | 022671101 |
| BFH | Bread Financial Holdings | 30,441 | $2.28M | 0.1% | $74.89 | $36.52 | +102.3% | COM | 018581108 |
| AMBP | Ardagh Metal Packaging | 558,688 | $2.263M | 0.1% | $4.05 * | $4.27 | +5.7% | COM | L02235106 |
| IBKR | Interactive Brokers | 33,705 | $2.261M | 0.1% | $67.07 * | $37.55 | +96.0% | COM | 45841N107 |
| GVA | Granite Construction Inc | 18,819 | $2.256M | 0.1% | $119.88 * | $103.82 | +21.0% | COM | 387328107 |
| DOCU | Docusign Inc | 47,224 | $2.239M | 0.1% | $47.41 * | $56.68 | -5.6% | COM | 256163106 |
| BLX | Banco Latinoamericano | 43,830 | $2.239M | 0.1% | $51.08 * | $25.54 | +85.6% | COM | P16994132 |
| TOWN | Townebank com | 66,260 | $2.231M | 0.1% | $33.67 * | $33.94 | +4.8% | COM | 89214P109 |
| ATEN | A10 Networks inc | 96,223 | $2.225M | 0.1% | $23.12 * | $10.96 | +67.8% | COM | 002121101 |
| NVGS | Navigator Holdings Ltd | 115,055 | $2.224M | 0.1% | $19.33 * | $17.69 | +5.1% | COM | Y62132108 |
| PJT | PJT Partners Inc | 15,915 | $2.224M | 0.1% | $139.72 * | $61.24 | +176.5% | COM | 69343T107 |
| UE | Urban Edge Pptys | 111,157 | $2.221M | 0.1% | $19.98 | $19.98 | — | COM | 91704F104 |
| TCBX | Third Coast Bancsr Inc -Redh | 58,407 | $2.21M | 0.1% | $37.83 * | $27.69 | +46.0% | COM | 88422P109 |
| HAFC | Hanmi Finl Corp | 83,614 | $2.204M | 0.1% | $26.36 * | $27.58 | 0.0% | COM | 410495204 |
| AAT | American Assets Trust Inc | 119,393 | $2.198M | 0.1% | $18.41 | $21.55 | — | COM | 024013104 |
| DAKT | Daktronics Inc | 112,296 | $2.195M | 0.1% | $19.55 * | $10.82 | +119.1% | COM | 234264109 |
| GRC | Gorman-Rupp Co | 35,322 | $2.195M | 0.1% | $62.13 * | $38.65 | +48.9% | COM | 383082104 |
| ATRO | Astronics Corp Com | 32,848 | $2.192M | 0.1% | $66.73 * | $29.71 | +147.2% | COM | 046433108 |
| HMN | Horace Mann Educators | 51,139 | $2.183M | 0.1% | $42.68 * | $36.64 | +18.9% | COM | 440327104 |
| SM | SM Energy Co Com | 69,826 | $2.177M | 0.1% | $31.18 * | $19.89 | 0.0% | COM | 78454L100 |
| KFY | Korn/Ferry Int'l | 34,540 | $2.174M | 0.1% | $62.95 * | $51.67 | +27.3% | COM | 500643200 |
| BANR | Banner Corp | 35,557 | $2.158M | 0.1% | $60.68 * | $63.22 | 0.0% | COM | 06652V208 |
| IIIN | Insteel Industries Inc | 63,293 | $2.127M | 0.1% | $33.61 * | $36.20 | -4.0% | COM | 45774W108 |
| IMKTA | Ingles Mkts Inc Cl A | 23,616 | $2.123M | 0.1% | $89.89 * | $58.01 | +34.5% | COM | 457030104 |
| RMD | Resmed Inc | 9,440 | $2.119M | 0.1% | $224.48 * | $235.48 | +8.7% | COM | 761152107 |
| ANIP | Ani Pharmaceuticals Inc | 27,538 | $2.118M | 0.1% | $76.90 * | $55.14 | +45.8% | COM | 00182C103 |
| FDP | Fresh Del Monte | 52,553 | $2.116M | 0.1% | $40.26 * | $27.29 | +42.1% | COM | G36738105 |
| AXSM | Axsome Therapeutics | 12,512 | $2.115M | 0.1% | $169.02 * | $145.96 | +23.5% | COM | 05464T104 |
| PAHC | Phibro Animal Health | 38,010 | $2.102M | 0.1% | $55.31 * | $21.56 | +107.6% | COM | 71742Q106 |
| SMBK | Smartfinancial | 53,769 | $2.101M | 0.1% | $39.08 * | $30.00 | +33.8% | COM | 83190L208 |
| MIRM | Mirum Pharmaceuticals Inc | 22,727 | $2.1M | 0.1% | $92.38 * | $76.69 | +25.9% | COM | 604749101 |
| ORKA | Oruka Therapeutics | 42,732 | $2.096M | 0.1% | $49.05 * | $32.45 | 0.0% | COM | 687604108 |
| UTL | Unitil Corporation | 39,750 | $2.077M | 0.1% | $52.24 * | $47.97 | +5.3% | COM | 913259107 |
| UVV | Universal Corp Va | 39,209 | $2.066M | 0.1% | $52.70 * | $55.60 | -1.8% | COM | 913456109 |
| GCMG | GCM Grosvenor Inc | 205,797 | $2.017M | 0.1% | $9.80 * | $10.47 | +8.9% | COM | 36831E108 |
| HCI | HCI Group Inc | 13,009 | $2.011M | 0.1% | $154.61 * | $114.47 | +44.2% | COM | 40416E103 |
| TNC | Tennant Co | 30,037 | $1.994M | 0.1% | $66.40 * | $78.11 | -0.3% | COM | 880345103 |
| HCSG | Healthcare Svcs Group Inc | 107,141 | $1.987M | 0.0% | $18.55 * | $13.62 | +43.9% | COM | 421906108 |
| DK | Delek US Hldgs | 43,904 | $1.979M | 0.0% | $45.07 * | $31.21 | 0.0% | COM | 24665A103 |
| BDC | Belden Cdt Inc | 17,220 | $1.977M | 0.0% | $114.83 * | $127.68 | +0.8% | COM | 077454106 |
| EVRG | Evergy Inc | 24,112 | $1.975M | 0.0% | $81.92 * | $69.80 | +10.7% | COM | 30034W106 |
| BJRI | BJ's Restaurant Inc | 55,579 | $1.951M | 0.0% | $35.10 * | $35.98 | +18.8% | COM | 09180C106 |
| HRMY | Harmony Bioscience Holding Inc | 69,342 | $1.942M | 0.0% | $28.01 * | $33.62 | +6.1% | COM | 413197104 |
| UCTT | Ultra Clean Holdings | 31,122 | $1.935M | 0.0% | $62.18 * | $26.60 | +76.3% | COM | 90385V107 |
| TMO | Thermo Fisher Scientific Inc | 3,915 | $1.924M | 0.0% | $491.53 * | $573.20 | +0.2% | COM | 883556102 |
| QLYS | Qualys Inc | 21,421 | $1.882M | 0.0% | $87.85 * | $114.62 | +5.2% | COM | 74758T303 |
| UHS | Universal Health Services | 10,435 | $1.868M | 0.0% | $178.97 * | $206.85 | +3.6% | COM | 913903100 |
| APOG | Apogee Enterprises Inc | 55,525 | $1.862M | 0.0% | $33.54 * | $41.75 | -7.8% | COM | 037598109 |
| KRYS | Krystal Biotech | 7,208 | $1.862M | 0.0% | $258.32 * | $148.10 | +83.9% | COM | 501147102 |
| LYTS | LSI Industries Inc | 100,070 | $1.861M | 0.0% | $18.60 * | $18.26 | +16.4% | COM | 50216C108 |
| SPFI | South Plains Fin | 43,989 | $1.843M | 0.0% | $41.90 | $29.48 | +40.2% | COM | 83946P107 |
| JLL | Jones Lang La Salle Inc | 6,020 | $1.832M | 0.0% | $304.32 * | $329.22 | +2.1% | COM | 48020Q107 |
| FOR | Forestar Group Inc | 74,595 | $1.823M | 0.0% | $24.44 * | $27.43 | 0.0% | COM | 346232101 |
| CCNE | CNB Finl Corp PA | 62,861 | $1.82M | 0.0% | $28.96 * | $21.58 | +29.6% | COM | 126128107 |
| TXG | 10X Genomics Inc | 85,207 | $1.809M | 0.0% | $21.23 * | $9.95 | +99.5% | COM | 88025U109 |
| ALRM | AlarmCom Holdings Inc | 41,472 | $1.791M | 0.0% | $43.19 * | $58.55 | -17.1% | COM | 011642105 |
| CLDT | Chatham Lodging Tr Co | 226,149 | $1.78M | 0.0% | $7.87 | $8.89 | — | COM | 16208T102 |
| DOLE | Dole PLC | 124,001 | $1.772M | 0.0% | $14.29 * | $12.33 | +24.9% | COM | G27907107 |
| ALNT | Allient Inc (new) | 29,895 | $1.766M | 0.0% | $59.09 * | $40.43 | +55.5% | COM | 019330109 |
| OSBC | Old Second Bancorp | 87,224 | $1.758M | 0.0% | $20.16 | $17.31 | +17.1% | COM | 680277100 |
