Ticker	Issuer	Shares	Value	%	Share Price	Est. Cost/Share	Unrealized @ Report Date	Class	CUSIP
AAPL	APPLE INC	828,100	$142M	2.5%	$171.48	$180.25	-5.6%	COM	037833100
NVDA	NVIDIA CORPORATION	154,400	$140M	2.5%	$903.56 *	$58.88	+53.4%	COM	67066G104
MSFT	MICROSOFT CORP	247,900	$104M	1.9%	$420.72	$399.26	+4.0%	COM	594918104
QCOM	QUAL	535,600	$90.68M	1.6%	$169.30 *	$148.53	+9.9%	COM	747525103
AVGO	BROAD	51,800	$68.66M	1.2%	$1325.41 *	$91.34	+42.5%	COM	11135F101
ADBE	ADOBE INC	131,600	$66.41M	1.2%	$504.60	$526.46	-4.2%	COM	00724F101
AMAT	APPLIED MATLS INC	302,500	$62.38M	1.1%	$206.23	$180.39	+12.5%	COM	038222105
GOOG	ALPHABET INC	402,500	$61.28M	1.1%	$152.26	$143.27	+5.5%	CAP STK CL C	02079K107
GOOGL	ALPHABET INC	404,306	$61.02M	1.1%	$150.93	$138.04	+8.5%	CAP STK CL A	02079K305
META	META PLATFORMS INC	122,600	$59.53M	1.1%	$485.58	$377.84	+27.8%	CL A	30303M102
CTSH	COGNIZANT TECHNOLOGY SOLUTIO	810,697	$59.42M	1.1%	$73.29 *	$74.12	-3.9%	CL A	192446102
NFLX	NETFLIX INC	95,900	$58.24M	1.0%	$607.33 *	$51.03	+19.0%	COM	64110L106
NTAP	NETAPP INC	535,000	$56.16M	1.0%	$104.97 *	$83.50	+21.0%	COM	64110D104
BMY	BRISTOL-MYERS SQUIBB CO	1,019,000	$55.26M	1.0%	$54.23 *	$46.17	+6.5%	COM	110122108
HPQ	HP INC	1,730,700	$52.3M	0.9%	$30.22 *	$26.44	+6.8%	COM	40434L105
ABBV	ABBVIE INC	281,700	$51.3M	0.9%	$182.10 *	$143.85	+19.1%	COM	00287Y109
FDX	FEDEX CORP	163,600	$47.4M	0.8%	$289.74 *	$231.18	+20.6%	COM	31428X106
DKS	DICKS SPORTING GOODS INC	206,600	$46.46M	0.8%	$224.86 *	$163.58	+32.3%	COM	253393102
IT	GARTNER INC	95,200	$45.38M	0.8%	$476.67	$460.24	+3.6%	COM	366651107
HD	HOME DEPOT INC	117,700	$45.15M	0.8%	$383.60 *	$348.54	+5.4%	COM	437076102
TJX	TJX COS INC NEW	425,600	$43.16M	0.8%	$101.42 *	$94.62	+4.8%	COM	872540109
GILD	GILEAD SCIENCES INC	572,900	$41.96M	0.7%	$73.25 *	$71.99	-3.9%	COM	375558103
CMCSA	COMCAST CORP NEW	962,621	$41.73M	0.7%	$43.35 *	$39.15	+4.3%	CL A	20030N101
INTU	INTUIT	63,900	$41.53M	0.7%	$650.00	$631.25	+1.8%	COM	461202103
IBM	INTERNATIONAL BUSINESS MACHS	215,400	$41.13M	0.7%	$190.96 *	$172.56	+5.1%	COM	459200101
BKNG	BOOKING HOLDINGS INC	11,300	$41M	0.7%	$3627.88	$3068.39	+16.6%	COM	09857L108
BLDR	BUILDERS FIRSTSOURCE INC	193,700	$40.4M	0.7%	$208.55	$150.95	+38.2%	COM	12008R107
ULTA	ULTA BEAUTY INC	76,700	$40.1M	0.7%	$522.88	$455.54	+14.8%	COM	90384S303
KLAC	KLA CORP	56,700	$39.61M	0.7%	$698.57	$631.89	+8.9%	COM	482480100
LOW	LOWES COS INC	149,500	$38.08M	0.7%	$254.73 *	$222.03	+10.9%	COM	548661107
