Location: Boston, MA
CIK: 0000936944 · Show all filings
Period: Q4 2025 (← Previous) (Next →)
Filing Date: Feb 13, 2026
Total Value: $3.933B (100.0% shares, 0.0% debt)
| Ticker | Issuer | Shares | Value | % | Share Price | Est. Cost/Share | Unrealized @ Report Date | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 217,071 | $59.01M | 1.5% | $271.86 | $155.96 | +72.1% | COM | 037833100 |
| GOOGL | Alphabet Inc Class A | 170,185 | $53.27M | 1.4% | $313.00 * | $109.98 | +159.7% | COM | 02079K305 |
| MSFT | Microsoft Corp | 108,149 | $52.3M | 1.3% | $483.62 * | $45.46 | +1001.2% | COM | 594918104 |
| AMZN | Amazon.Com Inc | 225,902 | $52.14M | 1.3% | $230.82 | $130.77 | +75.0% | COM | 023135106 |
| JNJ | Johnson & Johnson | 227,410 | $47.06M | 1.2% | $206.95 * | $86.91 | +126.7% | COM | 478160104 |
| JPM | JP Morgan Chase & Co | 137,172 | $44.2M | 1.1% | $322.22 * | $169.65 | +82.5% | COM | 46625H100 |
| LLY | Eli Lilly Co | 40,469 | $43.49M | 1.1% | $1074.68 * | $178.95 | +434.0% | COM | 532457108 |
| CSCO | Cisco Systems | 548,459 | $42.25M | 1.1% | $77.03 * | $46.37 | +59.1% | COM | 17275R102 |
| META | Meta Platforms Inc | 63,796 | $42.11M | 1.1% | $660.09 | $344.38 | +93.8% | COM | 30303M102 |
| BRK/B | Berkshire Hathaway Inc B | 82,605 | $41.52M | 1.1% | $502.65 | $265.36 | +87.5% | COM | 084670702 |
| V | Visa Inc | 111,681 | $39.17M | 1.0% | $350.71 * | $185.70 | +83.3% | COM | 92826C839 |
| XOM | Exxon Mobil Corp | 315,403 | $37.96M | 1.0% | $120.34 * | $90.26 | +28.0% | COM | 30231G102 |
| WMT | Walmart Inc | 340,650 | $37.95M | 1.0% | $111.41 * | $44.31 | +142.0% | COM | 931142103 |
| NVDA | Nvidia Corp | 197,594 | $36.85M | 0.9% | $186.50 | $132.96 | +40.0% | COM | 67066G104 |
| MA | Mastercard Inc Class A | 63,808 | $36.43M | 0.9% | $570.88 * | $325.42 | +71.8% | COM | 57636Q104 |
| T | AT&T | 1,463,717 | $36.36M | 0.9% | $24.84 | $14.28 | +77.0% | COM | 00206R102 |
| ABBV | AbbVie Inc | 158,554 | $36.23M | 0.9% | $228.49 | $133.67 | +70.2% | COM | 00287Y109 |
| CRM | Salesforce Com Inc | 133,351 | $35.33M | 0.9% | $264.91 * | $239.15 | +3.8% | COM | 79466L302 |
| AXP | American Express | 93,175 | $34.47M | 0.9% | $369.95 * | $156.89 | +127.5% | COM | 025816109 |
| MRK | Merck and Co Inc | 323,799 | $34.08M | 0.9% | $105.26 * | $54.43 | +71.3% | COM | 58933Y105 |
| COST | Costco Wholesale Corp | 37,992 | $32.76M | 0.8% | $862.34 * | $323.49 | +180.0% | COM | 22160K105 |
| NEM | Newmont Corp | 323,748 | $32.33M | 0.8% | $99.85 * | $34.82 | +159.0% | COM | 651639106 |
| PG | Procter & Gamble Co | 222,081 | $31.83M | 0.8% | $143.31 * | $85.22 | +72.7% | COM | 742718109 |
| PM | Philip Morris Int'l | 197,193 | $31.63M | 0.8% | $160.40 * | $73.73 | +108.3% | COM | 718172109 |
| ADBE | Adobe Inc | 87,861 | $30.75M | 0.8% | $349.99 * | $363.07 | -6.3% | COM | 00724F101 |
| INTU | Intuit Inc | 45,932 | $30.43M | 0.8% | $662.42 | $107.17 | +516.5% | COM | 461202103 |
| HD | Home Depot | 87,378 | $30.07M | 0.8% | $344.10 * | $276.63 | +31.8% | COM | 437076102 |
| GE | GE Aerospace | 96,124 | $29.61M | 0.8% | $308.03 * | $238.26 | +26.2% | COM | 369604301 |
| BMY | Bristol Myers Squibb | 546,873 | $29.5M | 0.7% | $53.94 * | $49.70 | -4.4% | COM | 110122108 |
| RTX | RTX Corporation | 155,172 | $28.46M | 0.7% | $183.40 * | $114.37 | +51.5% | COM | 75513E101 |
| VZ | Verizon Communications | 695,382 | $28.32M | 0.7% | $40.73 | $38.01 | +6.5% | COM | 92343V104 |
| TRV | Travelers Corp | 97,439 | $28.26M | 0.7% | $290.06 * | $155.35 | +80.6% | COM | 89417E109 |
| MO | Altria Group Inc | 489,922 | $28.25M | 0.7% | $57.66 * | $28.80 | +106.1% | COM | 02209S103 |
| AU | Anglogold Ashanti | 324,483 | $27.67M | 0.7% | $85.28 * | $54.92 | +41.1% | COM | G0378L100 |
| GD | General Dynamics | 81,907 | $27.57M | 0.7% | $336.66 | $222.01 | +53.5% | COM | 369550108 |
| HIG | Hartford Insurance Group Inc | 198,736 | $27.39M | 0.7% | $137.80 * | $70.16 | +87.5% | COM | 416515104 |
| SCHW | Schwab Charles Corp | 271,181 | $27.09M | 0.7% | $99.91 * | $76.28 | +24.2% | COM | 808513105 |
| CVX | Chevron Corp | 173,959 | $26.51M | 0.7% | $152.41 | $144.67 | +4.6% | COM | 166764100 |
| ALL | Allstate Corp | 126,989 | $26.43M | 0.7% | $208.15 | $160.28 | +27.3% | COM | 020002101 |
| PEP | Pepsico Inc | 180,125 | $25.85M | 0.7% | $143.52 | $80.68 | +80.8% | COM | 713448108 |
| KR | Kroger Co | 405,958 | $25.36M | 0.6% | $62.48 * | $28.41 | +129.6% | COM | 501044101 |
| QCOM | Qualcomm Inc | 147,960 | $25.31M | 0.6% | $171.05 | $138.89 | +23.0% | COM | 747525103 |
| NOC | Northrop Grumman Corp | 44,244 | $25.23M | 0.6% | $570.21 | $444.59 | +30.2% | COM | 666807102 |
| LMT | Lockheed Martin Corp | 52,085 | $25.19M | 0.6% | $483.67 | $369.00 | +29.0% | COM | 539830109 |
| MCK | McKesson Corp | 30,205 | $24.78M | 0.6% | $820.29 | $182.48 | +346.9% | COM | 58155Q103 |
| ABT | Abbott Labs | 195,844 | $24.54M | 0.6% | $125.29 | $75.74 | +68.1% | COM | 002824100 |
| MCD | McDonald's Corp | 78,653 | $24.04M | 0.6% | $305.63 | $301.36 | +1.2% | COM | 580135101 |
| GILD | Gilead Sciences Inc | 193,921 | $23.8M | 0.6% | $122.74 | $64.18 | +88.4% | COM | 375558103 |
| TMUS | T-Mobile US Inc | 115,741 | $23.5M | 0.6% | $203.04 * | $109.16 | +93.6% | COM | 872590104 |
| COF | Capital One Finl | 96,531 | $23.4M | 0.6% | $242.36 * | $218.58 | +1.7% | COM | 14040H105 |
| DIS | Walt Disney Productions | 203,970 | $23.21M | 0.6% | $113.77 * | $108.85 | +0.6% | COM | 254687106 |
| AVGO | Broadcom Inc | 66,466 | $23M | 0.6% | $346.10 * | $298.95 | +19.4% | COM | 11135F101 |
| ED | Consolidated Edison | 230,097 | $22.85M | 0.6% | $99.32 | $80.47 | +22.8% | COM | 209115104 |
| EXC | Exelon Corp | 523,740 | $22.83M | 0.6% | $43.59 * | $38.46 | +18.2% | COM | 30161N101 |
| DTE | DTE Energy Company | 174,218 | $22.47M | 0.6% | $128.98 * | $73.74 | +82.8% | COM | 233331107 |
| VLO | Valero Energy Corp | 137,975 | $22.46M | 0.6% | $162.79 * | $152.07 | +11.0% | COM | 91913Y100 |
| AMP | Ameriprise Finl Inc | 45,484 | $22.3M | 0.6% | $490.34 * | $463.36 | +2.3% | COM | 03076C106 |
| CB | Chubb Ltd | 71,395 | $22.28M | 0.6% | $312.12 * | $185.26 | +57.8% | COM | H1467J104 |
| ZM | Zoom Video Communications Inc | 257,748 | $22.24M | 0.6% | $86.29 * | $66.25 | +27.1% | COM | 98980L101 |
| PGR | Progressive Corp | 97,513 | $22.21M | 0.6% | $227.72 * | $190.09 | +11.7% | COM | 743315103 |
| CAH | Cardinal Health Inc | 106,415 | $21.87M | 0.6% | $205.50 * | $71.62 | +162.1% | COM | 14149Y108 |
| LNG | Cheniere Energy Inc | 110,668 | $21.51M | 0.5% | $194.39 * | $175.71 | +19.5% | COM | 16411R208 |
| TJX | TJX Companies Inc | 139,474 | $21.42M | 0.5% | $153.61 * | $145.91 | +1.2% | COM | 872540109 |
| WM | Waste Management Inc | 93,300 | $20.5M | 0.5% | $219.71 * | $55.97 | +279.8% | COM | 94106L109 |
| MPC | Marathon Petroleum | 124,244 | $20.21M | 0.5% | $162.63 * | $172.95 | +7.8% | COM | 56585A102 |
| AMGN | Amgen Inc | 61,046 | $19.98M | 0.5% | $327.31 * | $182.00 | +73.6% | COM | 031162100 |
| BK | Bank New York Mellon Corp | 171,304 | $19.89M | 0.5% | $116.09 * | $51.18 | +115.9% | COM | 064058100 |
| ADSK | Autodesk Inc | 66,582 | $19.71M | 0.5% | $296.01 * | $222.74 | +35.8% | COM | 052769106 |
| VRTX | Vertex Pharmaceuticals Inc | 43,221 | $19.59M | 0.5% | $453.36 * | $279.24 | +54.4% | COM | 92532F100 |
| EG | Everest Re Group | 57,188 | $19.41M | 0.5% | $339.35 * | $348.00 | -5.1% | COM | G3223R108 |
| MSI | Motorola Solutions Inc | 50,344 | $19.3M | 0.5% | $383.32 * | $377.86 | +6.1% | COM | 620076307 |
| AEP | American Elec Power | 164,802 | $19M | 0.5% | $115.31 * | $92.42 | +27.3% | COM | 025537101 |
| INGR | Ingredion Intl | 170,531 | $18.8M | 0.5% | $110.26 * | $94.65 | +19.2% | COM | 457187102 |
| CASY | Caseys General Stores Inc | 33,807 | $18.69M | 0.5% | $552.71 | $166.96 | +229.2% | COM | 147528103 |
| ROP | Roper Technologies Inc | 40,725 | $18.13M | 0.5% | $445.13 * | $401.52 | +15.1% | COM | 776696106 |
| ETR | Entergy Corp | 194,111 | $17.94M | 0.5% | $92.43 * | $54.31 | +74.1% | COM | 29364G103 |
| L | Loew's Corp | 167,089 | $17.6M | 0.4% | $105.31 | $56.74 | +81.9% | COM | 540424108 |
| KMB | Kimberly-Clark | 174,060 | $17.56M | 0.4% | $100.89 * | $115.01 | -5.7% | COM | 494368103 |
| MLI | Mueller Industries | 151,552 | $17.4M | 0.4% | $114.80 * | $79.25 | +35.5% | COM | 624756102 |
| KO | Coca-Cola Co | 248,720 | $17.39M | 0.4% | $69.91 | $57.13 | +21.5% | COM | 191216100 |
| PH | Parker Hannifin | 19,497 | $17.14M | 0.4% | $878.96 * | $505.28 | +61.8% | COM | 701094104 |
| MKL | Markel Group Inc | 7,948 | $17.09M | 0.4% | $2149.65 * | $1161.25 | +74.5% | COM | 570535104 |
| RSG | Republic Services Inc | 79,850 | $16.92M | 0.4% | $211.93 | $40.24 | +433.3% | COM | 760759100 |
| PEG | Public Service Ent | 210,154 | $16.88M | 0.4% | $80.30 | $76.28 | +6.3% | COM | 744573106 |
| CL | Colgate Palmolive Co | 211,793 | $16.74M | 0.4% | $79.02 | $59.07 | +32.6% | COM | 194162103 |
| DUK | Duke Energy Corp | 141,548 | $16.59M | 0.4% | $117.21 * | $119.78 | +1.5% | COM | 26441C204 |
| LHX | L3-Harris Technologies | 55,886 | $16.41M | 0.4% | $293.57 | $253.50 | +13.8% | COM | 502431109 |
| TXT | Textron Inc | 187,214 | $16.32M | 0.4% | $87.17 * | $67.65 | +23.7% | COM | 883203101 |
| DLB | Dolby Labs | 250,676 | $16.1M | 0.4% | $64.22 * | $78.21 | -14.9% | COM | 25659T107 |
| TSN | Tyson Food Inc | 272,406 | $15.97M | 0.4% | $58.62 * | $56.57 | -3.5% | COM | 902494103 |
| BPOP | Popular Inc Common | 125,143 | $15.58M | 0.4% | $124.52 * | $88.31 | +33.2% | COM | 733174700 |
| HII | Huntington Ingalls Ind | 45,782 | $15.57M | 0.4% | $340.07 * | $274.69 | +12.7% | COM | 446413106 |
| INCY | Incyte Corp | 157,614 | $15.57M | 0.4% | $98.77 * | $89.65 | +7.9% | COM | 45337C102 |