| EPAC | Enerpac Tool Group Corp | 48,076 | $1.753M | 0.0% | $36.47 * | $41.17 | 0.0% | COM | 292765104 |
| JJSF | J and J Snack Foods Corp | 22,114 | $1.753M | 0.0% | $79.27 * | $115.53 | -22.3% | COM | 466032109 |
| SAFT | Safety Insurance Group | 24,115 | $1.752M | 0.0% | $72.64 * | $77.47 | +0.0% | COM | 78648T100 |
| SKWD | Skyward Specialty Insurance Gr | 39,534 | $1.727M | 0.0% | $43.68 * | $31.41 | +45.6% | COM | 830940102 |
| CUBI | Customers Bancorp Inc | 24,730 | $1.717M | 0.0% | $69.41 * | $75.82 | 0.0% | COM | 23204G100 |
| NXT | Nextpower Inc | 14,220 | $1.714M | 0.0% | $120.55 * | $37.36 | +191.2% | COM | 65290E101 |
| FLEX | FlexLtd | 26,049 | $1.705M | 0.0% | $65.46 * | $61.77 | +3.6% | COM | Y2573F102 |
| WMK | Weis Mkts Inc Com | 24,916 | $1.704M | 0.0% | $68.39 | $54.47 | +28.0% | COM | 948849104 |
| SRCE | 1st Source Corp | 24,415 | $1.69M | 0.0% | $69.21 | $50.29 | — | COM | 336901103 |
| ADNT | Adient Plc | 83,491 | $1.687M | 0.0% | $20.21 * | $16.89 | +35.8% | COM | G0084W101 |
| YELP | Yelp Inc | 68,011 | $1.683M | 0.0% | $24.74 * | $41.21 | -36.8% | COM | 985817105 |
| IIPR | Innovative Industrial Pro | 33,426 | $1.677M | 0.0% | $50.16 | $74.80 | — | COM | 45781V101 |
| MHO | M/I Schottenstein Home | 13,678 | $1.675M | 0.0% | $122.45 * | $70.25 | +96.3% | COM | 55305B101 |
| NUVL | Nuvalent Inc | 16,321 | $1.672M | 0.0% | $102.45 | $96.46 | +7.5% | COM | 670703107 |
| RNGR | Ranger Energy Services | 97,371 | $1.669M | 0.0% | $17.14 * | $12.03 | +30.0% | COM | 75282U104 |
| PLMR | Palomar Holdings Inc | 13,915 | $1.663M | 0.0% | $119.50 * | $88.37 | +43.6% | COM | 69753M105 |
| LVS | Las Vegas Sands Corp | 29,972 | $1.615M | 0.0% | $53.88 * | $51.83 | +12.7% | COM | 517834107 |
| COLL | Collegium Pharmaceutical | 48,554 | $1.606M | 0.0% | $33.07 * | $36.50 | +26.4% | COM | 19459J104 |
| BMI | Badger Meter Inc | 10,510 | $1.601M | 0.0% | $152.35 * | $152.31 | +6.2% | COM | 056525108 |
| EEFT | Euronet Worldwide Inc. | 24,038 | $1.595M | 0.0% | $66.37 * | $101.09 | -28.2% | COM | 298736109 |
| KLIC | Kulicke & Soffa Industries | 24,169 | $1.588M | 0.0% | $65.72 * | $42.09 | +47.9% | COM | 501242101 |
| PEB | Pebblebrook Hotel | 125,164 | $1.581M | 0.0% | $12.63 | $13.29 | — | COM | 70509V100 |
| PRG | Prog Holdings Inc | 55,073 | $1.58M | 0.0% | $28.69 * | $24.40 | +37.6% | COM | 74319R101 |
| ANAB | Anaptysbio Inc | 28,142 | $1.561M | 0.0% | $55.46 * | $49.37 | 0.0% | COM | 032724106 |
| CMI | Cummins Inc | 2,900 | $1.56M | 0.0% | $538.02 * | $384.61 | +49.6% | COM | 231021106 |
| ARCB | ArcBest Corp | 15,826 | $1.557M | 0.0% | $98.36 * | $95.11 | 0.0% | COM | 03937C105 |
| IDYA | Ideaya Biosciences Inc | 46,142 | $1.537M | 0.0% | $33.32 | $33.87 | 0.0% | COM | 45166A102 |
| COCO | Vita Coco Company Inc | 31,708 | $1.519M | 0.0% | $47.91 * | $54.73 | 0.0% | COM | 92846Q107 |
| IBM | Intl Business Machines | 6,257 | $1.517M | 0.0% | $242.39 * | $138.90 | +104.4% | COM | 459200101 |
| QRVO | Qorvo Inc | 19,543 | $1.513M | 0.0% | $77.40 * | $81.78 | +0.5% | COM | 74736K101 |
| APAM | Artisan Partners Asset Mgmt In | 41,239 | $1.501M | 0.0% | $36.39 * | $39.88 | +5.7% | COM | 04316A108 |
| CMCL | Caledonia Minining Corp Plc | 65,505 | $1.48M | 0.0% | $22.59 * | $11.33 | +160.0% | COM | G1757E113 |
| PGC | Peapack-Gladstone Finl | 41,751 | $1.47M | 0.0% | $35.21 * | $30.65 | +2.9% | COM | 704699107 |
| HBT | HBT Financial Inc | 54,917 | $1.467M | 0.0% | $26.72 * | $21.49 | +28.5% | COM | 404111106 |
| PKBK | Parke Bancorp Inc | 51,392 | $1.46M | 0.0% | $28.40 * | $24.09 | +12.4% | COM | 700885106 |
| LXFR | Luxfer Hldgs PLC | 118,604 | $1.445M | 0.0% | $12.18 * | $11.64 | +28.7% | COM | G5698W116 |
| KN | Knowles Corp | 56,012 | $1.438M | 0.0% | $25.68 | $25.21 | 0.0% | COM | 49926D109 |
| ISTR | Investar Holdings Corp | 52,739 | $1.438M | 0.0% | $27.27 * | $23.92 | +18.7% | COM | 46134L105 |
| HHH | Howard Hughes Holdings | 22,731 | $1.438M | 0.0% | $63.26 * | $77.90 | +3.6% | COM | 44267T102 |
| OUT | Outfront Media Inc. | 53,893 | $1.428M | 0.0% | $26.50 | $26.50 | — | COM | 69007J304 |
| SIG | Signet Jewelers Limited | 16,833 | $1.425M | 0.0% | $84.64 * | $66.22 | +39.7% | COM | G81276100 |
| SENEA | Seneca Foods Corp | 9,421 | $1.424M | 0.0% | $151.12 * | $86.45 | +39.1% | COM | 817070501 |
| RELY | Remitily Global Inc | 89,863 | $1.408M | 0.0% | $15.67 * | $19.03 | -26.8% | COM | 75960P104 |
| KALV | Kalvista Pharmaceuticals | 69,945 | $1.408M | 0.0% | $20.13 * | $14.50 | +6.9% | COM | 483497103 |
| AMAT | Applied Materials | 4,117 | $1.407M | 0.0% | $341.79 * | $326.57 | 0.0% | COM | 038222105 |
| CMC | Commercial Metals | 22,904 | $1.407M | 0.0% | $61.43 * | $58.61 | +31.3% | COM | 201723103 |
| CDRE | Cadre Holdings Inc | 45,848 | $1.407M | 0.0% | $30.68 * | $31.94 | +32.0% | COM | 12763L105 |
| FCPT | Four Corners Property Trust | 59,200 | $1.4M | 0.0% | $23.65 | $23.65 | — | COM | 35086T109 |
| NPK | Natl Presto Inds Inc | 10,206 | $1.399M | 0.0% | $137.06 * | $78.45 | +57.2% | COM | 637215104 |
| PCVX | Vaxcyte Inc | 23,992 | $1.394M | 0.0% | $58.11 * | $33.15 | +59.2% | COM | 92243G108 |
| FLOC | Flowco Holdings Inc | 67,184 | $1.384M | 0.0% | $20.60 * | $21.04 | 0.0% | COM | 342909108 |
| PRIM | Primoris Services Corp | 9,665 | $1.382M | 0.0% | $143.04 * | $79.02 | +89.7% | COM | 74164F103 |
| RBCAA | Republic Bancorp | 19,509 | $1.376M | 0.0% | $70.55 | $54.45 | +31.4% | COM | 760281204 |
| SUI | Sun Comm Inc | 10,812 | $1.362M | 0.0% | $125.96 | $124.63 | — | COM | 866674104 |
| JBSS | Sanfilippo John B Son | 17,165 | $1.362M | 0.0% | $79.33 * | $80.53 | -4.8% | COM | 800422107 |
| GTX | Garrett Motion In | 74,325 | $1.35M | 0.0% | $18.17 * | $17.83 | +6.1% | COM | 366505105 |
| REPX | Riley Exploration Permian | 37,041 | $1.35M | 0.0% | $36.45 * | $26.80 | +1.8% | COM | 76665T102 |
| CDP | Copt Defense Properties | 43,948 | $1.345M | 0.0% | $30.60 | $29.74 | — | COM | 22002T108 |
| EVR | Evercore Partners Inc Cl A | 4,470 | $1.334M | 0.0% | $298.51 * | $267.19 | +31.7% | COM | 29977A105 |
| GPOR | Gulfport Energy Corp | 6,305 | $1.334M | 0.0% | $211.57 * | $133.46 | +45.9% | COM | 402635502 |
| SNCY | Sun Country Airlines Hldgs | 80,346 | $1.327M | 0.0% | $16.52 * | $12.82 | +44.1% | COM | 866683105 |
| PAGS | Pagseguro Digital Ltd | 131,707 | $1.32M | 0.0% | $10.02 * | $9.74 | +10.2% | COM | G68707101 |
| NECB | Northeast Comm Banc | 55,393 | $1.318M | 0.0% | $23.80 | $18.50 | +27.7% | COM | 664121100 |
| FISI | Finl Institutions | 41,548 | $1.317M | 0.0% | $31.71 * | $31.72 | +3.7% | COM | 317585404 |
| FIZZ | Natl Beverage Corp Co | 38,926 | $1.31M | 0.0% | $33.65 * | $39.76 | -13.1% | COM | 635017106 |
| CNXN | PC Connection Inc | 22,029 | $1.288M | 0.0% | $58.46 * | $45.10 | +33.0% | COM | 69318J100 |
| RGR | Sturm Ruger & Co Inc | 31,823 | $1.276M | 0.0% | $40.09 * | $52.81 | -29.5% | COM | 864159108 |
| STRT | Strattec Sec Corp | 16,215 | $1.27M | 0.0% | $78.34 * | $81.64 | +2.6% | COM | 863111100 |
| GRBK | Green Brick Partners Inc | 19,614 | $1.264M | 0.0% | $64.45 * | $68.60 | +6.5% | COM | 392709101 |
| AMG | Affiliated Managers | 4,561 | $1.262M | 0.0% | $276.70 * | $156.23 | +99.9% | COM | 008252108 |
| MCRI | Monarch Casino & Rest | 13,024 | $1.245M | 0.0% | $95.60 * | $91.76 | +1.9% | COM | 609027107 |
| CSR | Centerspace | 21,510 | $1.236M | 0.0% | $57.45 | $61.46 | — | COM | 15202L107 |
| CTBI | Community Trust Bancorp | 20,314 | $1.233M | 0.0% | $60.72 | $36.81 | +66.8% | COM | 204149108 |
| TK | Teekay Corp Ltd | 100,772 | $1.23M | 0.0% | $12.21 * | $8.24 | +26.6% | COM | G8726T105 |
| PKE | Park Aerospace | 44,929 | $1.23M | 0.0% | $27.38 * | $18.88 | +29.4% | COM | 70014A104 |
| WDAY | Workday Inc Cl A | 9,468 | $1.23M | 0.0% | $129.92 * | $232.38 | -25.7% | COM | 98138H101 |
| ALGT | Allegiant Travel Co | 15,024 | $1.218M | 0.0% | $81.04 * | $72.23 | +34.4% | COM | 01748X102 |
| PSTL | Postal Realty Trust Inc | 65,469 | $1.215M | 0.0% | $18.56 | $15.01 | — | COM | 73757R102 |
| ASC | Ardmore Shipping Corp | 79,503 | $1.212M | 0.0% | $15.25 * | $11.85 | +7.3% | COM | Y0207T100 |
| AGIO | Agios Pharmaceuticals Inc | 35,814 | $1.212M | 0.0% | $33.83 * | $28.04 | 0.0% | COM | 00847X104 |
| NPB | Northpointe Bancshares | 69,215 | $1.195M | 0.0% | $17.26 * | $17.64 | 0.0% | COM | 66661N886 |
| CVLG | Covenant Logistics Group | 43,753 | $1.188M | 0.0% | $27.15 | $20.48 | +31.2% | COM | 22284P105 |
| CNC | Centene Corp | 36,239 | $1.186M | 0.0% | $32.74 * | $41.61 | +4.2% | COM | 15135B101 |
| IRMD | Iradimed Corp | 12,230 | $1.177M | 0.0% | $96.26 * | $39.85 | +150.4% | COM | 46266A109 |
| DHR | Danaher Corp | 6,186 | $1.173M | 0.0% | $189.60 * | $210.05 | +7.0% | COM | 235851102 |
| TG | Tredegar Corporation | 147,510 | $1.173M | 0.0% | $7.95 * | $8.05 | +5.0% | COM | 894650100 |
| STRA | Strategic Education | 14,107 | $1.17M | 0.0% | $82.96 * | $81.18 | 0.0% | COM | 86272C103 |
| BNL | Broadstone Net Lease | 63,849 | $1.167M | 0.0% | $18.27 | $16.95 | — | COM | 11135E203 |
| PTEN | Patterson-Uti Energy Inc | 107,657 | $1.166M | 0.0% | $10.83 * | $6.97 | +9.5% | COM | 703481101 |
| ADUS | Addus Homecare Corp Co | 12,406 | $1.162M | 0.0% | $93.65 * | $94.07 | +16.2% | COM | 006739106 |
| FLR | Fluor Corp (New) | 24,898 | $1.161M | 0.0% | $46.65 | $45.16 | +3.6% | COM | 343412102 |
| AVT | Avnet Inc | 18,832 | $1.16M | 0.0% | $61.62 * | $58.27 | 0.0% | COM | 053807103 |
| UCB | United Community Banks/GA | 36,603 | $1.153M | 0.0% | $31.49 * | $29.18 | +16.9% | COM | 90984P303 |
| BCAX | Bicara Therapeutics | 57,538 | $1.144M | 0.0% | $19.89 * | $16.29 | 0.0% | COM | 055477103 |
| OMCL | Omnicell Inc | 34,177 | $1.141M | 0.0% | $33.38 * | $32.02 | +40.7% | COM | 68213N109 |
| FMBH | First Mid Bancshares Inc | 27,617 | $1.138M | 0.0% | $41.19 | $36.63 | +14.5% | COM | 320866106 |
| CMP | Compass Minerals Int'l | 48,140 | $1.124M | 0.0% | $23.35 | $19.01 | +24.3% | COM | 20451N101 |
| CCS | Century Communities | 19,432 | $1.115M | 0.0% | $57.38 * | $62.34 | +8.0% | COM | 156504300 |
| GIC | Global Industrial Co | 35,233 | $1.111M | 0.0% | $31.52 | $31.17 | +0.7% | COM | 37892E102 |
| REX | Rex American Resources | 24,343 | $1.109M | 0.0% | $45.57 * | $28.04 | +20.6% | COM | 761624105 |
| WLY | Wiley John & Sons Inc | 29,000 | $1.105M | 0.0% | $38.10 * | $32.78 | -7.4% | COM | 968223206 |
| XENE | Xenon Pharmaceuticals | 18,806 | $1.094M | 0.0% | $58.15 * | $41.98 | 0.0% | COM | 98420N105 |
| TXN | Texas Instruments | 5,629 | $1.093M | 0.0% | $194.14 * | $163.93 | +25.8% | COM | 882508104 |
| GOOG | Alphabet Inc Class C | 3,809 | $1.093M | 0.0% | $286.86 * | $191.26 | +69.2% | COM | 02079K107 |
| NUE | Nucor Corp | 6,452 | $1.091M | 0.0% | $169.10 * | $178.45 | 0.0% | COM | 670346105 |
| UAL | United Airlines Holdings Inc | 11,814 | $1.088M | 0.0% | $92.07 * | $95.80 | +16.6% | COM | 910047109 |
| GIII | G III Apparel Group | 38,714 | $1.072M | 0.0% | $27.70 * | $28.88 | +3.9% | COM | 36237H101 |
| TBPH | Theravance Biopharma Inc | 65,926 | $1.07M | 0.0% | $16.23 * | $10.20 | +91.3% | COM | G8807B106 |
| DOX | Amdocs Ltd Ord | 16,387 | $1.069M | 0.0% | $65.26 * | $44.15 | +74.5% | COM | G02602103 |
| AA | Alcoa Corp | 16,064 | $1.066M | 0.0% | $66.33 * | $52.22 | +17.0% | COM | 013872106 |
| CXM | Sprinkler Inc | 177,021 | $1.062M | 0.0% | $6.00 * | $8.32 | -23.2% | COM | 85208T107 |
| UHT | Univ Health Rlty Income Trust | 25,918 | $1.049M | 0.0% | $40.47 | $39.29 | — | COM | 91359E105 |
| EBF | Ennis Inc | 48,839 | $1.046M | 0.0% | $21.42 * | $16.52 | +18.6% | COM | 293389102 |
| HUM | Humana Inc | 5,946 | $1.031M | 0.0% | $173.39 * | $246.72 | -9.4% | COM | 444859102 |
| RGLD | Royal Gold Inc | 4,016 | $1.022M | 0.0% | $254.49 * | $90.53 | +198.3% | COM | 780287108 |
| INR | Infinity Natural Resource | 57,647 | $1.015M | 0.0% | $17.61 * | $15.41 | 0.0% | COM | 456941103 |
| CTO | CTO Realty Growth Inc | 54,650 | $1.01M | 0.0% | $18.49 | $17.73 | — | COM | 22948Q101 |
| NRIM | Northrim Bancorp Inc | 44,146 | $1.01M | 0.0% | $22.88 * | $21.21 | +22.7% | COM | 666762109 |