| NRG | NRG Energy Inc | 96,984 | $15.44M | 0.4% | $159.24 * | $117.44 | +40.8% | COM | 629377508 |
| EOG | EOG Resources Inc | 145,483 | $15.28M | 0.4% | $105.01 * | $121.67 | -11.9% | COM | 26875P101 |
| AEE | Ameren Corporation | 150,339 | $15.01M | 0.4% | $99.86 * | $95.12 | +7.2% | COM | 023608102 |
| OGE | OGE Energy Company | 348,991 | $14.9M | 0.4% | $42.70 * | $37.57 | +18.7% | COM | 670837103 |
| THG | Hanover Insurance Group Inc | 78,747 | $14.39M | 0.4% | $182.77 * | $159.40 | +12.4% | COM | 410867105 |
| EME | Emcor Group Inc | 23,525 | $14.39M | 0.4% | $611.79 * | $221.28 | +192.6% | COM | 29084Q100 |
| NOW | ServiceNow Inc | 92,180 | $14.12M | 0.4% | $153.19 * | $165.04 | +3.9% | COM | 81762P102 |
| ADP | Automatic Data Processing | 51,719 | $13.3M | 0.3% | $257.23 * | $133.36 | +98.6% | COM | 053015103 |
| ACI | Albertsons Companies | 774,372 | $13.3M | 0.3% | $17.17 * | $15.99 | +10.3% | COM | 013091103 |
| FFIV | F5 Networks | 51,579 | $13.17M | 0.3% | $255.26 * | $223.44 | +20.4% | COM | 315616102 |
| RNR | Renaissance Holdings Ltd | 46,736 | $13.14M | 0.3% | $281.16 * | $194.79 | +35.1% | COM | G7496G103 |
| COP | ConocoPhillips | 139,652 | $13.07M | 0.3% | $93.61 * | $97.56 | -7.7% | COM | 20825C104 |
| CTSH | Cognizant Tech | 153,853 | $12.77M | 0.3% | $83.00 * | $76.65 | -2.6% | COM | 192446102 |
| CMCSA | Comcast Corp | 417,314 | $12.47M | 0.3% | $29.89 * | $33.66 | -15.2% | COM | 20030N101 |
| NFLX | Netflix Inc | 131,837 | $12.36M | 0.3% | $93.76 * | $105.25 | +2.4% | COM | 64110L106 |
| ACN | Accenture PLC Ireland | 44,757 | $12.01M | 0.3% | $268.30 * | $156.74 | +62.1% | COM | G1151C101 |
| PFE | Pfizer Inc | 474,418 | $11.81M | 0.3% | $24.90 | $24.68 | +1.5% | COM | 717081103 |
| APH | Amphenol Corp | 86,411 | $11.68M | 0.3% | $135.14 | $123.90 | +7.8% | COM | 032095101 |
| LOW | Lowe's Companies | 47,021 | $11.34M | 0.3% | $241.16 | $231.73 | +3.5% | COM | 548661107 |
| COKE | Coca-Cola Consolidated Inc | 73,066 | $11.2M | 0.3% | $153.30 * | $117.03 | +25.1% | COM | 191098102 |
| TDY | Teledyne Tech Inc | 21,873 | $11.17M | 0.3% | $510.73 * | $478.75 | +10.1% | COM | 879360105 |
| PPC | Pilgrims Pride Corp | 261,370 | $10.19M | 0.3% | $38.99 | $35.00 | +9.8% | COM | 72147K108 |
| COR | Cencora Inc | 30,104 | $10.17M | 0.3% | $337.75 | $85.33 | +299.2% | COM | 03073E105 |
| SYF | Syncrony Finl Com | 121,475 | $10.13M | 0.3% | $83.43 * | $53.61 | +42.3% | COM | 87165B103 |
| HUM | Humana Inc | 37,945 | $9.719M | 0.2% | $256.13 * | $246.72 | +5.9% | COM | 444859102 |
| LDOS | Leidos Holdings Inc | 52,840 | $9.532M | 0.2% | $180.40 * | $123.93 | +52.6% | COM | 525327102 |
| CBOE | CBOE Holdings Inc | 35,855 | $9M | 0.2% | $251.00 | $113.59 | +119.0% | COM | 12503M108 |
| ZTS | Zoetis Inc | 67,481 | $8.49M | 0.2% | $125.82 * | $125.33 | +3.9% | COM | 98978V103 |
| LRCX | Lam Research Corp | 49,161 | $8.415M | 0.2% | $171.18 * | $140.85 | +10.3% | COM | 512807306 |
| IBM | Intl Business Machines | 28,001 | $8.294M | 0.2% | $296.21 | $138.90 | +115.1% | COM | 459200101 |
| ACGL | Arch Capital Group Ltd Bermuda | 82,724 | $7.935M | 0.2% | $95.92 * | $69.03 | +32.5% | COM | G0450A105 |
| SFD | Smithfield Foods Inc | 343,963 | $7.681M | 0.2% | $22.33 * | $21.88 | 0.0% | COM | 832248207 |
| HWM | Howmet Aerospace Inc. | 37,250 | $7.637M | 0.2% | $205.02 * | $194.82 | +2.1% | COM | 443201108 |
| REGN | Regeneron Pharm | 9,764 | $7.537M | 0.2% | $771.87 * | $678.68 | 0.0% | COM | 75886F107 |
| EIX | Edison Int'l | 125,288 | $7.52M | 0.2% | $60.02 * | $77.86 | -26.4% | COM | 281020107 |
| DDS | Dillard's Inc | 11,716 | $7.104M | 0.2% | $606.34 | $320.65 | +90.0% | COM | 254067101 |
| SEIC | SEI Investments Company | 85,767 | $7.035M | 0.2% | $82.02 | $71.65 | +14.0% | COM | 784117103 |
| JHG | Janus Henderson Grp | 147,620 | $7.022M | 0.2% | $47.57 * | $30.95 | +42.9% | COM | G4474Y214 |
| CI | Cigna Group | 24,607 | $6.773M | 0.2% | $275.23 | $281.65 | -0.9% | COM | 125523100 |
| MUSA | Murphy USA Inc Co | 16,734 | $6.753M | 0.2% | $403.52 * | $295.96 | +29.5% | COM | 626755102 |
| UHS | Universal Health Services | 30,481 | $6.645M | 0.2% | $218.02 | $206.85 | +6.8% | COM | 913903100 |
| ZION | Zions Bancorporation | 110,934 | $6.494M | 0.2% | $58.54 * | $51.97 | +4.8% | COM | 989701107 |
| MNST | Monster Beverage Corp | 84,347 | $6.467M | 0.2% | $76.67 * | $68.47 | +4.6% | COM | 61174X109 |
| VMI | Valmont Industries | 15,747 | $6.335M | 0.2% | $402.32 | $334.64 | +21.6% | COM | 920253101 |
| AYI | Acuity Brands Inc | 17,512 | $6.305M | 0.2% | $360.04 | $261.26 | +38.3% | COM | 00508Y102 |
| JBHT | Hunt (JB) Transport | 32,342 | $6.285M | 0.2% | $194.34 * | $143.02 | +19.9% | COM | 445658107 |
| PPL | PPL Corp | 175,254 | $6.137M | 0.2% | $35.02 * | $31.41 | +14.1% | COM | 69351T106 |
| RGLD | Royal Gold Inc | 27,383 | $6.087M | 0.2% | $222.29 * | $90.53 | +119.1% | COM | 780287108 |
| WDAY | Workday Inc Cl A | 28,137 | $6.043M | 0.2% | $214.78 * | $232.38 | -2.2% | COM | 98138H101 |
| ENS | Enersys | 40,443 | $5.935M | 0.2% | $146.75 * | $95.07 | +40.3% | COM | 29275Y102 |
| ESNT | Essent Group Ltd | 90,246 | $5.867M | 0.1% | $65.01 * | $40.38 | +53.7% | COM | G3198U102 |
| AIT | Applied Industrial Tech Inc | 22,830 | $5.862M | 0.1% | $256.77 | $201.18 | +26.8% | COM | 03820C105 |
| JXN | Jackson Financial Inc | 54,829 | $5.848M | 0.1% | $106.65 * | $92.27 | +7.2% | COM | 46817M107 |
| LEA | Lear Corporation | 49,815 | $5.709M | 0.1% | $114.60 * | $96.66 | +10.0% | COM | 521865204 |
| BWXT | BWX Technologies Inc | 32,840 | $5.676M | 0.1% | $172.84 * | $113.47 | +65.2% | COM | 05605H100 |
| BBY | Best Buy Inc | 84,686 | $5.668M | 0.1% | $66.93 * | $69.99 | +7.8% | COM | 086516101 |
| POR | Portland General Electric | 117,357 | $5.632M | 0.1% | $47.99 * | $44.42 | +5.3% | COM | 736508847 |
| DOX | Amdocs Ltd Ord | 69,272 | $5.577M | 0.1% | $80.51 | $44.15 | +80.9% | COM | G02602103 |
| BWA | Borg Warner Auto | 122,376 | $5.514M | 0.1% | $45.06 * | $40.34 | +8.3% | COM | 099724106 |
| SANM | Sanmina Corporation | 36,378 | $5.459M | 0.1% | $150.07 | $53.82 | +174.3% | COM | 801056102 |
| FDX | Fedex Corporation | 18,550 | $5.358M | 0.1% | $288.86 * | $261.56 | 0.0% | COM | 31428X106 |
| ANET | Arista Networks Inc | 39,961 | $5.236M | 0.1% | $131.03 * | $134.24 | +2.5% | COM | 040413205 |
| CRH | CRH Plc | 41,336 | $5.159M | 0.1% | $124.80 * | $93.75 | +27.1% | COM | G25508105 |
| CCK | Crown Holdings Inc | 49,043 | $5.05M | 0.1% | $102.97 * | $98.54 | -1.2% | COM | 228368106 |
| FLS | Flowserve Corp | 69,573 | $4.827M | 0.1% | $69.38 * | $45.37 | +41.3% | COM | 34354P105 |
| DINO | HF Sinclair Corp | 104,663 | $4.823M | 0.1% | $46.08 * | $48.00 | +6.8% | COM | 403949100 |
| ALKS | Alkermes Inc | 170,267 | $4.764M | 0.1% | $27.98 * | $27.83 | +7.6% | COM | G01767105 |
| NMIH | NMI Holdings | 116,705 | $4.76M | 0.1% | $40.79 * | $20.29 | +86.3% | COM | 629209305 |
| AVA | Avista Corp Com | 122,668 | $4.728M | 0.1% | $38.54 | $33.57 | +15.5% | COM | 05379B107 |
| SSRM | SSR Mining Inc | 214,068 | $4.692M | 0.1% | $21.92 | $7.50 | +196.8% | COM | 784730103 |
| BKH | Black Hills Corp | 67,239 | $4.668M | 0.1% | $69.42 * | $55.63 | +19.5% | COM | 092113109 |
| PLXS | Plexus Corp | 31,539 | $4.636M | 0.1% | $147.00 | $111.23 | +31.8% | COM | 729132100 |
| LIVN | LivaNova Plc Ordinary | 75,185 | $4.626M | 0.1% | $61.53 * | $46.44 | +23.0% | COM | G5509L101 |
| CDE | Coeur Mining | 259,301 | $4.623M | 0.1% | $17.83 * | $6.97 | +149.5% | COM | 192108504 |
| ABG | Asbury Auto | 19,820 | $4.609M | 0.1% | $232.53 | $237.41 | -0.4% | COM | 043436104 |
| TMHC | Taylor Morrison Home Cor | 77,525 | $4.564M | 0.1% | $58.87 * | $55.29 | +10.6% | COM | 87724P106 |
| — | Indivior Plc | 127,060 | $4.559M | 0.1% | $35.88 | $25.59 | — | COM | G4766E116 |
| CRUS | Cirrus Logic Corp | 38,380 | $4.548M | 0.1% | $118.50 * | $82.95 | +48.4% | COM | 172755100 |
| RUSHA | Rush Enterprises | 83,993 | $4.531M | 0.1% | $53.94 * | $42.06 | +23.5% | COM | 781846209 |
| GM | General Motors Corp | 54,941 | $4.468M | 0.1% | $81.32 * | $68.76 | +2.4% | COM | 37045V100 |
| HST | Host Hotels & Resorts | 242,091 | $4.292M | 0.1% | $17.73 * | $16.87 | +0.4% | COM | 44107P104 |
| HON | Honeywell Int'l Inc | 21,542 | $4.203M | 0.1% | $195.09 | $178.20 | +9.4% | COM | 438516106 |
| OGS | One Gas Inc | 54,185 | $4.186M | 0.1% | $77.25 * | $77.31 | +4.0% | COM | 68235P108 |
| TRGP | Targa Res Corp | 22,649 | $4.179M | 0.1% | $184.50 * | $166.60 | +0.9% | COM | 87612G101 |
| UNP | Union Pacific Corp | 17,925 | $4.146M | 0.1% | $231.32 | $227.33 | -0.0% | COM | 907818108 |
| IBKR | Interactive Brokers | 64,451 | $4.145M | 0.1% | $64.31 * | $37.55 | +78.1% | COM | 45841N107 |
| G | Genpact Limited | 86,789 | $4.06M | 0.1% | $46.78 * | $32.92 | +31.4% | COM | G3922B107 |
| PRIM | Primoris Services Corp | 32,573 | $4.044M | 0.1% | $124.14 * | $79.02 | +65.2% | COM | 74164F103 |
| IVT | Inventrust Properties Corp | 142,488 | $4.02M | 0.1% | $28.21 | $27.11 | — | COM | 46124J201 |
| HL | Hecla Mining | 206,771 | $3.968M | 0.1% | $19.19 * | $5.51 | +177.1% | COM | 422704106 |
| ABCB | Ameris Bancorp | 52,893 | $3.928M | 0.1% | $74.27 | $63.65 | +16.6% | COM | 03076K108 |
| DRH | Diamondrock Hospitality | 436,173 | $3.908M | 0.1% | $8.96 | $7.99 | — | COM | 252784301 |
| MOG/A | Moog Inc Cl A | 16,029 | $3.904M | 0.1% | $243.55 * | $81.15 | +170.1% | COM | 615394202 |
| OFG | OFG Bancorp | 94,470 | $3.871M | 0.1% | $40.98 | $25.66 | +59.5% | COM | 67103X102 |
| SKYW | Skywest | 38,318 | $3.848M | 0.1% | $100.41 | $100.50 | -0.4% | COM | 830879102 |
| APAM | Artisan Partners Asset Mgmt In | 94,357 | $3.844M | 0.1% | $40.74 | $39.88 | +2.1% | COM | 04316A108 |
| MCY | Mercury General Corp | 40,852 | $3.843M | 0.1% | $94.06 * | $44.20 | +96.3% | COM | 589400100 |
| NTB | Bank of NT Butterfield | 76,502 | $3.811M | 0.1% | $49.82 * | $33.84 | +36.2% | COM | G0772R208 |
| TOWN | Townebank com | 113,633 | $3.792M | 0.1% | $33.37 | $33.94 | -0.8% | COM | 89214P109 |
| DNOW | Now Inc | 286,009 | $3.79M | 0.1% | $13.25 * | $13.94 | +0.7% | COM | 67011P100 |
| ALEX | Alexander & Baldwin | 182,578 | $3.768M | 0.1% | $20.64 | $18.81 | — | COM | 014491104 |
| MDT | Medtronic PLC Shares | 39,050 | $3.751M | 0.1% | $96.06 | $84.54 | +14.9% | COM | G5960L103 |
| NEU | Newmarket Corp | 5,386 | $3.702M | 0.1% | $687.26 * | $374.89 | +103.0% | COM | 651587107 |
| ISRG | Intuitive Surgical Inc | 6,517 | $3.691M | 0.1% | $566.36 * | $532.37 | 0.0% | COM | 46120E602 |
| ALNY | Alnylam Pharm | 9,124 | $3.628M | 0.1% | $397.65 * | $442.56 | 0.0% | COM | 02043Q107 |
| MD | Mednax Inc | 169,598 | $3.628M | 0.1% | $21.39 * | $12.68 | +61.6% | COM | 58502B106 |
| CME | CME Group Inc | 13,196 | $3.604M | 0.1% | $273.08 | $214.31 | +26.3% | COM | 12572Q105 |
| PLAB | Photronic Inc | 111,261 | $3.56M | 0.1% | $32.00 * | $18.41 | +40.1% | COM | 719405102 |
| DBD | Diebold Nixdorf Inc | 52,153 | $3.541M | 0.1% | $67.89 * | $60.06 | +4.0% | COM | 253651202 |
| PLUS | Eplus Inc com | 40,301 | $3.534M | 0.1% | $87.70 * | $56.33 | +46.5% | COM | 294268107 |
| CWT | California Water Service | 81,447 | $3.529M | 0.1% | $43.33 * | $48.99 | -7.9% | COM | 130788102 |
| FCFS | First Cash Finl Services | 22,051 | $3.514M | 0.1% | $159.38 | $93.67 | +67.6% | COM | 33768G107 |
| UGI | UGI Corp | 92,999 | $3.481M | 0.1% | $37.43 * | $34.61 | +2.3% | COM | 902681105 |
| LAUR | Laureate Education Inc | 102,148 | $3.439M | 0.1% | $33.67 * | $15.06 | +104.9% | COM | 518613203 |
| AWR | American States Water Co | 46,405 | $3.363M | 0.1% | $72.48 | $73.51 | -0.2% | COM | 029899101 |
| BLKB | Blackbaud Inc | 53,024 | $3.357M | 0.1% | $63.32 * | $65.89 | -6.1% | COM | 09227Q100 |
| GPI | Group 1 Automotive | 8,437 | $3.318M | 0.1% | $393.30 * | $433.21 | -5.2% | COM | 398905109 |
| PIPR | Piper Sandler Co | 9,758 | $3.315M | 0.1% | $339.71 | $201.45 | +67.7% | COM | 724078100 |
| SYY | Sysco Corp | 44,050 | $3.246M | 0.1% | $73.69 * | $73.09 | +3.3% | COM | 871829107 |
| EEFT | Euronet Worldwide Inc. | 42,633 | $3.245M | 0.1% | $76.11 * | $101.09 | -22.9% | COM | 298736109 |
| NTCT | Netscout Systems Inc | 119,870 | $3.244M | 0.1% | $27.06 | $21.76 | +24.2% | COM | 64115T104 |
| XHR | Xenia Hotels & Resorts | 229,298 | $3.242M | 0.1% | $14.14 | $13.98 | — | COM | 984017103 |
| CCL | Carnival Corp Cl A | 106,056 | $3.239M | 0.1% | $30.54 * | $21.62 | +29.0% | COM | 143658300 |
| KEYS | Keysight Technologies | 15,928 | $3.236M | 0.1% | $203.19 * | $158.84 | +16.8% | COM | 49338L103 |
| ENVA | Enova Int'l | 20,494 | $3.222M | 0.1% | $157.20 * | $68.65 | +89.6% | COM | 29357K103 |
| MTRN | Materion Corp Com | 25,863 | $3.215M | 0.1% | $124.32 | $108.65 | +13.5% | COM | 576690101 |
| NWE | NorthWestern Corp | 49,604 | $3.201M | 0.1% | $64.54 * | $47.58 | +32.0% | COM | 668074305 |
| BHE | Benchmark Electronics | 74,649 | $3.192M | 0.1% | $42.76 | $33.19 | +30.0% | COM | 08160H101 |
| WTS | Watts Water Technologies | 11,431 | $3.155M | 0.1% | $276.02 | $183.02 | +50.7% | COM | 942749102 |
| FE | FirstEnergy Corp | 70,039 | $3.136M | 0.1% | $44.77 * | $45.23 | +1.1% | COM | 337932107 |
| CMS | CMS Energy Corp | 44,773 | $3.131M | 0.1% | $69.93 * | $67.93 | +6.7% | COM | 125896100 |
| TNK | Teekay Tankers Ltd | 58,595 | $3.13M | 0.1% | $53.42 * | $54.85 | +2.4% | COM | G8726X106 |
| DCO | Ducommon Inc | 32,757 | $3.116M | 0.1% | $95.13 * | $57.59 | +61.7% | COM | 264147109 |
| PEGA | Pegasystems Inc | 51,609 | $3.082M | 0.1% | $59.72 | $38.61 | +51.7% | COM | 705573103 |
| ACT | Enact Holdings inc | 77,687 | $3.08M | 0.1% | $39.64 * | $21.41 | +75.3% | COM | 29249E109 |
| HG | Hamilton Insurance Group | 110,248 | $3.076M | 0.1% | $27.90 * | $16.86 | +54.0% | COM | G42706104 |
| CDNS | Cadence Design System | 9,716 | $3.037M | 0.1% | $312.58 * | $342.15 | -4.6% | COM | 127387108 |
| PSMT | Pricesmart Inc Com | 24,537 | $3.01M | 0.1% | $122.67 | $71.83 | +69.1% | COM | 741511109 |
| TPC | Tutor Perini Corp | 44,825 | $3.004M | 0.1% | $67.02 * | $37.60 | +74.4% | COM | 901109108 |
| ANDE | Andersons Inc | 56,330 | $2.995M | 0.1% | $53.17 * | $43.43 | +12.2% | COM | 034164103 |
| ACIW | ACI Worldwide Inc | 62,524 | $2.989M | 0.1% | $47.81 | $38.62 | +25.6% | COM | 004498101 |
| SNEX | StoneX Group Inc | 31,321 | $2.98M | 0.1% | $95.13 | $51.47 | +83.2% | COM | 861896108 |
| PRDO | Perdoceo Ed Corp | 101,341 | $2.972M | 0.1% | $29.33 * | $15.08 | +108.8% | COM | 71363P106 |
| QLYS | Qualys Inc | 22,300 | $2.964M | 0.1% | $132.90 * | $114.62 | +20.0% | COM | 74758T303 |
| JBL | Jabil Inc | 12,928 | $2.948M | 0.1% | $228.02 * | $146.16 | +45.9% | COM | 466313103 |
| NJR | New Jersey Resources | 63,345 | $2.921M | 0.1% | $46.12 | $38.67 | +18.5% | COM | 646025106 |
| SWX | Southwest Gas Co | 36,493 | $2.92M | 0.1% | $80.02 | $80.11 | 0.0% | COM | 844895102 |
| ACAD | Acadia Pharmaceuticals Inc | 109,319 | $2.92M | 0.1% | $26.71 * | $20.46 | +16.8% | COM | 004225108 |
| GHC | Graham Holdings Company | 2,650 | $2.911M | 0.1% | $1098.60 * | $562.31 | +89.7% | COM | 384637104 |
| MTX | Minerals Tech | 47,689 | $2.907M | 0.1% | $60.95 * | $61.28 | -3.6% | COM | 603158106 |
| LGND | Ligand Pharmaceuticals | 15,322 | $2.897M | 0.1% | $189.07 | $76.83 | +150.1% | COM | 53220K504 |
| SUPN | Supernus Pharmaceuticals | 58,268 | $2.896M | 0.1% | $49.70 * | $31.89 | +52.5% | COM | 868459108 |
| BKNG | Booking Holdings Inc | 538 | $2.881M | 0.1% | $5355.33 * | $3924.19 | +30.9% | COM | 09857L108 |
| WKC | World Kinect Corp | 122,786 | $2.877M | 0.1% | $23.43 * | $27.41 | -10.1% | COM | 981475106 |
| ENSG | Ensign Group Inc Com | 16,513 | $2.877M | 0.1% | $174.20 * | $81.67 | +119.9% | COM | 29358P101 |
| CPRX | Catalyst Pharmaceuticals | 119,683 | $2.793M | 0.1% | $23.34 * | $19.30 | +15.4% | COM | 14888U101 |
| PJT | PJT Partners Inc | 16,625 | $2.78M | 0.1% | $167.20 * | $61.24 | +179.0% | COM | 69343T107 |
| EVRG | Evergy Inc | 37,954 | $2.751M | 0.1% | $72.49 * | $69.80 | +8.1% | COM | 30034W106 |
| GVA | Granite Construction Inc | 23,771 | $2.742M | 0.1% | $115.35 * | $103.82 | +3.5% | COM | 387328107 |
| VC | Visteon Corp | 28,506 | $2.711M | 0.1% | $95.10 * | $100.16 | +5.6% | COM | 92839U206 |
| MSM | MSC Indl Direct Inc | 32,067 | $2.697M | 0.1% | $84.10 * | $89.05 | -2.7% | COM | 553530106 |
| OTTR | Otter Tail Power Company | 33,241 | $2.686M | 0.1% | $80.81 | $55.31 | +45.1% | COM | 689648103 |
| TSLA | Tesla Mtrs Inc | 5,937 | $2.67M | 0.1% | $449.72 | $422.83 | +4.8% | COM | 88160R101 |
| HURN | Huron Consulting Group Inc | 15,412 | $2.665M | 0.1% | $172.91 * | $81.62 | +100.6% | COM | 447462102 |
| CTRE | Caretrust Reit Inc | 73,409 | $2.654M | 0.1% | $36.16 | $27.82 | — | COM | 14174T107 |
| AMRX | Amneal Pharmaceuticals | 209,846 | $2.644M | 0.1% | $12.60 * | $7.40 | +54.6% | COM | 03168L105 |
| SIGI | Selective Ins Group Inc | 31,330 | $2.621M | 0.1% | $83.67 * | $67.09 | +18.7% | COM | 816300107 |
| NNI | Nelnet Inc | 19,613 | $2.608M | 0.1% | $132.96 | $111.85 | +17.0% | COM | 64031N108 |
| PBH | Prestige Brands Holdings Inc. | 42,230 | $2.605M | 0.1% | $61.69 | $49.41 | +23.9% | COM | 74112D101 |
| HLIT | Harmonic Inc | 262,123 | $2.592M | 0.1% | $9.89 | $10.07 | 0.0% | COM | 413160102 |
| DHT | DHT Holdings | 211,965 | $2.588M | 0.1% | $12.21 | $7.80 | +57.5% | COM | Y2065G121 |
| RMD | Resmed Inc | 10,657 | $2.567M | 0.1% | $240.87 * | $235.48 | +8.5% | COM | 761152107 |
| UVSP | Univest Corp Pa Com | 78,323 | $2.564M | 0.1% | $32.74 * | $23.71 | +32.1% | COM | 915271100 |
| VVX | V2X Inc | 46,832 | $2.555M | 0.1% | $54.55 * | $50.48 | +11.5% | COM | 92242T101 |
| AMAL | Amalgamated Finl Corp | 78,725 | $2.522M | 0.1% | $32.03 * | $19.73 | +46.6% | COM | 022671101 |
| KE | Kimball Electronics | 90,583 | $2.52M | 0.1% | $27.82 * | $18.82 | +53.3% | COM | 49428J109 |
| FELE | Franklin Electric Co | 26,343 | $2.517M | 0.1% | $95.53 | $91.68 | +3.7% | COM | 353514102 |
| UFCS | United Fire & Casualty | 69,170 | $2.514M | 0.1% | $36.35 * | $27.98 | +22.2% | COM | 910340108 |
| FBP | First Bancorp PR Com New | 121,210 | $2.513M | 0.1% | $20.73 | $19.32 | +6.6% | COM | 318672706 |
| DOCU | Docusign Inc | 35,696 | $2.442M | 0.1% | $68.40 | $57.71 | +19.8% | COM | 256163106 |
| MZTI | Marzetti Company | 14,843 | $2.44M | 0.1% | $164.42 | $166.27 | +0.4% | COM | 513847103 |
| SCSC | Scansource Inc | 62,196 | $2.429M | 0.1% | $39.06 * | $33.94 | +21.7% | COM | 806037107 |
| THFF | First Finl Corp Indiana | 40,124 | $2.424M | 0.1% | $60.42 * | $36.09 | +58.1% | COM | 320218100 |
| UNF | Unifirst Corp | 12,467 | $2.405M | 0.1% | $192.90 * | $194.65 | -13.4% | COM | 904708104 |
| ATRO | Astronics Corp Com | 44,238 | $2.399M | 0.1% | $54.24 * | $29.71 | +69.4% | COM | 046433108 |
| DRS | Leonardo Drs Inc | 69,849 | $2.381M | 0.1% | $34.09 * | $28.21 | +30.6% | COM | 52661A108 |
| DAKT | Daktronics Inc | 119,974 | $2.372M | 0.1% | $19.77 * | $10.82 | +76.7% | COM | 234264109 |
| FMBH | First Mid Bancshares Inc | 60,701 | $2.367M | 0.1% | $39.00 * | $36.63 | +3.0% | COM | 320866106 |
| UVE | Universal Inc Hldgs Co | 69,473 | $2.348M | 0.1% | $33.80 * | $18.89 | +68.9% | COM | 91359V107 |
| SRCE | 1st Source Corp | 37,532 | $2.345M | 0.1% | $62.49 | $50.29 | — | COM | 336901103 |
| TPB | Turning Point Brands Inc | 21,626 | $2.344M | 0.1% | $108.40 * | $30.09 | +224.9% | COM | 90041L105 |
| SAH | Sonic Automotive Cl A | 37,585 | $2.325M | 0.1% | $61.86 * | $71.64 | -7.6% | COM | 83545G102 |