| ADI | Analog Devices Inc | 3,167 | $1.008M | 0.0% | $318.14 | $316.17 | 0.0% | COM | 032654105 |
| DCI | Donaldsons Inc | 11,786 | $1M | 0.0% | $84.87 * | $76.45 | +33.3% | COM | 257651109 |
| CWCO | Consolidated Water Co Inc | 30,122 | $998K | 0.0% | $33.12 * | $27.90 | +32.5% | COM | G23773107 |
| CRC | California Resources Corp | 14,327 | $992K | 0.0% | $69.22 * | $43.23 | +20.5% | COM | 13057Q305 |
| TDS | Telephone & Data Systems | 23,518 | $990K | 0.0% | $42.10 * | $31.43 | +41.2% | COM | 879433829 |
| PANL | Pangaea Logistics | 139,499 | $988K | 0.0% | $7.08 * | $7.72 | +4.1% | COM | G6891L105 |
| DHC | Diversified Healthcare Trust | 147,946 | $982K | 0.0% | $6.64 | $4.45 | — | COM | 25525P107 |
| BKNG | Booking Holdings Inc | 232 | $977K | 0.0% | $4210.32 * | $3924.19 | +21.9% | COM | 09857L108 |
| QNST | Quinstreet Inc Com | 81,120 | $974K | 0.0% | $12.01 * | $18.96 | -31.0% | COM | 74874Q100 |
| DNOW | Now Inc | 81,598 | $972K | 0.0% | $11.91 * | $13.94 | +4.7% | COM | 67011P100 |
| AVO | Mission Produce Inc | 70,353 | $968K | 0.0% | $13.76 * | $11.69 | +13.9% | COM | 60510V108 |
| MCS | Marcus Corp | 56,004 | $962K | 0.0% | $17.17 * | $19.51 | -19.9% | COM | 566330106 |
| CCBG | Capital City Bank Group | 22,114 | $961K | 0.0% | $43.46 | $30.30 | +42.3% | COM | 139674105 |
| ASLE | Aersale Corporation | 154,414 | $960K | 0.0% | $6.22 * | $7.03 | +6.2% | COM | 00810F106 |
| KSS | Kohls Corp | 74,428 | $960K | 0.0% | $12.90 * | $18.76 | +0.2% | COM | 500255104 |
| ASIX | AdvanSix Inc | 39,333 | $960K | 0.0% | $24.40 * | $22.66 | -22.1% | COM | 00773T101 |
| KURA | Kura Oncology Inc | 117,694 | $957K | 0.0% | $8.13 * | $8.61 | 0.0% | COM | 50127T109 |
| HNRG | Hallador Energy Co | 58,758 | $957K | 0.0% | $16.28 * | $20.01 | -4.2% | COM | 40609P105 |
| PAX | Patria Investments | 75,771 | $955K | 0.0% | $12.60 * | $12.44 | +22.6% | COM | G69451105 |
| IBCP | Independent Bank Corp/MI | 28,604 | $953K | 0.0% | $33.30 * | $17.43 | +99.8% | COM | 453838609 |
| TCMD | Tactile Systems Technology | 36,200 | $946K | 0.0% | $26.13 * | $14.31 | +103.0% | COM | 87357P100 |
| PLD | Prologis Tr | 7,148 | $945K | 0.0% | $132.18 * | $129.05 | 0.0% | COM | 74340W103 |
| RM | Regional Management Corp | 29,279 | $944K | 0.0% | $32.25 * | $27.55 | +31.7% | COM | 75902K106 |
| UPS | United Parcel Service | 9,551 | $940K | 0.0% | $98.38 * | $105.27 | +4.4% | COM | 911312106 |
| QUAD | Quad Graphics Inc | 141,857 | $938K | 0.0% | $6.61 * | $5.21 | +21.8% | COM | 747301109 |
| GNRC | Generac Hldgs | 4,788 | $935K | 0.0% | $195.33 * | $122.00 | +50.1% | COM | 368736104 |
| AMCX | AMC Networks | 137,662 | $935K | 0.0% | $6.79 * | $7.72 | +4.8% | COM | 00164V103 |
| MEDP | Medpace Holdings Inc | 1,933 | $928K | 0.0% | $480.19 * | $542.35 | 0.0% | COM | 58506Q109 |
| HNI | HNI Corp | 27,522 | $919K | 0.0% | $33.39 * | $43.06 | +10.8% | COM | 404251100 |
| GPRE | Green Plains Inc | 55,839 | $919K | 0.0% | $16.45 * | $12.29 | 0.0% | COM | 393222104 |
| RLJ | RLJ Lodging | 123,637 | $917K | 0.0% | $7.42 | $7.99 | — | COM | 74965L101 |
| PCB | PCB Bancorp | 40,614 | $913K | 0.0% | $22.49 | $19.81 | +13.7% | COM | 69320M109 |
| TPB | Turning Point Brands Inc | 10,520 | $913K | 0.0% | $86.79 * | $30.09 | +307.7% | COM | 90041L105 |
| NDAQ | Nasdaq Stock Market In | 10,620 | $902K | 0.0% | $84.89 * | $92.14 | -0.4% | COM | 631103108 |
| GRMN | Garmin Ltd Ord | 3,873 | $899K | 0.0% | $232.01 * | $166.80 | +28.6% | COM | H2906T109 |
| SFM | Sprouts Farmers Mkts | 11,606 | $895K | 0.0% | $77.13 * | $24.85 | +191.2% | COM | 85208M102 |
| OIS | Oil States Int'l Inc | 76,328 | $888K | 0.0% | $11.64 * | $9.14 | 0.0% | COM | 678026105 |
| BR | Broadridge Finl Solution | 5,428 | $882K | 0.0% | $162.48 * | $200.21 | -1.2% | COM | 11133T103 |
| AME | Ametek Inc | 4,099 | $879K | 0.0% | $214.36 * | $223.27 | 0.0% | COM | 031100100 |
| CPNG | Coupang Inc | 46,422 | $876K | 0.0% | $18.88 * | $22.93 | -13.4% | COM | 22266T109 |
| EQR | Equity Residential Ppt | 14,779 | $874K | 0.0% | $59.15 * | $61.74 | +0.5% | COM | 29476L107 |
| VLGEA | Village Supermarket Cl A | 20,529 | $867K | 0.0% | $42.23 * | $30.98 | +18.3% | COM | 927107409 |
| FRBA | First Bank | 53,874 | $862K | 0.0% | $16.00 * | $14.55 | +15.2% | COM | 31931U102 |
| AZO | Autozone Inc | 253 | $855K | 0.0% | $3377.78 * | $3721.35 | -2.6% | COM | 053332102 |
| CHCT | Community Healthcare Trust | 53,141 | $844K | 0.0% | $15.89 | $15.99 | — | COM | 20369C106 |
| OSPN | Onespan Inc | 79,866 | $841K | 0.0% | $10.53 * | $15.43 | -23.6% | COM | 68287N100 |
| VREX | Varex Imaging Corporation | 79,187 | $840K | 0.0% | $10.61 * | $12.39 | +9.8% | COM | 92214X106 |
| HTO | H2O America | 14,318 | $840K | 0.0% | $58.67 * | $50.01 | +5.4% | COM | 784305104 |
| MRTN | Marten Transport Ltd | 63,800 | $838K | 0.0% | $13.13 | $12.96 | 0.0% | COM | 573075108 |
| WEC | WEC Energy Corp | 7,228 | $837K | 0.0% | $115.77 * | $108.27 | +1.5% | COM | 92939U106 |
| KMT | Kennametal | 23,091 | $834K | 0.0% | $36.13 | $35.62 | 0.0% | COM | 489170100 |
| DRI | Darden Restaurants | 4,246 | $832K | 0.0% | $196.04 * | $152.00 | +36.5% | COM | 237194105 |
| FUNC | First United Corp | 22,611 | $828K | 0.0% | $36.64 * | $37.70 | 0.0% | COM | 33741H107 |
| ZYME | Zymeworks Ic | 32,764 | $820K | 0.0% | $25.04 * | $23.38 | 0.0% | COM | 98985Y108 |
| ATI | ATI Inc | 5,622 | $818K | 0.0% | $145.46 * | $97.45 | +35.1% | COM | 01741R102 |
| GSM | Ferroglobe PLC | 198,107 | $816K | 0.0% | $4.12 * | $5.02 | 0.0% | COM | G33856108 |
| NUS | Nu Skin Enterprises | 111,984 | $815K | 0.0% | $7.28 * | $7.73 | +30.3% | COM | 67018T105 |
| HY | Hyster-Yale Materials Handling | 25,018 | $813K | 0.0% | $32.51 * | $53.04 | -33.9% | COM | 449172105 |
| VICR | Vicor Corp | 5,027 | $809K | 0.0% | $161.00 * | $85.01 | +84.8% | COM | 925815102 |
| CHMG | Chemung Finl Corp | 15,033 | $809K | 0.0% | $53.82 * | $43.72 | +33.1% | COM | 164024101 |
| PDM | Piedmont Office Realty | 122,585 | $805K | 0.0% | $6.57 | $8.05 | — | COM | 720190206 |