| KFY | Korn/Ferry Int'l | 35,013 | $2.312M | 0.1% | $66.02 | $51.67 | +29.4% | COM | 500643200 |
| BFH | Bread Financial Holdings | 31,201 | $2.31M | 0.1% | $74.03 * | $36.52 | +79.7% | COM | 018581108 |
| FLEX | FlexLtd | 37,489 | $2.265M | 0.1% | $60.42 * | $61.77 | 0.0% | COM | Y2573F102 |
| AAT | American Assets Trust Inc | 119,397 | $2.26M | 0.1% | $18.93 | $21.55 | — | COM | 024013104 |
| BJRI | BJ's Restaurant Inc | 57,080 | $2.249M | 0.1% | $39.40 * | $35.98 | -1.3% | COM | 09180C106 |
| HMN | Horace Mann Educators | 48,399 | $2.235M | 0.1% | $46.18 | $36.24 | +24.9% | COM | 440327104 |
| CALM | Cal Maine Foods Inc Com | 27,960 | $2.225M | 0.1% | $79.57 * | $35.53 | +143.8% | COM | 128030202 |
| FERG | Ferguson Ent Inc | 9,912 | $2.207M | 0.1% | $222.63 * | $210.41 | +13.1% | COM | 31488V107 |
| ALRM | AlarmCom Holdings Inc | 43,088 | $2.198M | 0.1% | $51.02 | $58.55 | -12.9% | COM | 011642105 |
| TMO | Thermo Fisher Scientific Inc | 3,778 | $2.189M | 0.1% | $579.45 * | $573.15 | -1.4% | COM | 883556102 |
| CBL | CBL & Assoc Prop | 59,140 | $2.188M | 0.1% | $37.00 | $28.99 | — | COM | 124830878 |
| TGT | Target Corp | 22,226 | $2.173M | 0.1% | $97.75 * | $126.70 | -27.7% | COM | 87612E106 |
| THRM | Gentherm Inc | 59,645 | $2.169M | 0.1% | $36.37 | $35.44 | +1.6% | COM | 37253A103 |
| OSBC | Old Second Bancorp | 110,468 | $2.154M | 0.1% | $19.50 * | $17.31 | +7.4% | COM | 680277100 |
| HCSG | Healthcare Svcs Group Inc | 112,370 | $2.149M | 0.1% | $19.12 * | $13.62 | +32.1% | COM | 421906108 |
| FRSH | Freshworks Inc | 175,327 | $2.148M | 0.1% | $12.25 * | $13.50 | -12.5% | COM | 358054104 |
| INVA | Innoviva Inc | 107,148 | $2.142M | 0.1% | $19.99 * | $16.57 | +17.8% | COM | 45781M101 |
| NHC | Natl Healthcare Corp | 15,519 | $2.127M | 0.1% | $137.09 * | $72.44 | +78.3% | COM | 635906100 |
| SHBI | Shore Bancshares Inc | 120,103 | $2.123M | 0.1% | $17.68 * | $14.57 | +15.2% | COM | 825107105 |
| MGEE | MGE Energy Inc | 27,074 | $2.123M | 0.1% | $78.42 * | $82.29 | -0.5% | COM | 55277P104 |
| SKWD | Skyward Specialty Insurance Gr | 41,434 | $2.118M | 0.1% | $51.11 * | $31.41 | +53.0% | COM | 830940102 |
| MSGE | Madison Square Garden Entertai | 38,629 | $2.082M | 0.1% | $53.89 * | $35.74 | +34.6% | COM | 558256103 |
| EE | Excelerate Energy Inc | 74,192 | $2.081M | 0.1% | $28.05 * | $23.33 | +15.8% | COM | 30069T101 |
| YELP | Yelp Inc | 68,279 | $2.075M | 0.1% | $30.39 | $41.21 | -25.2% | COM | 985817105 |
| CMRE | Costamare Inc | 129,482 | $2.045M | 0.1% | $15.79 * | $13.61 | +1.6% | COM | Y1771G102 |
| SYK | Stryker Corp | 5,790 | $2.035M | 0.1% | $351.47 * | $357.01 | +1.8% | COM | 863667101 |
| INSW | Intl Seaways Inc | 41,798 | $2.029M | 0.1% | $48.55 | $43.66 | +11.9% | COM | Y41053102 |
| TNC | Tennant Co | 27,344 | $2.015M | 0.1% | $73.70 * | $78.13 | -2.4% | COM | 880345103 |
| HRMY | Harmony Bioscience Holding Inc | 53,632 | $2.007M | 0.1% | $37.42 * | $33.02 | -0.4% | COM | 413197104 |
| HCI | HCI Group Inc | 10,418 | $1.997M | 0.1% | $191.69 | $101.87 | +84.9% | COM | 40416E103 |
| ESE | Esco Technologies Inc | 10,113 | $1.976M | 0.1% | $195.39 * | $147.66 | +42.7% | COM | 296315104 |
| MWA | Mueller Water Products | 82,887 | $1.974M | 0.1% | $23.82 * | $24.17 | +2.1% | COM | 624758108 |
| BMI | Badger Meter Inc | 11,311 | $1.973M | 0.1% | $174.41 * | $152.31 | +18.0% | COM | 056525108 |
| PECO | Phillips Edison & Co Inc | 55,450 | $1.972M | 0.1% | $35.57 | $37.17 | — | COM | 71844V201 |
| MDGL | Madrigal Pharmaceuticals | 3,386 | $1.972M | 0.1% | $582.34 * | $256.48 | +99.1% | COM | 558868105 |
| CDP | Copt Defense Properties | 70,048 | $1.947M | 0.0% | $27.80 | $29.74 | — | COM | 22002T108 |
| CENTA | Central Garden and Pet Cl A | 66,442 | $1.939M | 0.0% | $29.19 | $32.78 | -11.8% | COM | 153527205 |
| MU | Micron Technology | 6,782 | $1.936M | 0.0% | $285.41 * | $200.31 | +14.5% | COM | 595112103 |
| OMCL | Omnicell Inc | 42,618 | $1.931M | 0.0% | $45.30 * | $32.02 | +14.3% | COM | 68213N109 |
| NWPX | Northwest Pipe Company | 30,741 | $1.921M | 0.0% | $62.49 * | $45.29 | +27.3% | COM | 667746101 |
| BIPC | Brookfield Infrastructure | 41,923 | $1.903M | 0.0% | $45.40 | $43.80 | +2.8% | COM | 11276H106 |
| ELME | Elme Communities | 108,405 | $1.886M | 0.0% | $17.40 | $16.98 | — | COM | 939653101 |
| MMSI | Merit Med Sys | 21,216 | $1.87M | 0.0% | $88.14 * | $62.56 | +36.1% | COM | 589889104 |
| STNG | Scorpio Tankers Inc | 36,642 | $1.863M | 0.0% | $50.83 | $50.83 | — | COM | Y7542C130 |
| ANIP | Ani Pharmaceuticals Inc | 23,488 | $1.854M | 0.0% | $78.94 * | $50.79 | +70.5% | COM | 00182C103 |
| THR | Thermon Group Holdings Inc | 49,697 | $1.847M | 0.0% | $37.16 * | $31.28 | +5.0% | COM | 88362T103 |
| TALO | Talos Energy Inc | 167,016 | $1.841M | 0.0% | $11.02 * | $9.38 | +11.5% | COM | 87484T108 |
| PLPC | Preformed Line Products | 8,859 | $1.831M | 0.0% | $206.71 * | $94.99 | +124.3% | COM | 740444104 |
| TCBX | Third Coast Bancsr Inc -Redh | 48,007 | $1.825M | 0.0% | $38.01 | $24.93 | +53.5% | COM | 88422P109 |
| ALRS | Alerus Fiancial Corp | 80,750 | $1.818M | 0.0% | $22.52 * | $21.75 | -0.6% | COM | 01446U103 |
| NWN | Northwest Natural Holding | 38,836 | $1.815M | 0.0% | $46.74 | $43.26 | +7.8% | COM | 66765N105 |
| TXRH | Texas Roadhouse Inc | 10,929 | $1.814M | 0.0% | $166.00 | $135.04 | +25.0% | COM | 882681109 |
| DBX | Dropbox Inc | 65,105 | $1.81M | 0.0% | $27.80 * | $26.66 | +9.3% | COM | 26210C104 |
| MTG | MGIC Investment Corp | 61,841 | $1.807M | 0.0% | $29.22 * | $26.55 | +5.8% | COM | 552848103 |
| BOX | Box Inc | 60,329 | $1.804M | 0.0% | $29.91 * | $28.02 | +11.9% | COM | 10316T104 |
| ORCL | Oracle Systems Corp | 9,223 | $1.798M | 0.0% | $194.91 * | $52.68 | +351.9% | COM | 68389X105 |
| UNFI | United Natl Foods Inc | 53,355 | $1.796M | 0.0% | $33.67 * | $28.61 | +29.9% | COM | 911163103 |
| DOLE | Dole PLC | 119,140 | $1.786M | 0.0% | $14.99 * | $12.20 | +14.1% | COM | G27907107 |
| ATEN | A10 Networks inc | 100,510 | $1.778M | 0.0% | $17.69 | $10.96 | +60.9% | COM | 002121101 |
| AVNS | Avanos Medical Inc | 157,970 | $1.774M | 0.0% | $11.23 | $21.50 | -46.8% | COM | 05350V106 |
| UVV | Universal Corp Va | 33,614 | $1.773M | 0.0% | $52.75 | $55.76 | -4.7% | COM | 913456109 |
| CMCL | Caledonia Minining Corp Plc | 67,553 | $1.768M | 0.0% | $26.17 * | $11.33 | +159.4% | COM | G1757E113 |
| COLL | Collegium Pharmaceutical | 38,153 | $1.766M | 0.0% | $46.30 * | $33.88 | +23.5% | COM | 19459J104 |
| HHH | Howard Hughes Holdings | 22,141 | $1.766M | 0.0% | $79.77 * | $77.82 | +6.4% | COM | 44267T102 |
| PCRX | Pacira Biosciences Inc | 68,202 | $1.765M | 0.0% | $25.88 * | $24.57 | -3.2% | COM | 695127100 |
| CTS | CTS Corp Co | 41,058 | $1.76M | 0.0% | $42.87 * | $41.81 | +0.2% | COM | 126501105 |
| CMC | Commercial Metals | 25,388 | $1.757M | 0.0% | $69.22 * | $58.61 | +6.5% | COM | 201723103 |
| LTC | LTC Properties Inc | 51,037 | $1.755M | 0.0% | $34.38 | $34.92 | — | COM | 502175102 |
| PLMR | Palomar Holdings Inc | 13,012 | $1.753M | 0.0% | $134.76 * | $85.70 | +42.4% | COM | 69753M105 |
| HNI | HNI Corp | 40,740 | $1.713M | 0.0% | $42.04 | $43.06 | -1.9% | COM | 404251100 |
| MHO | M/I Schottenstein Home | 13,378 | $1.712M | 0.0% | $127.95 * | $68.73 | +92.3% | COM | 55305B101 |
| IIIN | Insteel Industries Inc | 53,769 | $1.703M | 0.0% | $31.67 | $36.45 | -12.4% | COM | 45774W108 |
| NRIM | Northrim Bancorp Inc | 63,953 | $1.702M | 0.0% | $26.61 * | $21.21 | +11.3% | COM | 666762109 |
| FULT | Fulton Finl Corp | 87,474 | $1.691M | 0.0% | $19.33 * | $17.43 | +4.6% | COM | 360271100 |
| CW | Curtiss Wright Corp | 3,067 | $1.691M | 0.0% | $551.27 | $167.53 | +232.9% | COM | 231561101 |
| USFD | US Foods Hldgs Corp | 22,391 | $1.686M | 0.0% | $75.32 | $68.95 | +8.9% | COM | 912008109 |
| FDP | Fresh Del Monte | 47,323 | $1.686M | 0.0% | $35.63 | $26.02 | +36.6% | COM | G36738105 |
| SHO | Sunstone Hotel Investors Inc | 188,111 | $1.682M | 0.0% | $8.94 | $9.25 | — | COM | 867892101 |
| UTL | Unitil Corporation | 34,707 | $1.681M | 0.0% | $48.44 | $47.59 | +2.2% | COM | 913259107 |
| QRVO | Qorvo Inc | 19,543 | $1.652M | 0.0% | $84.51 * | $81.78 | +7.9% | COM | 74736K101 |
| PARR | Par Pacific Holdings | 46,444 | $1.632M | 0.0% | $35.14 * | $33.17 | +19.8% | COM | 69888T207 |
| DRI | Darden Restaurants | 8,849 | $1.628M | 0.0% | $184.02 | $152.00 | +19.8% | COM | 237194105 |
| SMBK | Smartfinancial | 43,895 | $1.624M | 0.0% | $36.99 * | $27.72 | +30.6% | COM | 83190L208 |
| CRAI | CRA Int'l Inc | 8,005 | $1.607M | 0.0% | $200.70 * | $102.43 | +83.6% | COM | 12618T105 |
| CDRE | Cadre Holdings Inc | 39,315 | $1.606M | 0.0% | $40.84 | $30.24 | +37.0% | COM | 12763L105 |
| AMG | Affiliated Managers | 5,549 | $1.6M | 0.0% | $288.28 * | $156.23 | +65.4% | COM | 008252108 |
| BLX | Banco Latinoamericano | 35,740 | $1.594M | 0.0% | $44.60 | $20.59 | +116.4% | COM | P16994132 |
| CPF | Central Pacific Finl Corp | 51,079 | $1.592M | 0.0% | $31.16 * | $19.41 | +54.4% | COM | 154760409 |
| SIG | Signet Jewelers Limited | 18,951 | $1.571M | 0.0% | $82.88 * | $66.22 | +43.4% | COM | G81276100 |
| CRVL | Corvel Corp | 22,915 | $1.551M | 0.0% | $67.67 * | $86.59 | -16.4% | COM | 221006109 |
| LXFR | Luxfer Hldgs PLC | 114,493 | $1.549M | 0.0% | $13.53 * | $11.52 | +12.9% | COM | G5698W116 |
| CCBG | Capital City Bank Group | 36,232 | $1.542M | 0.0% | $42.57 * | $30.30 | +37.0% | COM | 139674105 |
| CRC | California Resources Corp | 34,374 | $1.537M | 0.0% | $44.71 * | $43.23 | +9.1% | COM | 13057Q305 |
| AROW | Arrow Finl | 48,909 | $1.536M | 0.0% | $31.40 * | $27.52 | +6.1% | COM | 042744102 |
| CSTM | Constellium SE | 81,373 | $1.534M | 0.0% | $18.85 * | $14.43 | +15.0% | COM | F21107101 |