| GNE | Genie Energy Ltd | 56,318 | $796K | 0.0% | $14.14 | $16.29 | -13.0% | COM | 372284208 |
| OBT | Orange County Bancorp Inc | 24,780 | $792K | 0.0% | $31.98 | $25.58 | +24.3% | COM | 68417L107 |
| MTG | MGIC Investment Corp | 30,088 | $790K | 0.0% | $26.25 * | $26.55 | +1.8% | COM | 552848103 |
| BKU | Bankunited Inc | 17,429 | $787K | 0.0% | $45.16 * | $47.82 | 0.0% | COM | 06652K103 |
| HSTM | Healthstream Inc | 37,703 | $781K | 0.0% | $20.71 * | $25.04 | -14.6% | COM | 42222N103 |
| NHI | Natl Health Investors | 9,618 | $778K | 0.0% | $80.86 | $84.06 | — | COM | 63633D104 |
| HBCP | Home Bancorp Inc | 12,823 | $777K | 0.0% | $60.58 | $36.31 | +66.1% | COM | 43689E107 |
| NVAX | Novavax Inc | 94,657 | $771K | 0.0% | $8.14 * | $7.12 | +21.4% | COM | 670002401 |
| PEBK | Peoples Bancorp of North Carol | 19,347 | $758K | 0.0% | $39.16 * | $37.37 | 0.0% | COM | 710577107 |
| BOW | Bowhead Specialty Holdings | 33,425 | $750K | 0.0% | $22.43 * | $33.93 | -26.1% | COM | 10240L102 |
| MYGN | Myriad Genetics Inc | 165,427 | $744K | 0.0% | $4.50 * | $6.27 | -12.8% | COM | 62855J104 |
| CNR | Core Natural Resources | 7,100 | $744K | 0.0% | $104.73 * | $92.80 | 0.0% | COM | 218937100 |
| GLRE | Greenlight Capital Re | 42,873 | $741K | 0.0% | $17.29 * | $12.45 | +11.4% | COM | G4095J109 |
| MPAA | Motorcar Parts of America | 66,711 | $738K | 0.0% | $11.06 * | $13.60 | -11.1% | COM | 620071100 |
| EAT | Brinker Int'l Inc | 5,140 | $734K | 0.0% | $142.77 * | $156.07 | +1.6% | COM | 109641100 |
| UMBF | UMB Finl Corp | 6,506 | $734K | 0.0% | $112.79 * | $125.06 | 0.0% | COM | 902788108 |
| RIG | Transocean Ltd | 110,293 | $731K | 0.0% | $6.63 * | $3.98 | +29.6% | COM | H8817H100 |
| MMM | 3M Company | 5,024 | $730K | 0.0% | $145.23 * | $163.96 | 0.0% | COM | 88579Y101 |
| TDG | Transdigm Group Inc Com | 627 | $727K | 0.0% | $1158.96 * | $1346.49 | +1.1% | COM | 893641100 |
| RRBI | Red River Bancshares Inc | 8,013 | $725K | 0.0% | $90.44 * | $52.97 | +54.9% | COM | 75686R202 |
| FTRE | Fortrea Holdings Inc | 76,848 | $724K | 0.0% | $9.42 * | $8.04 | +83.8% | COM | 34965K107 |
| ODC | Oil Dri Corp Amer | 11,110 | $723K | 0.0% | $65.09 * | $39.31 | +49.9% | COM | 677864100 |
| IRWD | Ironwood Pharm | 204,991 | $720K | 0.0% | $3.51 * | $4.53 | 0.0% | COM | 46333X108 |
| SO | Southern Company | 7,419 | $716K | 0.0% | $96.52 * | $89.54 | 0.0% | COM | 842587107 |
| ACIC | American Coastal Insurance Cor | 63,632 | $716K | 0.0% | $11.25 | $10.46 | +6.5% | COM | 910710102 |
| KELYA | Kelly Services Inc | 80,517 | $713K | 0.0% | $8.85 * | $12.78 | -22.3% | COM | 488152208 |
| HUBS | Hubspot Inc | 2,902 | $708K | 0.0% | $244.10 * | $291.68 | 0.0% | COM | 443573100 |
| UI | Ubiquiti Inc | 892 | $705K | 0.0% | $790.29 * | $437.57 | +41.3% | COM | 90353W103 |
| ITRI | Itron Inc | 7,849 | $704K | 0.0% | $89.63 * | $127.18 | -22.4% | COM | 465741106 |
| WSBF | Waterstone Finl Inc New | 38,234 | $689K | 0.0% | $18.03 | $16.68 | +6.2% | COM | 94188P101 |
| CTVA | Corteva Inc | 8,205 | $687K | 0.0% | $83.71 * | $72.16 | +0.8% | COM | 22052L104 |
| MRP | Millrose Properties - CL A | 24,500 | $686K | 0.0% | $28.00 | $28.00 | — | COM | 601137102 |
| CHRD | Chord Energy | 4,810 | $684K | 0.0% | $142.18 * | $106.23 | -7.9% | COM | 674215207 |
| TR | Tootsie Roll Inc | 15,835 | $676K | 0.0% | $42.72 * | $38.84 | -0.2% | COM | 890516107 |
| PRTA | Prothena Corp | 69,101 | $672K | 0.0% | $9.72 * | $10.09 | -9.6% | COM | G72800108 |
| DC | Dakota Gold Corp | 132,674 | $670K | 0.0% | $5.05 * | $4.29 | +43.9% | COM | 46655E100 |
| QGEN | Qiagen NV | 16,555 | $663K | 0.0% | $40.04 * | $50.32 | 0.0% | COM | N72482156 |
| MTRX | Matrix Service Co | 57,505 | $660K | 0.0% | $11.48 * | $13.16 | -4.8% | COM | 576853105 |
| BOX | Box Inc | 27,808 | $657K | 0.0% | $23.64 * | $28.02 | -8.6% | COM | 10316T104 |
| SYK | Stryker Corp | 1,999 | $657K | 0.0% | $328.59 * | $357.01 | +2.1% | COM | 863667101 |
| UNF | Unifirst Corp | 2,553 | $642K | 0.0% | $251.59 * | $194.65 | +10.1% | COM | 904708104 |
| TARS | Tarsus Pharmaceuticals Inc | 9,100 | $638K | 0.0% | $70.15 | $69.71 | 0.0% | COM | 87650L103 |
| ACLS | Axcelis Technologies | 6,818 | $635K | 0.0% | $93.08 * | $80.54 | +10.6% | COM | 054540208 |
| OPBK | OP Bancorp | 47,645 | $634K | 0.0% | $13.30 * | $13.81 | +2.3% | COM | 67109R109 |
| WSR | Whitestone Reit Cl B | 39,110 | $632K | 0.0% | $16.15 | $14.42 | — | COM | 966084204 |
| BWFG | Bankwell Finl | 12,946 | $628K | 0.0% | $48.52 | $47.94 | 0.0% | COM | 06654A103 |
| LQDT | Liquidity Services Inc | 20,500 | $627K | 0.0% | $30.57 * | $31.56 | 0.0% | COM | 53635B107 |
| VST | Vistra Energy Corp | 4,023 | $605K | 0.0% | $150.33 * | $171.45 | -4.8% | COM | 92840M102 |
| ALX | Alexanders Inc | 2,551 | $603K | 0.0% | $236.20 | $288.21 | — | COM | 014752109 |
| LFUS | Littelfuse Inc | 1,768 | $600K | 0.0% | $339.35 * | $319.97 | 0.0% | COM | 537008104 |
| WRLD | World Acceptance Corp | 4,406 | $595K | 0.0% | $135.04 | $130.81 | +1.6% | COM | 981419104 |
| NG | Novagold Resources Ltd | 66,230 | $595K | 0.0% | $8.98 * | $9.66 | +6.4% | COM | 66987E206 |
| NI | Nisource | 12,700 | $593K | 0.0% | $46.66 * | $43.99 | 0.0% | COM | 65473P105 |
| ACEL | Accel Entertainment Inc | 54,292 | $592K | 0.0% | $10.91 * | $11.33 | -0.5% | COM | 00436Q106 |
| SWKS | Skyworks Solutions | 10,994 | $589K | 0.0% | $53.55 * | $73.23 | -18.1% | COM | 83088M102 |
| DGICA | Donegal Group Inc Cl A | 34,125 | $586K | 0.0% | $17.18 * | $13.48 | +38.5% | COM | 257701201 |
| VLY | Valley Natl Bancorp | 47,729 | $586K | 0.0% | $12.28 * | $11.10 | +14.0% | COM | 919794107 |
| SBH | Sally Beauty Co Inc | 42,146 | $584K | 0.0% | $13.85 * | $11.10 | +41.7% | COM | 79546E104 |
| XP | XP Inc | 30,304 | $577K | 0.0% | $19.04 | $17.72 | +9.2% | COM | G98239109 |
| DFIN | Donnelley Financial Solutions | 12,217 | $576K | 0.0% | $47.14 * | $58.61 | -15.6% | COM | 25787G100 |
| ARKO | Arko Corp | 101,963 | $567K | 0.0% | $5.56 | $4.96 | +11.4% | COM | 041242108 |