| PTCT | PTC Thereapeutics Inc | 20,115 | $1.528M | 0.0% | $75.96 * | $53.60 | +35.6% | COM | 69366J200 |
| CCNE | CNB Finl Corp PA | 57,861 | $1.514M | 0.0% | $26.17 * | $21.03 | +20.1% | COM | 126128107 |
| CLDT | Chatham Lodging Tr Co | 221,225 | $1.507M | 0.0% | $6.81 | $8.91 | — | COM | 16208T102 |
| SAFT | Safety Insurance Group | 19,334 | $1.506M | 0.0% | $77.91 * | $77.47 | -4.5% | COM | 78648T100 |
| WAY | Waystar Holdings Corp | 45,922 | $1.504M | 0.0% | $32.75 * | $37.06 | -3.9% | COM | 946784105 |
| CPNG | Coupang Inc | 63,723 | $1.503M | 0.0% | $23.59 * | $22.93 | +24.1% | COM | 22266T109 |
| CSR | Centerspace | 22,470 | $1.499M | 0.0% | $66.72 | $61.46 | — | COM | 15202L107 |
| TCMD | Tactile Systems Technology | 51,370 | $1.49M | 0.0% | $29.00 * | $14.31 | +55.1% | COM | 87357P100 |
| APOG | Apogee Enterprises Inc | 40,372 | $1.47M | 0.0% | $36.41 * | $42.98 | -12.9% | COM | 037598109 |
| GRC | Gorman-Rupp Co | 30,572 | $1.46M | 0.0% | $47.75 * | $35.71 | +30.4% | COM | 383082104 |
| TXG | 10X Genomics Inc | 89,006 | $1.452M | 0.0% | $16.31 * | $9.95 | +51.9% | COM | 88025U109 |
| SPFI | South Plains Fin | 37,309 | $1.448M | 0.0% | $38.80 | $27.36 | +40.0% | COM | 83946P107 |
| IMKTA | Ingles Mkts Inc Cl A | 21,066 | $1.444M | 0.0% | $68.55 * | $55.59 | +30.4% | COM | 457030104 |
| MIRM | Mirum Pharmaceuticals Inc | 18,226 | $1.44M | 0.0% | $78.99 * | $71.78 | 0.0% | COM | 604749101 |
| ALNT | Allient Inc (new) | 26,540 | $1.427M | 0.0% | $53.75 * | $37.60 | +39.1% | COM | 019330109 |
| IIPR | Innovative Industrial Pro | 29,524 | $1.398M | 0.0% | $47.36 | $78.06 | — | COM | 45781V101 |
| GPOR | Gulfport Energy Corp | 6,695 | $1.392M | 0.0% | $207.99 * | $133.46 | +49.4% | COM | 402635502 |
| PRG | Prog Holdings Inc | 47,170 | $1.391M | 0.0% | $29.49 | $22.87 | +30.0% | COM | 74319R101 |
| BSX | Boston Scientific Corp | 14,574 | $1.39M | 0.0% | $95.35 * | $88.75 | +10.5% | COM | 101137107 |
| TK | Teekay Corp Ltd | 153,672 | $1.388M | 0.0% | $9.03 | $8.24 | +11.6% | COM | G8726T105 |
| WMK | Weis Mkts Inc Com | 21,626 | $1.386M | 0.0% | $64.09 * | $52.15 | +27.1% | COM | 948849104 |
| ATKR | Atkore Int'l Group | 21,746 | $1.375M | 0.0% | $63.25 * | $63.96 | +1.1% | COM | 047649108 |
| ADUS | Addus Homecare Corp Co | 12,806 | $1.375M | 0.0% | $107.39 * | $94.07 | +22.1% | COM | 006739106 |
| NXT | Nextpower Inc | 15,665 | $1.365M | 0.0% | $87.11 * | $37.36 | +142.7% | COM | 65290E101 |
| CXM | Sprinkler Inc | 174,810 | $1.36M | 0.0% | $7.78 * | $8.34 | -8.8% | COM | 85208T107 |
| AXSM | Axsome Therapeutics | 7,406 | $1.353M | 0.0% | $182.64 * | $122.31 | +14.1% | COM | 05464T104 |
| BSRR | Sierra Bancorp | 41,381 | $1.352M | 0.0% | $32.68 * | $21.99 | +36.2% | COM | 82620P102 |
| APLE | Apple Hospitality REIT | 113,640 | $1.347M | 0.0% | $11.85 | $14.08 | — | COM | 03784Y200 |
| LYTS | LSI Industries Inc | 72,972 | $1.337M | 0.0% | $18.32 * | $17.15 | +18.5% | COM | 50216C108 |
| ALGT | Allegiant Travel Co | 15,524 | $1.324M | 0.0% | $85.27 * | $72.23 | -1.0% | COM | 01748X102 |
| BBSI | Barrett Business Svcs | 36,484 | $1.321M | 0.0% | $36.21 * | $28.55 | +33.9% | COM | 068463108 |
| CCS | Century Communities | 22,244 | $1.32M | 0.0% | $59.35 * | $62.34 | -2.7% | COM | 156504300 |
| PEB | Pebblebrook Hotel | 116,544 | $1.319M | 0.0% | $11.32 | $13.33 | — | COM | 70509V100 |
| M | Macys Inc | 59,755 | $1.318M | 0.0% | $22.05 * | $20.47 | 0.0% | COM | 55616P104 |
| AMCX | AMC Networks | 137,668 | $1.311M | 0.0% | $9.52 * | $7.72 | +9.2% | COM | 00164V103 |
| RELY | Remitily Global Inc | 94,699 | $1.307M | 0.0% | $13.80 * | $19.03 | -23.7% | COM | 75960P104 |
| SNCY | Sun Country Airlines Hldgs | 90,649 | $1.304M | 0.0% | $14.39 * | $12.82 | -0.3% | COM | 866683105 |
| NLOP | Net Lease Office Prop | 50,575 | $1.304M | 0.0% | $25.79 | $31.61 | — | COM | 64110Y108 |
| NDAQ | Nasdaq Stock Market In | 13,399 | $1.301M | 0.0% | $97.13 * | $92.14 | -2.6% | COM | 631103108 |
| VST | Vistra Energy Corp | 8,017 | $1.293M | 0.0% | $161.33 * | $171.45 | +6.1% | COM | 92840M102 |
| WRLD | World Acceptance Corp | 9,205 | $1.292M | 0.0% | $140.39 * | $130.81 | +15.1% | COM | 981419104 |
| — | Dynavax Technologies Corp | 83,993 | $1.292M | 0.0% | $15.38 | $15.38 | — | COM | 268158201 |
| PAX | Patria Investments | 78,921 | $1.254M | 0.0% | $15.89 * | $12.44 | +18.4% | COM | G69451105 |
| NECB | Northeast Comm Banc | 55,393 | $1.252M | 0.0% | $22.61 * | $18.50 | +13.1% | COM | 664121100 |
| IRMD | Iradimed Corp | 12,870 | $1.252M | 0.0% | $97.28 * | $39.85 | +114.2% | COM | 46266A109 |
| FCX | Freeport Mcmoran Cop/Gold B | 24,602 | $1.25M | 0.0% | $50.79 * | $43.24 | +0.2% | COM | 35671D857 |
| PAHC | Phibro Animal Health | 33,365 | $1.247M | 0.0% | $37.36 * | $18.33 | +121.6% | COM | 71742Q106 |
| TBPH | Theravance Biopharma Inc | 66,458 | $1.243M | 0.0% | $18.71 * | $10.20 | +62.6% | COM | G8807B106 |
| UAL | United Airlines Holdings Inc | 11,041 | $1.235M | 0.0% | $111.82 * | $94.68 | +6.7% | COM | 910047109 |
| PSTL | Postal Realty Trust Inc | 76,292 | $1.231M | 0.0% | $16.14 | $15.01 | — | COM | 73757R102 |
| ADNT | Adient Plc | 63,977 | $1.226M | 0.0% | $19.17 * | $15.05 | +39.8% | COM | G0084W101 |
| TGNA | Tegna Inc | 62,735 | $1.218M | 0.0% | $19.41 | $16.63 | +18.8% | COM | 87901J105 |
| GIII | G III Apparel Group | 41,872 | $1.213M | 0.0% | $28.96 | $28.88 | -1.4% | COM | 36237H101 |
| WEC | WEC Energy Corp | 11,483 | $1.211M | 0.0% | $105.46 * | $108.27 | +1.8% | COM | 92939U106 |
| CTBI | Community Trust Bancorp | 21,414 | $1.21M | 0.0% | $56.50 * | $36.81 | +49.0% | COM | 204149108 |
| GNE | Genie Energy Ltd | 87,191 | $1.201M | 0.0% | $13.78 * | $16.29 | -9.7% | COM | 372284208 |
| IDT | IDT Corp Com Cl B | 23,417 | $1.199M | 0.0% | $51.21 * | $35.28 | +42.0% | COM | 448947507 |
| EVR | Evercore Partners Inc Cl A | 3,520 | $1.198M | 0.0% | $340.25 * | $244.34 | +31.3% | COM | 29977A105 |
| JJSF | J and J Snack Foods Corp | 13,211 | $1.194M | 0.0% | $90.37 | $132.86 | -32.2% | COM | 466032109 |
| CARE | Carter Bank and Trust (new) | 60,484 | $1.189M | 0.0% | $19.66 * | $18.64 | 0.0% | COM | 146103106 |
| HBT | HBT Financial Inc | 45,782 | $1.183M | 0.0% | $25.85 * | $20.27 | +21.8% | COM | 404111106 |
| UCTT | Ultra Clean Holdings | 46,555 | $1.179M | 0.0% | $25.33 * | $26.60 | 0.0% | COM | 90385V107 |
| RNGR | Ranger Energy Services | 83,721 | $1.17M | 0.0% | $13.98 * | $11.44 | +18.7% | COM | 75282U104 |
| CMI | Cummins Inc | 2,271 | $1.159M | 0.0% | $510.45 * | $331.74 | +40.6% | COM | 231021106 |
| MCS | Marcus Corp | 74,647 | $1.158M | 0.0% | $15.51 * | $19.51 | -23.8% | COM | 566330106 |
| IBCP | Independent Bank Corp/MI | 35,120 | $1.142M | 0.0% | $32.53 * | $17.43 | +82.4% | COM | 453838609 |
| RM | Regional Management Corp | 29,279 | $1.135M | 0.0% | $38.75 | $27.55 | +38.6% | COM | 75902K106 |
| KLIC | Kulicke & Soffa Industries | 24,852 | $1.132M | 0.0% | $45.56 * | $42.09 | 0.0% | COM | 501242101 |
| FTRE | Fortrea Holdings Inc | 65,377 | $1.128M | 0.0% | $17.25 * | $6.86 | +80.2% | COM | 34965K107 |
| OSPN | Onespan Inc | 87,378 | $1.122M | 0.0% | $12.84 * | $15.43 | -12.5% | COM | 68287N100 |
| KRYS | Krystal Biotech | 4,506 | $1.111M | 0.0% | $246.54 * | $73.56 | +186.1% | COM | 501147102 |
| BNL | Broadstone Net Lease | 63,851 | $1.109M | 0.0% | $17.37 | $16.95 | — | COM | 11135E203 |
| PCVX | Vaxcyte Inc | 23,992 | $1.107M | 0.0% | $46.14 * | $33.15 | +34.9% | COM | 92243G108 |
| CNXN | PC Connection Inc | 19,137 | $1.105M | 0.0% | $57.76 * | $42.85 | +38.4% | COM | 69318J100 |
| PAGS | Pagseguro Digital Ltd | 114,600 | $1.105M | 0.0% | $9.64 | $9.59 | 0.0% | COM | G68707101 |
| RBCAA | Republic Bancorp | 15,948 | $1.1M | 0.0% | $68.99 | $50.64 | +36.7% | COM | 760281204 |
| RMR | RMR Group Inc Class A | 73,817 | $1.1M | 0.0% | $14.90 | $20.34 | -27.9% | COM | 74967R106 |
| ISTR | Investar Holdings Corp | 41,114 | $1.099M | 0.0% | $26.72 * | $22.66 | +8.5% | COM | 46134L105 |
| TDS | Telephone & Data Systems | 26,718 | $1.095M | 0.0% | $41.00 * | $31.43 | +23.9% | COM | 879433829 |
| AXS | Axis Capital Holdings | 10,199 | $1.092M | 0.0% | $107.09 * | $58.62 | +69.5% | COM | G0692U109 |
| HBCP | Home Bancorp Inc | 18,842 | $1.089M | 0.0% | $57.80 * | $36.31 | +52.2% | COM | 43689E107 |
| SFM | Sprouts Farmers Mkts | 13,650 | $1.087M | 0.0% | $79.67 * | $24.85 | +261.1% | COM | 85208M102 |
| BAC | Bank of America Corp | 19,744 | $1.086M | 0.0% | $55.00 * | $52.67 | 0.0% | COM | 060505104 |
| GRBK | Green Brick Partners Inc | 17,196 | $1.078M | 0.0% | $62.66 * | $67.98 | -3.0% | COM | 392709101 |
| RDN | Radian Group Inc | 29,605 | $1.065M | 0.0% | $35.99 * | $34.53 | +0.7% | COM | 750236101 |
| GOOG | Alphabet Inc Class C | 3,378 | $1.06M | 0.0% | $313.80 * | $174.37 | +64.2% | COM | 02079K107 |
| AAMI | Acadian Asset Management Inc | 22,524 | $1.059M | 0.0% | $47.00 | $28.75 | +60.3% | COM | 10948W103 |
| SR | Spire Inc | 12,800 | $1.059M | 0.0% | $82.70 | $64.77 | — | COM | 84857L101 |
| QNST | Quinstreet Inc Com | 73,323 | $1.054M | 0.0% | $14.37 | $19.59 | -26.4% | COM | 74874Q100 |
| ASLE | Aersale Corporation | 147,848 | $1.051M | 0.0% | $7.11 | $7.01 | +0.2% | COM | 00810F106 |
| GCMG | GCM Grosvenor Inc | 92,214 | $1.044M | 0.0% | $11.32 | $9.32 | +21.6% | COM | 36831E108 |
| EVER | Everquote Inc | 38,637 | $1.043M | 0.0% | $27.00 * | $23.83 | +1.7% | COM | 30041R108 |
| GNRC | Generac Hldgs | 7,638 | $1.042M | 0.0% | $136.37 * | $122.00 | +32.3% | COM | 368736104 |
| JBSS | Sanfilippo John B Son | 14,679 | $1.036M | 0.0% | $70.60 * | $81.19 | -16.3% | COM | 800422107 |
| RRBI | Red River Bancshares Inc | 14,161 | $1.012M | 0.0% | $71.43 * | $52.97 | +29.1% | COM | 75686R202 |