| PLTK | Playtika Holdgins Corp | 203,091 | $565K | 0.0% | $2.78 * | $6.17 | -42.6% | COM | 72815L107 |
| RMAX | RE/MAX Holdings Inc-Cl A | 97,927 | $564K | 0.0% | $5.76 * | $9.24 | -19.2% | COM | 75524W108 |
| SARO | Standardaero Inc | 21,668 | $560K | 0.0% | $25.83 * | $31.28 | 0.0% | COM | 85423L103 |
| EBS | Emergent Biosolutions | 66,554 | $552K | 0.0% | $8.30 * | $8.32 | +39.8% | COM | 29089Q105 |
| RDVT | Red Violet Inc | 15,914 | $551K | 0.0% | $34.60 * | $35.24 | +31.0% | COM | 75704L104 |
| ALRS | Alerus Fiancial Corp | 23,200 | $550K | 0.0% | $23.71 * | $21.75 | +12.5% | COM | 01446U103 |
| ES | Eversource Energy | 7,932 | $550K | 0.0% | $69.28 | $66.92 | +4.8% | COM | 30040W108 |
| BCRX | Biocryst Pharm | 56,529 | $538K | 0.0% | $9.52 * | $7.00 | 0.0% | COM | 09058V103 |
| ICHR | Ichor Holdings Ltd | 11,537 | $538K | 0.0% | $46.61 * | $34.88 | 0.0% | COM | G4740B105 |
| EXTR | Extreme Networks Inc | 35,611 | $537K | 0.0% | $15.08 | $15.07 | 0.0% | COM | 30226D106 |
| CHE | Chemed Corp | 1,414 | $534K | 0.0% | $377.74 * | $350.94 | +28.4% | COM | 16359R103 |
| JANX | Janux Therapeutics | 37,984 | $528K | 0.0% | $13.90 | $16.58 | -17.6% | COM | 47103J105 |
| TRDA | Entrada Therapeutics Inc | 41,763 | $527K | 0.0% | $12.62 | $14.29 | — | COM | 29384C108 |
| KROS | Keros Therapeutics Inc | 47,596 | $525K | 0.0% | $11.04 * | $14.92 | +19.1% | COM | 492327101 |
| PRAX | Praxis Precision Medicine | 1,615 | $520K | 0.0% | $322.19 * | $229.69 | +35.8% | COM | 74006W207 |
| ORRF | Orrstown Finl Services Inc | 14,400 | $520K | 0.0% | $36.08 | $36.67 | 0.0% | COM | 687380105 |
| GEV | GE Vernova Inc | 595 | $519K | 0.0% | $872.90 * | $736.93 | 0.0% | COM | 36828A101 |
| MITK | Mitek Systems Inc | 38,370 | $518K | 0.0% | $13.50 * | $9.65 | +16.1% | COM | 606710200 |
| PTC | PTC Inc Co | 3,620 | $516K | 0.0% | $142.49 * | $187.47 | -14.2% | COM | 69370C100 |
| EVER | Everquote Inc | 33,382 | $515K | 0.0% | $15.42 * | $23.83 | -13.3% | COM | 30041R108 |
| SHBI | Shore Bancshares Inc | 27,400 | $512K | 0.0% | $18.68 | $14.57 | +29.9% | COM | 825107105 |
| OPCH | Option Care Health Inc | 18,946 | $510K | 0.0% | $26.92 * | $30.24 | +13.7% | COM | 68404L201 |
| MSBI | Midland States Bancorp | 22,612 | $504K | 0.0% | $22.31 | $22.59 | 0.0% | COM | 597742105 |
| BSRR | Sierra Bancorp | 14,855 | $504K | 0.0% | $33.92 * | $21.99 | +61.5% | COM | 82620P102 |
| NBBK | NB Bancorp | 23,900 | $504K | 0.0% | $21.07 | $19.87 | +6.2% | COM | 63945M107 |
| CCSI | Consensus Cloud Solutions Inc | 20,948 | $497K | 0.0% | $23.74 | $19.17 | +25.7% | COM | 20848V105 |
| CVS | CVS Health Corporation | 6,912 | $496K | 0.0% | $71.82 * | $77.96 | 0.0% | COM | 126650100 |
| NTLA | Intellia Therapeutics Inc | 38,653 | $496K | 0.0% | $12.82 * | $12.17 | +1.9% | COM | 45826J105 |
| OC | Owens Corning | 4,572 | $495K | 0.0% | $108.22 * | $95.36 | +31.8% | COM | 690742101 |
| SIGA | Siga Technologies Inc | 92,260 | $494K | 0.0% | $5.35 * | $6.85 | -2.3% | COM | 826917106 |
| CLMB | Climb Global Solutions Inc | 24,848 | $492K | 0.0% | $19.82 * | $103.80 | +12.0% | COM | 946760105 |
| BCML | Baycom Corp | 16,566 | $492K | 0.0% | $29.73 | $21.03 | +40.6% | COM | 07272M107 |
| EXEL | Exelixis Inc Com | 11,436 | $490K | 0.0% | $42.89 * | $43.77 | 0.0% | COM | 30161Q104 |
| OOMA | Ooma Inc | 33,684 | $490K | 0.0% | $14.55 * | $12.11 | -3.0% | COM | 683416101 |
| CINF | Cincinnati Finl | 3,111 | $490K | 0.0% | $157.35 * | $99.14 | +64.3% | COM | 172062101 |
| PNRG | PrimeEnergy Resources Corp | 2,102 | $489K | 0.0% | $232.85 * | $178.72 | 0.0% | COM | 74158E104 |
| INN | Summit Hotel Properties | 110,735 | $489K | 0.0% | $4.42 | $5.85 | — | COM | 866082100 |
| RMR | RMR Group Inc Class A | 31,321 | $485K | 0.0% | $15.47 * | $20.34 | -20.8% | COM | 74967R106 |
| PCAR | Paccar Inc | 4,154 | $480K | 0.0% | $115.50 * | $122.99 | 0.0% | COM | 693718108 |
| RPRX | Royal Pharma PLC | 9,919 | $476K | 0.0% | $47.97 * | $42.28 | 0.0% | COM | G7709Q104 |
| TIPT | Tiptree Inc | 28,118 | $476K | 0.0% | $16.92 * | $19.14 | -8.5% | COM | 88822Q103 |
| APPF | Appfolio Inc | 3,010 | $475K | 0.0% | $157.82 * | $222.47 | -10.0% | COM | 03783C100 |
| CW | Curtiss Wright Corp | 694 | $473K | 0.0% | $681.12 * | $167.53 | +288.4% | COM | 231561101 |
| CVGW | Calavo Growers Inc Com | 18,139 | $468K | 0.0% | $25.79 * | $25.02 | -0.9% | COM | 128246105 |
| ESTC | Elastic NV | 9,325 | $466K | 0.0% | $49.99 * | $81.59 | -17.9% | COM | N14506104 |
| DYN | Dyne Therapeutics Inc | 25,654 | $465K | 0.0% | $18.13 * | $11.52 | +48.6% | COM | 26818M108 |
| HXL | Hexcel Corp | 5,727 | $463K | 0.0% | $80.93 * | $68.13 | +23.9% | COM | 428291108 |
| IMVT | Immunovant Inc | 18,607 | $462K | 0.0% | $24.84 * | $26.26 | 0.0% | COM | 45258J102 |
| TSBK | Timberland Bancorp Inc | 11,719 | $462K | 0.0% | $39.43 * | $32.59 | +15.1% | COM | 887098101 |
| FDBC | Fidelity D & D Bancorp Inc | 10,624 | $460K | 0.0% | $43.28 * | $44.00 | +1.3% | COM | 31609R100 |
| SYRE | Spyre Therapeutics | 9,080 | $458K | 0.0% | $50.44 * | $28.12 | +22.8% | COM | 00773J202 |
| TBCH | Turtle Beach Corp | 45,084 | $457K | 0.0% | $10.14 * | $14.86 | -15.1% | COM | 900450206 |
| PEGA | Pegasystems Inc | 10,718 | $456K | 0.0% | $42.56 * | $38.61 | +24.6% | COM | 705573103 |
| TXRH | Texas Roadhouse Inc | 2,758 | $455K | 0.0% | $165.14 * | $135.04 | +36.7% | COM | 882681109 |
| CARG | Cargurus Inc | 13,336 | $454K | 0.0% | $34.05 * | $30.13 | +7.4% | COM | 141788109 |
| OVLY | Oak Valley Bancorp | 13,966 | $453K | 0.0% | $32.43 | $28.33 | +13.3% | COM | 671807105 |
| CVI | CVR Energy Inc Com | 13,336 | $449K | 0.0% | $33.65 * | $34.05 | -31.7% | COM | 12662P108 |
| MATV | Mativ Holdings Inc | 51,266 | $446K | 0.0% | $8.70 * | $12.28 | +5.0% | COM | 808541106 |
| CBNK | Capital Bancorp Inc | 14,932 | $444K | 0.0% | $29.74 | $19.54 | +55.1% | COM | 139737100 |
| ACI | Albertsons Companies | 25,845 | $440K | 0.0% | $17.04 * | $15.99 | +8.7% | COM | 013091103 |
| SYNA | Synaptics Inc | 6,241 | $437K | 0.0% | $70.04 * | $71.94 | +18.8% | COM | 87157D109 |