| CWCO | Consolidated Water Co Inc | 28,032 | $989K | 0.0% | $35.29 | $27.23 | +27.6% | COM | G23773107 |
| LVS | Las Vegas Sands Corp | 15,161 | $987K | 0.0% | $65.09 * | $45.42 | +34.7% | COM | 517834107 |
| HTO | H2O America | 20,011 | $980K | 0.0% | $48.99 * | $50.01 | -4.1% | COM | 784305104 |
| KSS | Kohls Corp | 47,672 | $973K | 0.0% | $20.41 * | $18.74 | 0.0% | COM | 500255104 |
| NPK | Natl Presto Inds Inc | 9,046 | $966K | 0.0% | $106.76 | $72.70 | +44.2% | COM | 637215104 |
| WS | Worthington Steel Inc | 27,871 | $965K | 0.0% | $34.62 * | $32.54 | +1.1% | COM | 982104101 |
| RDVT | Red Violet Inc | 16,884 | $962K | 0.0% | $56.95 * | $35.24 | +53.9% | COM | 75704L104 |
| MTRX | Matrix Service Co | 82,152 | $961K | 0.0% | $11.70 * | $13.16 | -4.5% | COM | 576853105 |
| CBAN | Colony Bankcorp Inc | 53,629 | $956K | 0.0% | $17.82 * | $12.86 | +30.7% | COM | 19623P101 |
| GLDD | Great Lakes Dredge & Dock | 72,802 | $955K | 0.0% | $13.12 * | $12.32 | 0.0% | COM | 390607109 |
| NCLH | Norwegian Cruise Line | 42,106 | $940K | 0.0% | $22.32 * | $23.38 | -9.7% | COM | G66721104 |
| NVGS | Navigator Holdings Ltd | 54,212 | $939K | 0.0% | $17.32 * | $16.67 | 0.0% | COM | Y62132108 |
| LECO | Lincoln Electric Holdings | 3,916 | $938K | 0.0% | $239.64 | $202.73 | +16.8% | COM | 533900106 |
| CEG | Constellation Energy Corp | 2,649 | $936K | 0.0% | $353.27 * | $363.20 | 0.0% | COM | 21037T109 |
| NUS | Nu Skin Enterprises | 95,859 | $922K | 0.0% | $9.62 * | $7.33 | +40.6% | COM | 67018T105 |
| RLJ | RLJ Lodging | 123,637 | $921K | 0.0% | $7.45 | $7.99 | — | COM | 74965L101 |
| FRBA | First Bank | 54,986 | $905K | 0.0% | $16.46 * | $14.55 | +9.1% | COM | 31931U102 |
| HSTM | Healthstream Inc | 38,901 | $897K | 0.0% | $23.07 * | $25.04 | +0.4% | COM | 42222N103 |
| SENEA | Seneca Foods Corp | 8,060 | $892K | 0.0% | $110.63 * | $80.73 | +41.6% | COM | 817070501 |
| FIZZ | Natl Beverage Corp Co | 27,946 | $891K | 0.0% | $31.89 * | $41.81 | -17.8% | COM | 635017106 |
| UCB | United Community Banks/GA | 28,505 | $890K | 0.0% | $31.22 | $27.78 | +11.1% | COM | 90984P303 |
| DHC | Diversified Healthcare Trust | 182,962 | $887K | 0.0% | $4.85 | $4.45 | — | COM | 25525P107 |
| YEXT | Yext Inc | 109,401 | $882K | 0.0% | $8.06 * | $7.15 | +17.8% | COM | 98585N106 |
| PCB | PCB Bancorp | 40,614 | $879K | 0.0% | $21.65 | $19.81 | +8.9% | COM | 69320M109 |
| SUI | Sun Comm Inc | 7,036 | $872K | 0.0% | $123.91 | $123.91 | — | COM | 866674104 |
| AVO | Mission Produce Inc | 73,883 | $857K | 0.0% | $11.60 * | $11.69 | +2.5% | COM | 60510V108 |
| HNRG | Hallador Energy Co | 44,943 | $856K | 0.0% | $19.04 * | $20.26 | 0.0% | COM | 40609P105 |
| ALLE | Allegion Pub Ltd Co | 5,312 | $846K | 0.0% | $159.22 * | $135.41 | +23.1% | COM | G0176J109 |
| QUAD | Quad Graphics Inc | 134,643 | $844K | 0.0% | $6.27 * | $5.15 | +14.3% | COM | 747301109 |
| CHMG | Chemung Finl Corp | 15,033 | $839K | 0.0% | $55.80 * | $43.72 | +20.7% | COM | 164024101 |
| TROW | T Rowe Price Group Inc | 8,192 | $839K | 0.0% | $102.38 | $102.02 | +0.2% | COM | 74144T108 |
| RGR | Sturm Ruger & Co Inc | 25,560 | $835K | 0.0% | $32.65 * | $56.63 | -34.6% | COM | 864159108 |
| APPF | Appfolio Inc | 3,573 | $831K | 0.0% | $232.65 * | $222.47 | +6.8% | COM | 03783C100 |
| EBF | Ennis Inc | 44,778 | $806K | 0.0% | $18.01 * | $16.24 | +5.7% | COM | 293389102 |
| AIR | AAR Corp | 9,736 | $806K | 0.0% | $82.79 | $44.74 | +84.9% | COM | 000361105 |
| PLTK | Playtika Holdgins Corp | 203,091 | $802K | 0.0% | $3.95 | $6.17 | -36.6% | COM | 72815L107 |
| KROS | Keros Therapeutics Inc | 39,379 | $802K | 0.0% | $20.36 * | $14.32 | +22.5% | COM | 492327101 |
| OVV | Ovintiv Inc | 20,454 | $802K | 0.0% | $39.19 | $44.33 | -12.5% | COM | 69047Q102 |
| DC | Dakota Gold Corp | 140,404 | $797K | 0.0% | $5.68 * | $4.29 | +11.9% | COM | 46655E100 |
| MYGN | Myriad Genetics Inc | 128,910 | $793K | 0.0% | $6.15 * | $6.50 | +11.6% | COM | 62855J104 |
| BLBD | Blue Bird Corp | 16,760 | $788K | 0.0% | $47.00 * | $52.28 | 0.0% | COM | 095306106 |
| — | Qiagen NV (new) | 17,483 | $786K | 0.0% | $44.97 | $40.15 | — | COM | N72482206 |
| — | Rev Group Inc | 12,914 | $785K | 0.0% | $60.81 | $60.81 | — | COM | 749527107 |
| RBB | Rbb Bancorp | 37,419 | $772K | 0.0% | $20.64 * | $19.66 | 0.0% | COM | 74930B105 |
| AMBP | Ardagh Metal Packaging | 188,031 | $771K | 0.0% | $4.10 * | $3.79 | 0.0% | COM | L02235106 |
| CVLG | Covenant Logistics Group | 34,883 | $769K | 0.0% | $22.04 * | $18.85 | +10.9% | COM | 22284P105 |
| BAND | Bandwidth Inc | 49,459 | $764K | 0.0% | $15.45 | $14.06 | +7.9% | COM | 05988J103 |
| LPG | Dorian LPG Ltd | 31,232 | $760K | 0.0% | $24.34 * | $26.21 | 0.0% | COM | Y2106R110 |
| MPAA | Motorcar Parts of America | 61,405 | $758K | 0.0% | $12.34 * | $13.74 | +4.9% | COM | 620071100 |
| CHRD | Chord Energy | 8,017 | $743K | 0.0% | $92.70 | $106.23 | -13.4% | COM | 674215207 |
| EAT | Brinker Int'l Inc | 5,140 | $738K | 0.0% | $143.52 * | $156.07 | -16.1% | COM | 109641100 |
| BOW | Bowhead Specialty Holdings | 25,791 | $736K | 0.0% | $28.54 * | $36.55 | -27.4% | COM | 10240L102 |
| NHI | Natl Health Investors | 9,618 | $735K | 0.0% | $76.37 | $84.06 | — | COM | 63633D104 |
| FRST | Primis Finl Corp | 52,751 | $734K | 0.0% | $13.91 * | $11.19 | 0.0% | COM | 74167B109 |
| RMAX | RE/MAX Holdings Inc-Cl A | 96,496 | $732K | 0.0% | $7.59 * | $9.27 | -12.5% | COM | 75524W108 |
| PKBK | Parke Bancorp Inc | 29,227 | $732K | 0.0% | $25.04 * | $21.82 | +2.5% | COM | 700885106 |
| AMSF | Amerisafe Inc | 19,015 | $730K | 0.0% | $38.41 * | $36.36 | +8.0% | COM | 03071H100 |
| ITRI | Itron Inc | 7,849 | $729K | 0.0% | $92.86 * | $127.18 | -14.3% | COM | 465741106 |
| GRMN | Garmin Ltd Ord | 3,585 | $727K | 0.0% | $202.85 * | $162.96 | +33.0% | COM | H2906T109 |
| CMP | Compass Minerals Int'l | 36,832 | $723K | 0.0% | $19.64 * | $17.59 | +5.2% | COM | 20451N101 |
| CHE | Chemed Corp | 1,690 | $723K | 0.0% | $427.86 | $350.94 | +24.0% | COM | 16359R103 |
| ATI | Allegheny Tech Inc | 6,263 | $719K | 0.0% | $114.76 * | $97.45 | 0.0% | COM | 01741R102 |
| VICR | Vicor Corp | 6,548 | $718K | 0.0% | $109.60 * | $85.01 | 0.0% | COM | 925815102 |
| EBS | Emergent Biosolutions | 57,848 | $715K | 0.0% | $12.36 * | $7.82 | +37.0% | COM | 29089Q105 |
| KELYA | Kelly Services Inc | 80,528 | $709K | 0.0% | $8.80 * | $12.78 | -20.9% | COM | 488152208 |
| OBT | Orange County Bancorp Inc | 24,780 | $707K | 0.0% | $28.55 * | $25.58 | +2.7% | COM | 68417L107 |
| ESTC | Elastic NV | 9,317 | $703K | 0.0% | $75.44 * | $81.59 | 0.0% | COM | N14506104 |
| PSX | Phillips 66 | 5,423 | $700K | 0.0% | $129.04 * | $112.97 | +18.6% | COM | 718546104 |
| SWKS | Skyworks Solutions | 10,999 | $697K | 0.0% | $63.41 * | $73.23 | -5.2% | COM | 83088M102 |
| ASIX | AdvanSix Inc | 40,133 | $694K | 0.0% | $17.30 | $22.66 | -23.4% | COM | 00773T101 |
| ACLX | Arcellx Inc | 10,618 | $692K | 0.0% | $65.20 * | $38.67 | +106.3% | COM | 03940C100 |
| DIOD | Diodes Inc | 13,978 | $690K | 0.0% | $49.34 * | $50.60 | 0.0% | COM | 254543101 |
| WINA | Winmark Corp Com | 1,700 | $688K | 0.0% | $404.94 * | $187.12 | +128.6% | COM | 974250102 |
| CNA | CNA Finl Corp | 14,415 | $688K | 0.0% | $47.74 * | $33.45 | +37.1% | COM | 126117100 |
| HY | Hyster-Yale Materials Handling | 23,120 | $687K | 0.0% | $29.71 * | $54.51 | -40.0% | COM | 449172105 |
| TBCH | Turtle Beach Corp | 48,803 | $685K | 0.0% | $14.03 * | $14.86 | +0.0% | COM | 900450206 |
| TPH | Tri Pointe Homes Inc | 21,744 | $684K | 0.0% | $31.47 * | $41.59 | -21.9% | COM | 87265H109 |
| PTEN | Patterson-Uti Energy Inc | 109,922 | $672K | 0.0% | $6.11 * | $6.97 | -14.4% | COM | 703481101 |
| PDM | Piedmont Office Realty | 79,503 | $663K | 0.0% | $8.34 | $8.86 | — | COM | 720190206 |
| EHC | Encompass Health Corp | 6,053 | $642K | 0.0% | $106.14 * | $64.32 | +79.9% | COM | 29261A100 |
| CLMB | Climb Global Solutions Inc | 6,212 | $639K | 0.0% | $102.79 * | $66.50 | +74.4% | COM | 946760105 |
| HTBK | Heritage Commerce Co | 53,136 | $638K | 0.0% | $12.01 * | $10.85 | 0.0% | COM | 426927109 |
| NVAX | Novavax Inc | 94,757 | $637K | 0.0% | $6.72 * | $7.12 | +5.9% | COM | 670002401 |
| FLR | Fluor Corp (New) | 15,873 | $629K | 0.0% | $39.63 * | $44.24 | 0.0% | COM | 343412102 |
| EIG | Employers Holdings Inc Co | 14,510 | $626K | 0.0% | $43.17 * | $32.53 | +24.8% | COM | 292218104 |
| LOPE | Grand Canyon Education Inc | 3,751 | $624K | 0.0% | $166.31 * | $128.13 | +41.2% | COM | 38526M106 |
| ASC | Ardmore Shipping Corp | 58,863 | $623K | 0.0% | $10.59 * | $11.54 | +3.0% | COM | Y0207T100 |
| PTC | PTC Inc Co | 3,575 | $623K | 0.0% | $174.21 * | $187.80 | -1.1% | COM | 69370C100 |
| CTO | CTO Realty Growth Inc | 33,768 | $622K | 0.0% | $18.41 | $17.25 | — | COM | 22948Q101 |
| ACEL | Accel Entertainment Inc | 54,292 | $619K | 0.0% | $11.41 * | $11.33 | -7.0% | COM | 00436Q106 |
| DCI | Donaldsons Inc | 6,979 | $619K | 0.0% | $88.66 * | $58.90 | +46.7% | COM | 257651109 |
| ACIC | American Coastal Insurance Cor | 48,921 | $618K | 0.0% | $12.63 * | $10.26 | +10.7% | COM | 910710102 |
| JLL | Jones Lang La Salle Inc | 1,814 | $610K | 0.0% | $336.47 * | $313.44 | 0.0% | COM | 48020Q107 |
| ARRY | Array Technologies | 66,126 | $610K | 0.0% | $9.22 * | $7.52 | +14.1% | COM | 04271T100 |
| CRCT | Cricut Inc | 122,728 | $608K | 0.0% | $4.95 | $5.21 | -3.9% | COM | 22658D100 |
| PRTA | Prothena Corp | 63,453 | $606K | 0.0% | $9.55 * | $10.18 | 0.0% | COM | G72800108 |
| OPCH | Option Care Health Inc | 18,957 | $604K | 0.0% | $31.86 * | $30.24 | -2.9% | COM | 68404L201 |
| SBH | Sally Beauty Co Inc | 42,146 | $601K | 0.0% | $14.26 * | $11.10 | +35.8% | COM | 79546E104 |
| DGICA | Donegal Group Inc Cl A | 29,854 | $596K | 0.0% | $19.98 * | $12.74 | +52.1% | COM | 257701201 |
| CCSI | Consensus Cloud Solutions Inc | 27,248 | $595K | 0.0% | $21.82 * | $19.17 | +28.4% | COM | 20848V105 |
| VREX | Varex Imaging Corporation | 50,886 | $593K | 0.0% | $11.65 | $11.71 | 0.0% | COM | 92214X106 |
| TRST | Trustco Bank Corp Com | 14,330 | $592K | 0.0% | $41.33 * | $30.86 | +28.4% | COM | 898349204 |
| VLY | Valley Natl Bancorp | 50,336 | $588K | 0.0% | $11.68 * | $11.10 | 0.0% | COM | 919794107 |
| IBEX | Ibex Ltd | 15,323 | $585K | 0.0% | $38.18 * | $18.37 | +101.3% | COM | G4690M101 |
| PD | Pagerduty Inc | 44,177 | $579K | 0.0% | $13.11 * | $14.59 | 0.0% | COM | 69553P100 |
| NTGR | Netgear Inc | 23,529 | $577K | 0.0% | $24.53 * | $20.33 | +41.5% | COM | 64111Q104 |
| OPBK | OP Bancorp | 40,839 | $577K | 0.0% | $14.12 * | $13.75 | -0.6% | COM | 67109R109 |
| CTVA | Corteva Inc | 8,505 | $570K | 0.0% | $67.03 * | $72.16 | -10.6% | COM | 22052L104 |
| SIGA | Siga Technologies Inc | 92,260 | $564K | 0.0% | $6.11 * | $6.85 | +3.9% | COM | 826917106 |
| ALX | Alexanders Inc | 2,551 | $556K | 0.0% | $217.94 | $288.21 | — | COM | 014752109 |
| CINF | Cincinnati Finl | 3,396 | $555K | 0.0% | $163.32 | $99.14 | +62.6% | COM | 172062101 |
| BCML | Baycom Corp | 18,766 | $552K | 0.0% | $29.40 * | $21.03 | +36.3% | COM | 07272M107 |
| PENG | Penquin Solutions Inc | 28,201 | $552K | 0.0% | $19.56 * | $24.14 | -11.3% | COM | 706915105 |
| GL | Globe Life Inc | 3,944 | $552K | 0.0% | $139.86 * | $120.89 | +12.0% | COM | 37959E102 |
| ACLS | Axcelis Technologies | 6,828 | $549K | 0.0% | $80.34 * | $80.54 | +4.0% | COM | 054540208 |
| INN | Summit Hotel Properties | 112,197 | $546K | 0.0% | $4.87 | $5.85 | — | COM | 866082100 |
| ODC | Oil Dri Corp Amer | 11,110 | $544K | 0.0% | $48.94 * | $39.31 | +41.0% | COM | 677864100 |
| DFIN | Donnelley Financial Solutions | 11,617 | $542K | 0.0% | $46.69 * | $59.09 | -18.2% | COM | 25787G100 |
| GLRE | Greenlight Capital Re | 36,812 | $537K | 0.0% | $14.58 * | $12.22 | +7.6% | COM | G4095J109 |
| EQBK | Equity Bancshares Inc | 12,003 | $536K | 0.0% | $44.65 * | $33.32 | +27.9% | COM | 29460X109 |
| OSK | Oshkosh Truck Corp | 4,250 | $534K | 0.0% | $125.63 | $95.81 | +33.5% | COM | 688239201 |
| BFST | Business First Bancshares | 20,423 | $534K | 0.0% | $26.14 * | $24.17 | +3.8% | COM | 12326C105 |
| WSR | Whitestone Reit Cl B | 37,710 | $524K | 0.0% | $13.89 | $14.36 | — | COM | 966084204 |
| PKE | Park Aerospace | 24,459 | $522K | 0.0% | $21.34 * | $14.24 | +39.9% | COM | 70014A104 |
| XEL | Xcel Energy Inc | 7,011 | $518K | 0.0% | $73.86 * | $52.56 | +49.0% | COM | 98389B100 |
| OC | Owens Corning | 4,583 | $513K | 0.0% | $111.91 * | $95.36 | +23.1% | COM | 690742101 |
| CARG | Cargurus Inc | 13,343 | $512K | 0.0% | $38.35 * | $30.13 | +19.6% | COM | 141788109 |
| USCB | Uscb Financial Holdings Inc | 27,594 | $508K | 0.0% | $18.42 * | $17.38 | +2.8% | COM | 90355N101 |
| MITK | Mitek Systems Inc | 48,000 | $506K | 0.0% | $10.55 * | $9.65 | -2.1% | COM | 606710200 |
| CVGW | Calavo Growers Inc Com | 23,162 | $504K | 0.0% | $21.75 | $25.02 | -12.2% | COM | 128246105 |
| SHLS | Shoals Technology | 59,063 | $502K | 0.0% | $8.50 * | $4.83 | +85.9% | COM | 82489W107 |
| AIZ | Assurant Inc | 2,082 | $501K | 0.0% | $240.85 * | $166.89 | +33.5% | COM | 04621X108 |
| KALV | Kalvista Pharmaceuticals | 30,939 | $500K | 0.0% | $16.15 * | $13.24 | 0.0% | COM | 483497103 |
| MAS | Masco Corp | 7,843 | $498K | 0.0% | $63.46 * | $67.64 | -4.3% | COM | 574599106 |
| NATR | Natures Sunshine Products | 23,032 | $497K | 0.0% | $21.58 * | $14.04 | +30.6% | COM | 639027101 |
| XP | XP Inc | 30,171 | $494K | 0.0% | $16.37 * | $17.72 | -0.6% | COM | G98239109 |
| DYN | Dyne Therapeutics Inc | 25,152 | $492K | 0.0% | $19.56 * | $11.41 | +66.0% | COM | 26818M108 |
| ROST | Ross Stores Inc | 2,724 | $491K | 0.0% | $180.14 * | $166.60 | 0.0% | COM | 778296103 |
| TG | Tredegar Corporation | 67,814 | $487K | 0.0% | $7.18 * | $7.58 | 0.0% | COM | 894650100 |
| UHT | Univ Health Rlty Income Trust | 12,077 | $474K | 0.0% | $39.21 | $37.94 | — | COM | 91359E105 |
| FCN | FTI Consult Inc | 2,771 | $473K | 0.0% | $170.83 * | $204.82 | -19.5% | COM | 302941109 |
| CRSR | Corsair Gaming Inc | 79,032 | $469K | 0.0% | $5.94 * | $7.60 | -8.5% | COM | 22041X102 |
| SPG | Simon Property Group Inc | 2,535 | $469K | 0.0% | $185.11 * | $179.99 | 0.0% | COM | 828806109 |
| GTX | Garrett Motion In | 26,825 | $468K | 0.0% | $17.43 * | $15.92 | 0.0% | COM | 366505105 |
| CAT | Caterpillar Inc | 815 | $467K | 0.0% | $572.87 * | $304.29 | +82.6% | COM | 149123101 |
| BR | Broadridge Finl Solution | 2,086 | $466K | 0.0% | $223.17 | $204.20 | +11.3% | COM | 11133T103 |
| ARKO | Arko Corp | 101,963 | $463K | 0.0% | $4.54 | $4.96 | -10.0% | COM | 041242108 |
| ASTE | Astec Industries Inc | 10,632 | $461K | 0.0% | $43.32 * | $39.58 | +15.1% | COM | 046224101 |
| CBNK | Capital Bancorp Inc | 16,316 | $460K | 0.0% | $28.17 | $19.54 | +46.1% | COM | 139737100 |
| WLDN | Willdan Group Inc | 4,419 | $458K | 0.0% | $103.66 * | $36.98 | +166.2% | COM | 96924N100 |
| SF | Stifel Finl Corp | 3,658 | $458K | 0.0% | $125.22 * | $111.58 | +7.2% | COM | 860630102 |
| FFBC | First Finl Bancorp | 17,600 | $440K | 0.0% | $25.02 | $24.60 | +0.8% | COM | 320209109 |
| WFC | Wells Fargo & Co | 4,721 | $440K | 0.0% | $93.20 * | $86.63 | 0.0% | COM | 949746101 |
| CNC | Centene Corp | 10,604 | $436K | 0.0% | $41.15 * | $37.43 | 0.0% | COM | 15135B101 |
| ULTA | Ulta Salon Cosmetics | 714 | $432K | 0.0% | $605.01 * | $413.52 | +32.9% | COM | 90384S303 |
| SAMG | Silvercrest Asset Management | 28,253 | $429K | 0.0% | $15.19 * | $16.03 | -9.5% | COM | 828359109 |
| NUVL | Nuvalent Inc | 4,209 | $423K | 0.0% | $100.59 | $75.78 | +30.1% | COM | 670703107 |
| NEE | Nextera Energy Inc | 5,249 | $421K | 0.0% | $80.28 * | $82.50 | 0.0% | COM | 65339F101 |
| RIG | Transocean Ltd | 101,687 | $420K | 0.0% | $4.13 * | $3.88 | 0.0% | COM | H8817H100 |
| TXN | Texas Instruments | 2,398 | $416K | 0.0% | $173.49 | $106.87 | +59.7% | COM | 882508104 |
| TSBK | Timberland Bancorp Inc | 11,619 | $416K | 0.0% | $35.80 * | $32.59 | +2.5% | COM | 887098101 |
| TEL | TE Connectivity Plc | 1,825 | $415K | 0.0% | $227.51 | $148.30 | +55.9% | COM | G87052109 |
| GTN | Gray Television Inc | 85,100 | $412K | 0.0% | $4.84 | $5.43 | -9.8% | COM | 389375106 |
| SYNA | Synaptics Inc | 5,541 | $410K | 0.0% | $74.02 * | $70.23 | 0.0% | COM | 87157D109 |
| VLGEA | Village Supermarket Cl A | 11,289 | $400K | 0.0% | $35.40 * | $26.33 | +30.4% | COM | 927107409 |
| VEEV | Veeva Systems Inc | 1,787 | $399K | 0.0% | $223.23 * | $215.68 | +23.0% | COM | 922475108 |
| PWP | Perella Weinberg Partners | 23,000 | $398K | 0.0% | $17.30 * | $12.42 | +49.5% | COM | 71367G102 |
| BDC | Belden Cdt Inc | 3,406 | $397K | 0.0% | $116.55 | $123.64 | -5.7% | COM | 077454106 |
| PBFS | Pioneer Bancorp Inc | 29,432 | $397K | 0.0% | $13.48 | $11.40 | +17.8% | COM | 723561106 |
| UNH | UnitedHealth Group Inc | 1,199 | $396K | 0.0% | $330.11 * | $196.40 | +71.7% | COM | 91324P102 |
| WDFC | WD-40 Co | 2,007 | $395K | 0.0% | $196.90 | $185.99 | +5.4% | COM | 929236107 |
| SPOT | Spotify Technology SA | 676 | $393K | 0.0% | $580.71 * | $625.13 | 0.0% | COM | L8681T102 |
| OVLY | Oak Valley Bancorp | 12,971 | $390K | 0.0% | $30.06 * | $28.04 | +0.6% | COM | 671807105 |
| OOMA | Ooma Inc | 33,213 | $390K | 0.0% | $11.73 * | $12.11 | -5.8% | COM | 683416101 |
| CSGS | CSG Systems Int'l Inc | 5,007 | $384K | 0.0% | $76.69 * | $49.57 | +48.3% | COM | 126349109 |
| REX | Rex American Resources | 11,834 | $382K | 0.0% | $32.32 | $21.92 | +48.6% | COM | 761624105 |
| TRDA | Entrada Therapeutics Inc | 37,053 | $381K | 0.0% | $10.28 | $14.51 | — | COM | 29384C108 |
| MG | Mistras Group Inc | 30,065 | $380K | 0.0% | $12.65 * | $9.15 | +23.3% | COM | 60649T107 |
| FBIZ | First Bus Finl Svcs Inc | 7,004 | $380K | 0.0% | $54.30 * | $31.81 | +62.9% | COM | 319390100 |
| NG | Novagold Resources Ltd | 40,740 | $380K | 0.0% | $9.32 | $9.27 | 0.0% | COM | 66987E206 |
| RGCO | RGC Resources Inc | 17,738 | $378K | 0.0% | $21.30 * | $21.91 | -0.5% | COM | 74955L103 |
| AA | Alcoa Corp | 7,053 | $375K | 0.0% | $53.14 * | $40.88 | 0.0% | COM | 013872106 |
| IDR | Idaho Strategic Resources | 9,240 | $372K | 0.0% | $40.30 * | $23.61 | +61.9% | COM | 645827205 |
| BH | Biglari Holdings Inc | 1,101 | $366K | 0.0% | $332.43 | $129.45 | +159.4% | COM | 08986R309 |
| REYN | Reynolds Consumer Product | 15,934 | $365K | 0.0% | $22.92 * | $26.63 | -10.7% | COM | 76171L106 |
| URBN | Urban Outfitters Inc | 4,801 | $361K | 0.0% | $75.26 * | $70.74 | 0.0% | COM | 917047102 |
| CLH | Clean Harbor Inc | 1,525 | $358K | 0.0% | $234.48 * | $81.09 | +181.8% | COM | 184496107 |
| NBHC | Natl Bk Hldgs | 9,400 | $357K | 0.0% | $38.01 | $37.48 | 0.0% | COM | 633707104 |
| FRPH | FRP Holdings Inc | 15,510 | $353K | 0.0% | $22.79 * | $29.42 | -19.7% | COM | 30292L107 |
| MFIN | Medallion Financial Corp | 33,950 | $349K | 0.0% | $10.29 * | $9.40 | +6.1% | COM | 583928106 |
| DHR | Danaher Corp | 1,506 | $345K | 0.0% | $228.92 * | $164.58 | +33.4% | COM | 235851102 |
| PYPL | Paypal Holdings | 5,894 | $344K | 0.0% | $58.38 * | $71.08 | -8.8% | COM | 70450Y103 |
| HVT | Haverty Furniture | 14,721 | $344K | 0.0% | $23.36 * | $22.51 | 0.0% | COM | 419596101 |
| EVTC | Evertec Inc Shares | 11,725 | $341K | 0.0% | $29.09 * | $35.37 | -16.0% | COM | 30040P103 |
| CVI | CVR Energy Inc Com | 13,387 | $341K | 0.0% | $25.44 * | $34.05 | 0.0% | COM | 12662P108 |
| BDX | Becton Dickinson & Co | 1,753 | $340K | 0.0% | $194.07 * | $228.02 | -16.9% | COM | 075887109 |
| ITIC | Investors Title Co | 1,345 | $336K | 0.0% | $249.64 * | $157.15 | +67.2% | COM | 461804106 |