| NLOP | Net Lease Office Prop | 37,841 | $436K | 0.0% | $11.52 | $31.61 | — | COM | 64110Y108 |
| CLH | Clean Harbor Inc | 1,515 | $434K | 0.0% | $286.73 * | $81.09 | +224.6% | COM | 184496107 |
| ACN | Accenture PLC Ireland | 2,169 | $430K | 0.0% | $198.29 * | $156.74 | +61.6% | COM | G1151C101 |
| BANC | Banc of California Inc | 24,400 | $429K | 0.0% | $17.58 * | $20.16 | 0.0% | COM | 05990K106 |
| AII | American Integrity Ins | 22,114 | $426K | 0.0% | $19.28 * | $18.79 | 0.0% | COM | 026948109 |
| NATR | Natures Sunshine Products | 17,752 | $426K | 0.0% | $23.99 * | $14.04 | +76.2% | COM | 639027101 |
| SPG | Simon Property Group Inc | 2,282 | $426K | 0.0% | $186.53 | $179.99 | +2.2% | COM | 828806109 |
| LIN | Linde plc (ireland) | 858 | $425K | 0.0% | $495.76 * | $460.00 | 0.0% | COM | G54950103 |
| MEI | Methode Electronics Inc | 76,884 | $424K | 0.0% | $5.52 * | $7.62 | +5.3% | COM | 591520200 |
| OVV | Ovintiv Inc | 7,136 | $424K | 0.0% | $59.36 * | $44.33 | -1.5% | COM | 69047Q102 |
| CWK | Cushman and Wakefield Ltd | 34,139 | $419K | 0.0% | $12.26 * | $15.65 | -1.1% | COM | G2717C106 |
| NBR | Nabors Industries Ltd | 4,857 | $418K | 0.0% | $86.06 * | $67.34 | 0.0% | COM | G6359F137 |
| MCB | Metropolitan Bank Hldgs | 5,009 | $417K | 0.0% | $83.29 * | $88.66 | 0.0% | COM | 591774104 |
| KALU | Kaiser Aluminum Corp | 3,402 | $410K | 0.0% | $120.51 * | $129.99 | 0.0% | COM | 483007704 |
| WDFC | WD-40 Co | 2,007 | $409K | 0.0% | $203.94 * | $185.99 | +20.0% | COM | 929236107 |
| TMP | Tompkins Trustco Inc | 5,105 | $402K | 0.0% | $78.84 | $68.80 | +14.0% | COM | 890110109 |
| VIR | Vir Biotechnology Inc | 44,802 | $401K | 0.0% | $8.96 * | $19.20 | -62.5% | COM | 92764N102 |
| LECO | Lincoln Electric Holdings | 1,593 | $397K | 0.0% | $249.08 * | $202.73 | +33.6% | COM | 533900106 |
| TEL | TE Connectivity Plc | 1,894 | $396K | 0.0% | $209.02 * | $151.27 | +51.9% | COM | G87052109 |
| RGCO | RGC Resources Inc | 17,738 | $391K | 0.0% | $22.05 * | $21.91 | -2.0% | COM | 74955L103 |
| VMD | Viemed Healthcare | 42,415 | $391K | 0.0% | $9.21 * | $7.85 | -0.4% | COM | 92663R105 |
| IBEX | Ibex Ltd | 14,482 | $388K | 0.0% | $26.82 * | $18.37 | +88.8% | COM | G4690M101 |
| NWFL | Norwood Finl | 13,104 | $386K | 0.0% | $29.42 | $29.62 | 0.0% | COM | 669549107 |
| SAMG | Silvercrest Asset Management | 28,253 | $380K | 0.0% | $13.44 * | $16.03 | -5.0% | COM | 828359109 |
| FBIZ | First Bus Finl Svcs Inc | 7,004 | $378K | 0.0% | $53.93 * | $31.81 | +78.4% | COM | 319390100 |
| PBFS | Pioneer Bancorp Inc | 26,930 | $375K | 0.0% | $13.92 | $11.40 | +23.1% | COM | 723561106 |
| PHIN | Phinia Inc | 5,455 | $373K | 0.0% | $68.44 * | $56.63 | +26.5% | COM | 71880K101 |
| ROG | Rogers Corp | 3,400 | $365K | 0.0% | $107.33 * | $101.35 | 0.0% | COM | 775133101 |
| WS | Worthington Steel Inc | 12,011 | $365K | 0.0% | $30.35 * | $32.54 | +27.4% | COM | 982104101 |
| RBB | Rbb Bancorp | 17,000 | $363K | 0.0% | $21.37 | $19.66 | +9.9% | COM | 74930B105 |
| TRS | Trimas Corp | 10,100 | $363K | 0.0% | $35.94 | $35.52 | 0.0% | COM | 896215209 |
| BH | Biglari Holdings Inc | 1,101 | $363K | 0.0% | $329.59 * | $129.45 | +214.7% | COM | 08986R309 |
| OEC | Orion Engineered Carbons | 55,593 | $361K | 0.0% | $6.50 * | $6.29 | 0.0% | COM | L72967109 |
| GCO | Genesco Inc | 12,348 | $358K | 0.0% | $28.99 * | $30.12 | 0.0% | COM | 371532102 |
| DNLI | Denali Therapeutics Inc | 18,535 | $356K | 0.0% | $19.20 * | $16.88 | +16.3% | COM | 24823R105 |
| CRCT | Cricut Inc | 93,848 | $351K | 0.0% | $3.74 * | $5.21 | -12.4% | COM | 22658D100 |
| OFIX | Orthofix Medical Inc | 30,386 | $349K | 0.0% | $11.47 * | $13.84 | 0.0% | COM | 68752M108 |
| FRSH | Freshworks Inc | 42,946 | $345K | 0.0% | $8.03 * | $13.50 | -26.8% | COM | 358054104 |
| HURN | Huron Consulting Group Inc | 2,700 | $344K | 0.0% | $127.49 * | $81.62 | +97.1% | COM | 447462102 |
| PSIX | Power Solutions Intl | 5,631 | $343K | 0.0% | $60.88 * | $73.56 | +6.8% | COM | 73933G202 |
| PENG | Penquin Solutions Inc | 19,462 | $343K | 0.0% | $17.60 * | $24.14 | -19.0% | COM | 706915105 |
| ASTE | Astec Industries Inc | 6,231 | $335K | 0.0% | $53.84 * | $39.58 | +31.8% | COM | 046224101 |
| HAE | Haemonetics Corp | 5,901 | $333K | 0.0% | $56.36 * | $68.20 | 0.0% | COM | 405024100 |
| EVTC | Evertec Inc Shares | 11,714 | $331K | 0.0% | $28.22 | $35.37 | -19.9% | COM | 30040P103 |
| SRRK | Scholar Rock Holding Corp | 6,706 | $330K | 0.0% | $49.16 * | $45.48 | 0.0% | COM | 80706P103 |
| SPOT | Spotify Technology SA | 676 | $328K | 0.0% | $484.91 * | $625.13 | -20.4% | COM | L8681T102 |
| CZNC | Citizens & Northn Corp | 14,619 | $327K | 0.0% | $22.34 | $19.59 | +12.7% | COM | 172922106 |
| SR | Spire Inc | 3,600 | $326K | 0.0% | $90.54 | $64.77 | — | COM | 84857L101 |
| CRAI | CRA Int'l Inc | 2,003 | $324K | 0.0% | $161.88 * | $102.43 | +84.8% | COM | 12618T105 |
| UNH | UnitedHealth Group Inc | 1,197 | $324K | 0.0% | $270.59 * | $196.40 | +57.2% | COM | 91324P102 |
| HVT | Haverty Furniture | 15,241 | $323K | 0.0% | $21.18 * | $22.62 | +14.4% | COM | 419596101 |
| CBRE | CBRE Group Inc | 2,364 | $320K | 0.0% | $135.46 * | $161.40 | 0.0% | COM | 12504L109 |
| FRPH | FRP Holdings Inc | 14,510 | $317K | 0.0% | $21.88 * | $29.42 | -19.3% | COM | 30292L107 |
| PPL | PPL Corp | 8,202 | $313K | 0.0% | $38.20 * | $31.41 | +15.3% | COM | 69351T106 |
| ARRY | Array Technologies | 43,145 | $312K | 0.0% | $7.23 * | $7.52 | +41.7% | COM | 04271T100 |
| URBN | Urban Outfitters Inc | 4,801 | $304K | 0.0% | $63.35 * | $70.74 | +1.0% | COM | 917047102 |
| PINE | Alpine Income Property Trust | 16,719 | $301K | 0.0% | $18.00 | $17.49 | — | COM | 02083X103 |
| CRVL | Corvel Corp | 5,500 | $301K | 0.0% | $54.65 * | $86.59 | -30.5% | COM | 221006109 |
| BBSI | Barrett Business Svcs | 10,300 | $301K | 0.0% | $29.18 * | $28.55 | +25.7% | COM | 068463108 |
| MFIN | Medallion Financial Corp | 35,050 | $300K | 0.0% | $8.56 * | $9.42 | +8.5% | COM | 583928106 |
| IDR | Idaho Strategic Resources | 9,238 | $297K | 0.0% | $32.12 * | $23.61 | +76.2% | COM | 645827205 |
| VEEV | Veeva Systems Inc | 1,687 | $296K | 0.0% | $175.66 * | $215.68 | -5.4% | COM | 922475108 |
| AIZ | Assurant Inc | 1,352 | $294K | 0.0% | $217.81 * | $166.89 | +39.1% | COM | 04621X108 |
| MLR | Miller Inds Inc Tenn Com | 6,317 | $288K | 0.0% | $45.55 * | $38.78 | +7.3% | COM | 600551204 |
| DPZ | Domino's Pizza Inc | 800 | $287K | 0.0% | $358.79 * | $400.81 | 0.0% | COM | 25754A201 |
| CRSR | Corsair Gaming Inc | 51,149 | $284K | 0.0% | $5.55 | $7.60 | -28.1% | COM | 22041X102 |
| ORCL | Oracle Systems Corp | 1,922 | $283K | 0.0% | $147.11 * | $52.68 | +221.9% | COM | 68389X105 |
| ITIC | Investors Title Co | 1,300 | $283K | 0.0% | $217.34 * | $157.15 | +60.9% | COM | 461804106 |
| NRDS | Nerdwallet Inc | 27,212 | $282K | 0.0% | $10.38 * | $10.83 | +8.0% | COM | 64082B102 |
| RGA | Reinsurance Grp of America | 1,364 | $278K | 0.0% | $204.16 | $207.69 | 0.0% | COM | 759351604 |
| BDX | Becton Dickinson & Co | 1,752 | $275K | 0.0% | $157.23 * | $228.02 | -26.4% | COM | 075887109 |
| OPRT | Oportun Financial Corp | 59,154 | $273K | 0.0% | $4.61 * | $6.23 | -14.9% | COM | 68376D104 |
| AXON | Axon Enterprises Inc | 640 | $272K | 0.0% | $424.69 * | $526.80 | 0.0% | COM | 05464C101 |
| FCCO | First Community Corp | 9,129 | $267K | 0.0% | $29.23 | $26.62 | +11.4% | COM | 319835104 |
| FNLC | First Bancorp Inc | 9,312 | $261K | 0.0% | $28.03 | $24.17 | +14.9% | COM | 31866P102 |
| DVN | Devon Energy Corp | 5,139 | $259K | 0.0% | $50.32 * | $40.25 | 0.0% | COM | 25179M103 |
| HUBB | Hubbell Inc | 524 | $257K | 0.0% | $490.74 | $367.61 | +34.7% | COM | 443510607 |
| FSTR | Foster L B Co | 9,156 | $255K | 0.0% | $27.90 * | $29.92 | 0.0% | COM | 350060109 |
| KLAC | KLA-Tencor Corp | 171 | $252K | 0.0% | $1472.42 | $1171.91 | +24.8% | COM | 482480100 |
| SPOK | Spok Holdings Inc | 23,025 | $251K | 0.0% | $10.90 * | $15.24 | -12.3% | COM | 84863T106 |
| AXS | Axis Capital Holdings | 2,458 | $249K | 0.0% | $101.41 | $58.62 | +76.0% | COM | G0692U109 |
| AIN | Albany Int'l Cl A | 4,771 | $249K | 0.0% | $52.21 * | $57.00 | 0.0% | COM | 012348108 |
| CTGO | Contango Silver & Gold Inc | 13,174 | $247K | 0.0% | $18.75 * | $28.64 | 0.0% | COM | 21077F100 |
| NTGR | Netgear Inc | 11,300 | $247K | 0.0% | $21.84 | $20.33 | +6.5% | COM | 64111Q104 |
| ARDT | Ardent Health Partners | 28,672 | $245K | 0.0% | $8.56 * | $13.46 | -33.6% | COM | 03980N107 |
| UTMD | Utah Med Prods Inc | 3,911 | $242K | 0.0% | $61.99 | $83.96 | -26.0% | COM | 917488108 |
| BAND | Bandwidth Inc | 13,600 | $242K | 0.0% | $17.82 * | $14.06 | -1.9% | COM | 05988J103 |
| BFS | Saul Centers Inc | 7,405 | $241K | 0.0% | $32.58 | $45.03 | — | COM | 804395101 |
| UPB | Upstream Bio Inc | 26,223 | $236K | 0.0% | $9.00 * | $23.68 | 0.0% | COM | 91678A107 |
| INVH | Invitation Homes Inc | 9,491 | $236K | 0.0% | $24.85 * | $31.78 | -12.8% | COM | 46187W107 |
| VNDA | Vanda Pharmaceuticals Inc | 33,114 | $229K | 0.0% | $6.91 * | $7.36 | +1.9% | COM | 921659108 |
| GRDN | Guardian Pharmacy Service | 6,004 | $226K | 0.0% | $37.66 * | $31.51 | 0.0% | COM | 40145W101 |
| CYRX | Cryoport Inc | 27,125 | $225K | 0.0% | $8.28 * | $8.63 | +10.8% | COM | 229050307 |
| MRBK | Meridian Corp | 11,642 | $221K | 0.0% | $18.96 | $18.93 | 0.0% | COM | 58958P104 |
| WELL | Welltower Inc | 1,108 | $219K | 0.0% | $197.71 * | $186.94 | 0.0% | COM | 95040Q104 |
| GMED | Globus Med Inc Cl A | 2,512 | $216K | 0.0% | $86.16 * | $91.10 | 0.0% | COM | 379577208 |
| EHC | Encompass Health Corp | 2,237 | $216K | 0.0% | $96.73 * | $64.32 | +60.0% | COM | 29261A100 |
| CADL | Candel Therapeutics Inc | 43,909 | $215K | 0.0% | $4.90 * | $5.43 | +5.6% | COM | 137404109 |
| YEXT | Yext Inc | 55,985 | $215K | 0.0% | $3.84 * | $7.15 | -7.7% | COM | 98585N106 |
| VCEL | Vericel Corp | 6,507 | $209K | 0.0% | $32.17 * | $37.14 | 0.0% | COM | 92346J108 |
| ELMD | Electromed Inc | 8,933 | $209K | 0.0% | $23.41 * | $26.30 | +3.9% | COM | 285409108 |
| ENTA | Enanta Pharm Inc | 16,552 | $209K | 0.0% | $12.63 * | $13.49 | 0.0% | COM | 29251M106 |
| DEA | Easterly Government PPtys | 9,600 | $206K | 0.0% | $21.43 | $21.43 | — | COM | 27616P301 |
| GLUE | Monte Rosa Therapeutics | 12,424 | $204K | 0.0% | $16.45 * | $13.48 | +53.3% | COM | 61225M102 |
| HCA | HCA Healthcare Inc | 429 | $203K | 0.0% | $473.24 * | $463.73 | +7.4% | COM | 40412C101 |
| KINS | Kingstone Cos Inc | 13,916 | $203K | 0.0% | $14.57 * | $15.15 | +5.5% | COM | 496719105 |
| CNA | CNA Finl Corp | 4,408 | $202K | 0.0% | $45.92 * | $33.45 | +42.5% | COM | 126117100 |
| TROW | T Rowe Price Group Inc | 2,236 | $202K | 0.0% | $90.14 * | $102.02 | -0.8% | COM | 74144T108 |
| GLDD | Great Lakes Dredge & Dock | 11,502 | $196K | 0.0% | $17.00 * | $12.32 | +24.2% | COM | 390607109 |
| OPFI | Oppfi Inc | 23,705 | $183K | 0.0% | $7.71 * | $10.76 | -10.9% | COM | 68386H103 |
| TBRG | Trubridge Inc | 12,135 | $178K | 0.0% | $14.64 * | $21.01 | -2.3% | COM | 205306103 |
| CRD/A | Crawford & Co Cl A | 13,994 | $140K | 0.0% | $9.97 * | $11.31 | -4.5% | COM | 224633206 |
| NVCT | Nuvectis Pharma Inc | 18,024 | $139K | 0.0% | $7.73 * | $8.57 | 0.0% | COM | 67080T108 |
| PSFE | Paysafe Ltd | 19,600 | $133K | 0.0% | $6.81 * | $16.96 | -58.0% | COM | G6964L206 |
| DNA | Ginko Bioworks Holdings | 21,096 | $129K | 0.0% | $6.13 * | $9.33 | 0.0% | COM | 37611X209 |
| HPK | Highpeak Energy Inc | 16,028 | $111K | 0.0% | $6.90 * | $9.53 | -51.3% | COM | 43114Q105 |
| FDMT | 4D Molecular Ther Inc | 11,775 | $110K | 0.0% | $9.31 * | $6.44 | +33.1% | COM | 35104E100 |
| SLDB | Solid Biosciences Inc | 10,574 | $76,133 | 0.0% | $7.20 * | $3.60 | +68.1% | COM | 83422E204 |
| RPAY | Repay Holdings Corp | 24,700 | $64,220 | 0.0% | $2.60 * | $4.40 | -22.5% | COM | 76029L100 |
| PRME | Prime Medicine Inc | 14,848 | $51,672 | 0.0% | $3.48 * | $4.45 | -14.5% | COM | 74168J101 |
| ALT | Altimmune Inc | 14,355 | $44,214 | 0.0% | $3.08 * | $4.36 | +6.9% | COM | 02155H200 |
| BMBL | Bumble Inc | 12,400 | $40,424 | 0.0% | $3.26 | $6.51 | -49.2% | COM | 12047B105 |