| TMP | Tompkins Trustco Inc | 4,605 | $334K | 0.0% | $72.52 * | $67.75 | 0.0% | COM | 890110109 |
| HRB | Block H & R Inc | 7,658 | $334K | 0.0% | $43.58 * | $54.62 | -15.0% | COM | 093671105 |
| NTLA | Intellia Therapeutics Inc | 36,953 | $332K | 0.0% | $8.99 * | $12.16 | +13.2% | COM | 45826J105 |
| AMPH | Amphastar Pharmaceuticals | 12,400 | $332K | 0.0% | $26.78 * | $19.91 | +29.4% | COM | 03209R103 |
| YOU | Clear Secure Inc | 9,364 | $328K | 0.0% | $35.08 * | $33.96 | 0.0% | COM | 18467V109 |
| MATV | Mativ Holdings Inc | 26,960 | $328K | 0.0% | $12.15 * | $11.73 | 0.0% | COM | 808541106 |
| LUMN | Lumen Technology | 41,945 | $326K | 0.0% | $7.77 * | $8.23 | 0.0% | COM | 550241103 |
| PSFE | Paysafe Ltd | 40,230 | $325K | 0.0% | $8.09 * | $16.96 | -42.8% | COM | G6964L206 |
| HLF | Herbalife Ltd | 25,015 | $322K | 0.0% | $12.89 * | $10.59 | 0.0% | COM | G4412G101 |
| WSBF | Waterstone Finl Inc New | 19,417 | $321K | 0.0% | $16.55 * | $15.68 | 0.0% | COM | 94188P101 |
| TNET | Trinet Group Inc | 5,428 | $321K | 0.0% | $59.13 | $78.27 | -24.4% | COM | 896288107 |
| REPX | Riley Exploration Permian | 12,002 | $317K | 0.0% | $26.40 | $25.80 | +1.2% | COM | 76665T102 |
| VMD | Viemed Healthcare | 42,483 | $316K | 0.0% | $7.43 * | $7.85 | -12.8% | COM | 92663R105 |
| RIGL | Rigel Pharmaceuticals Inc | 7,360 | $315K | 0.0% | $42.83 * | $37.70 | 0.0% | COM | 766559702 |
| DAWN | Day One Biopharmaceutical | 33,700 | $314K | 0.0% | $9.32 * | $17.05 | -51.0% | COM | 23954D109 |
| OPRT | Oportun Financial Corp | 59,162 | $313K | 0.0% | $5.29 | $6.23 | -15.4% | COM | 68376D104 |
| SPOK | Spok Holdings Inc | 23,694 | $313K | 0.0% | $13.19 * | $15.24 | -7.1% | COM | 84863T106 |
| PEBO | Peoples Bancorp | 10,400 | $312K | 0.0% | $30.03 | $31.17 | -4.7% | COM | 709789101 |
| FDBC | Fidelity D & D Bancorp Inc | 7,173 | $312K | 0.0% | $43.53 | $43.72 | 0.0% | COM | 31609R100 |
| HXL | Hexcel Corp | 4,217 | $312K | 0.0% | $73.90 * | $62.30 | +13.5% | COM | 428291108 |
| PRAX | Praxis Precision Medicine | 1,056 | $311K | 0.0% | $294.74 * | $186.22 | 0.0% | COM | 74006W207 |
| PHIN | Phinia Inc | 4,955 | $311K | 0.0% | $62.69 * | $55.12 | 0.0% | COM | 71880K101 |
| NRDS | Nerdwallet Inc | 22,679 | $307K | 0.0% | $13.55 * | $10.65 | +22.8% | COM | 64082B102 |
| DNLI | Denali Therapeutics Inc | 18,535 | $306K | 0.0% | $16.51 * | $16.88 | 0.0% | COM | 24823R105 |
| BY | Byline Bancorp | 10,322 | $301K | 0.0% | $29.15 * | $27.95 | 0.0% | COM | 124411109 |
| ASB | Associated Banc Corp Cor | 11,608 | $299K | 0.0% | $25.76 | $25.57 | 0.0% | COM | 045487105 |
| CZNC | Citizens & Northn Corp | 14,619 | $295K | 0.0% | $20.17 * | $19.59 | 0.0% | COM | 172922106 |
| MLR | Miller Inds Inc Tenn Com | 7,835 | $293K | 0.0% | $37.37 * | $38.78 | 0.0% | COM | 600551204 |
| VNDA | Vanda Pharmaceuticals Inc | 33,114 | $292K | 0.0% | $8.82 * | $7.36 | -25.2% | COM | 921659108 |
| ES | Eversource Energy | 4,269 | $287K | 0.0% | $67.33 * | $64.19 | +8.3% | COM | 30040W108 |
| FTDR | Frontdoor Inc | 4,969 | $287K | 0.0% | $57.69 | $53.04 | +10.9% | COM | 35905A109 |
| UI | Ubiquiti Inc | 517 | $286K | 0.0% | $553.35 * | $306.59 | +106.3% | COM | 90353W103 |
| CPT | Camden Property Trust | 2,594 | $286K | 0.0% | $110.08 * | $112.52 | -8.3% | COM | 133131102 |
| HCA | HCA Healthcare Inc | 610 | $285K | 0.0% | $466.86 | $463.73 | 0.0% | COM | 40412C101 |
| PINE | Alpine Income Property Trust | 16,217 | $271K | 0.0% | $16.72 | $17.48 | — | COM | 02083X103 |
| VIR | Vir Biotechnology Inc | 44,802 | $270K | 0.0% | $6.03 | $19.20 | -69.0% | COM | 92764N102 |
| SLNO | Soleno Therapeutics Inc | 5,810 | $269K | 0.0% | $46.30 * | $48.37 | +13.3% | COM | 834203309 |
| TDG | Transdigm Group Inc Com | 199 | $265K | 0.0% | $1329.85 | $1314.14 | -0.3% | COM | 893641100 |
| INVH | Invitation Homes Inc | 9,490 | $264K | 0.0% | $27.79 | $31.78 | -13.0% | COM | 46187W107 |
| NATH | Nathan's Famous Inc | 2,783 | $260K | 0.0% | $93.57 * | $89.50 | +12.4% | COM | 632347100 |
| CYRX | Cryoport Inc | 27,125 | $260K | 0.0% | $9.60 | $8.63 | +9.5% | COM | 229050307 |
| MCRI | Monarch Casino & Rest | 2,712 | $260K | 0.0% | $95.70 | $85.10 | +13.0% | COM | 609027107 |
| TBRG | Trubridge Inc | 11,733 | $259K | 0.0% | $22.07 * | $21.02 | -0.4% | COM | 205306103 |
| UPS | United Parcel Service | 2,566 | $255K | 0.0% | $99.19 * | $92.75 | 0.0% | COM | 911312106 |
| GEN | Gen Digital Inc | 9,350 | $254K | 0.0% | $27.19 | $28.19 | -4.8% | COM | 668771108 |
| SMBC | Southern Missouri Bancorp | 4,300 | $254K | 0.0% | $59.12 * | $45.81 | +20.2% | COM | 843380106 |
| ARDT | Ardent Health Partners | 28,672 | $253K | 0.0% | $8.83 * | $13.46 | -14.1% | COM | 03980N107 |
| FCCO | First Community Corp | 8,527 | $253K | 0.0% | $29.65 * | $26.40 | +6.5% | COM | 319835104 |
| CWK | Cushman and Wakefield Ltd | 15,551 | $252K | 0.0% | $16.19 * | $15.85 | 0.0% | COM | G2717C106 |
| ORLY | OReilly Automotive | 2,730 | $249K | 0.0% | $91.21 * | $97.70 | 0.0% | COM | 67103H107 |
| OPFI | Oppfi Inc | 23,687 | $248K | 0.0% | $10.46 * | $10.76 | -5.8% | COM | 68386H103 |
| FNLC | First Bancorp Inc | 9,312 | $246K | 0.0% | $26.44 * | $24.17 | +5.2% | COM | 31866P102 |
| TR | Tootsie Roll Inc | 6,719 | $246K | 0.0% | $36.63 * | $38.96 | +0.1% | COM | 890516107 |
| KINS | Kingstone Cos Inc | 14,264 | $240K | 0.0% | $16.83 * | $15.15 | 0.0% | COM | 496719105 |
| ELMD | Electromed Inc | 8,232 | $240K | 0.0% | $29.12 * | $26.21 | 0.0% | COM | 285409108 |
| NBIX | Neurocrine Biosciences Inc | 1,676 | $238K | 0.0% | $141.83 * | $144.87 | 0.0% | COM | 64125C109 |
| PGC | Peapack-Gladstone Finl | 8,516 | $237K | 0.0% | $27.85 * | $27.19 | 0.0% | COM | 704699107 |
| WLY | Wiley John & Sons Inc | 7,700 | $236K | 0.0% | $30.63 * | $39.52 | -11.9% | COM | 968223206 |
| BFS | Saul Centers Inc | 7,405 | $233K | 0.0% | $31.53 | $45.03 | — | COM | 804395101 |
| HUBB | Hubbell Inc | 524 | $233K | 0.0% | $444.11 | $367.61 | +18.9% | COM | 443510607 |
| NBBK | NB Bancorp | 11,700 | $232K | 0.0% | $19.82 * | $18.59 | +2.3% | COM | 63945M107 |
| INBK | First Internet Bancorp | 11,021 | $230K | 0.0% | $20.87 * | $30.07 | -33.1% | COM | 320557101 |
| SYRE | Spyre Therapeutics | 6,930 | $227K | 0.0% | $32.76 * | $26.13 | 0.0% | COM | 00773J202 |
| PSIX | Power Solutions Intl | 3,928 | $224K | 0.0% | $57.14 * | $71.37 | 0.0% | COM | 73933G202 |
| FISI | Finl Institutions | 7,200 | $224K | 0.0% | $31.17 * | $26.18 | +11.7% | COM | 317585404 |
| TIPT | Tiptree Inc | 12,218 | $223K | 0.0% | $18.27 | $21.26 | -14.3% | COM | 88822Q103 |
| STRT | Strattec Sec Corp | 2,829 | $215K | 0.0% | $76.14 * | $71.61 | 0.0% | COM | 863111100 |
| EQR | Equity Residential Ppt | 3,411 | $215K | 0.0% | $63.04 * | $60.76 | -0.2% | COM | 29476L107 |
| GIC | Global Industrial Co | 7,335 | $214K | 0.0% | $29.22 * | $30.31 | 0.0% | COM | 37892E102 |
| HDSN | Hudson Technologies Inc | 31,238 | $214K | 0.0% | $6.85 * | $8.40 | -6.2% | COM | 444144109 |
| AZO | Autozone Inc | 63 | $214K | 0.0% | $3391.51 * | $4011.66 | -5.8% | COM | 053332102 |
| HLI | Houlihan Lokey Inc | 1,223 | $213K | 0.0% | $174.19 * | $169.69 | +7.9% | COM | 441593100 |
| CACC | Credit Acceptance Corp | 479 | $212K | 0.0% | $443.46 * | $493.91 | -6.1% | COM | 225310101 |
| YORW | York Water Co | 6,659 | $212K | 0.0% | $31.84 | $39.38 | -19.3% | COM | 987184108 |
| CADL | Candel Therapeutics Inc | 37,519 | $212K | 0.0% | $5.65 * | $5.38 | 0.0% | COM | 137404109 |
| MEI | Methode Electronics Inc | 31,440 | $209K | 0.0% | $6.64 * | $7.03 | 0.0% | COM | 591520200 |
| KLAC | KLA-Tencor Corp | 171 | $208K | 0.0% | $1215.08 * | $1171.91 | 0.0% | COM | 482480100 |
| UTMD | Utah Med Prods Inc | 3,711 | $208K | 0.0% | $55.96 * | $85.14 | -31.9% | COM | 917488108 |
| GLUE | Monte Rosa Therapeutics | 12,413 | $195K | 0.0% | $15.68 * | $13.48 | 0.0% | COM | 61225M102 |
| CHCT | Community Healthcare Trust | 10,106 | $166K | 0.0% | $16.42 | $16.42 | — | COM | 20369C106 |
| MCHB | Mechanics Bancorp | 10,974 | $161K | 0.0% | $14.63 * | $13.90 | 0.0% | COM | 43785V102 |
| NEXN | Nexxen International ltd | 24,486 | $160K | 0.0% | $6.54 * | $10.16 | -26.8% | COM | M8T80P204 |
| CRD/A | Crawford & Co Cl A | 13,994 | $157K | 0.0% | $11.25 * | $11.31 | -2.8% | COM | 224633206 |
| JANX | Janux Therapeutics | 11,240 | $155K | 0.0% | $13.80 * | $23.52 | 0.0% | COM | 47103J105 |
| PANL | Pangaea Logistics | 21,745 | $150K | 0.0% | $6.88 * | $6.02 | 0.0% | COM | G6891L105 |
| CCRN | Cross Country Inc | 16,315 | $132K | 0.0% | $8.10 * | $13.74 | -20.5% | COM | 227483104 |
| EGAN | Egain Corp | 11,954 | $123K | 0.0% | $10.29 * | $9.12 | +31.1% | COM | 28225C806 |
| TDOC | Teladoc Health Inc | 16,532 | $116K | 0.0% | $7.00 * | $7.83 | 0.0% | COM | 87918A105 |
| SXC | Suncoke Energy Inc | 15,288 | $110K | 0.0% | $7.20 * | $8.67 | -15.1% | COM | 86722A103 |
| RPAY | Repay Holdings Corp | 24,700 | $90,155 | 0.0% | $3.65 * | $4.40 | -8.9% | COM | 76029L100 |
| HPK | Highpeak Energy Inc | 18,828 | $89,245 | 0.0% | $4.74 * | $9.53 | -37.2% | COM | 43114Q105 |
| FDMT | 4D Molecular Ther Inc | 11,775 | $88,313 | 0.0% | $7.50 * | $6.44 | +57.6% | COM | 35104E100 |
| NAGE | Niagen Bioscience Inc | 13,351 | $84,913 | 0.0% | $6.36 * | $6.96 | 0.0% | COM | 171077407 |
| PTON | Peloton Interactive Inc | 12,097 | $74,518 | 0.0% | $6.16 * | $7.04 | 0.0% | COM | 70614W100 |
| BMBL | Bumble Inc | 19,900 | $71,043 | 0.0% | $3.57 * | $6.51 | -32.0% | COM | 12047B105 |
| SLDB | Solid Biosciences Inc | 10,574 | $59,638 | 0.0% | $5.64 * | $3.60 | +50.7% | COM | 83422E204 |
| ALT | Altimmune Inc | 14,355 | $51,822 | 0.0% | $3.61 * | $4.36 | 0.0% | COM | 02155H200 |
| PRME | Prime Medicine Inc | 14,808 | $51,384 | 0.0% | $3.47 * | $4.45 | 0.0% | COM | 74168J101 |