KMB	KIMBERLY-CLARK CORP	279,500	$36.15M	0.6%	$129.35 *	$114.08	+6.1%	COM	494368103
SWKS	SKYWORKS SOLUTIONS INC	325,500	$35.26M	0.6%	$108.32 *	$96.40	+5.5%	COM	83088M102
VZ	VERIZON	815,500	$34.22M	0.6%	$41.96 *	$34.33	+9.0%	COM	92343V104
VRTX	VERTEX PHARMACEUTICALS INC	81,800	$34.19M	0.6%	$418.01	$373.10	+12.0%	COM	92532F100
UNH	UNITEDHEALTH GROUP INC	68,900	$34.08M	0.6%	$494.70 *	$436.83	+9.3%	COM	91324P102
CTAS	CINTAS CORP	49,100	$33.73M	0.6%	$687.03 *	$151.67	+11.7%	COM	172908105
ACI	ALBERTSONS COS INC	1,559,300	$33.43M	0.6%	$21.44 *	$20.24	+0.1%	COM	013091103
CAH	CARDINAL HEALTH INC	288,200	$32.25M	0.6%	$111.90 *	$67.96	+60.3%	COM	14149Y108
LLY	ELI LILLY & CO	41,400	$32.21M	0.6%	$777.96	$702.49	+9.4%	COM	532457108
LULU	LULULEMON ATHLETICA INC	80,800	$31.56M	0.6%	$390.65	$462.26	-15.5%	COM	550021109
CL	COLGATE PALMOLIVE CO	349,985	$31.52M	0.6%	$90.05 *	$81.33	+6.4%	COM	194162103
MCK	MCKESSON CORP	58,600	$31.46M	0.6%	$536.85	$290.96	+83.1%	COM	58155Q103
PEG	PUBLIC SVC ENTERPRISE GRP IN	468,500	$31.29M	0.6%	$66.78 *	$57.62	+9.8%	COM	744573106
CSCO	CISCO SYS INC	625,400	$31.21M	0.6%	$49.91 *	$43.44	+8.7%	COM	17275R102
MRK	MERCK & CO INC	236,500	$31.21M	0.6%	$131.95 *	$92.10	+35.3%	COM	58933Y105
ELV	ELEVANCE HEALTH INC	59,400	$30.8M	0.5%	$518.54 *	$481.84	+4.5%	COM	036752103
DPZ	DOMINOS PIZZA INC	61,200	$30.41M	0.5%	$496.88 *	$373.70	+29.6%	COM	25754A201
JNJ	JOHNSON & JOHNSON	189,000	$29.9M	0.5%	$158.19 *	$150.24	-0.2%	COM	478160104
CEG	CONSTELLATION ENERGY CORP	160,900	$29.74M	0.5%	$184.85	$104.33	+75.3%	COM	21037T109
MCHP	MICROCHIP TECHNOLOGY INC.	331,346	$29.73M	0.5%	$89.71 *	$81.89	+4.4%	COM	595017104
CNC	CENTENE CORP DEL	378,700	$29.72M	0.5%	$78.48	$73.26	+7.1%	COM	15135B101
JPM	JPMORGAN CHASE & CO	148,200	$29.68M	0.5%	$200.30 *	$165.33	+16.6%	COM	46625H100
WY	WEYERHAEUSER CO MTN BE	815,800	$29.3M	0.5%	$35.91 *	$31.92	+6.8%	COM	962166104
OMC	OMNI	298,747	$28.91M	0.5%	$96.76 *	$84.10	+8.4%	COM	681919106
HUM	HUMANA INC	81,400	$28.22M	0.5%	$346.72 *	$369.63	-8.3%	COM	444859102
CI	THE CIGNA GROUP	76,800	$27.89M	0.5%	$363.19 *	$317.75	+10.6%	COM	125523100
A	AGILENT TECHNOLOGIES INC	191,300	$27.84M	0.5%	$145.51	$117.37	+22.4%	COM	00846U101
ADSK	AUTODESK INC	106,700	$27.79M	0.5%	$260.42	$253.04	+2.9%	COM	052769106
BR	BROADRIDGE FINL SOLUTIONS IN	134,200	$27.49M	0.5%	$204.86 *	$167.55	+18.9%	COM	11133T103
EXPD	EXPEDITORS INTL WASH INC	225,600	$27.43M	0.5%	$121.57 *	$120.65	-1.6%	COM	302130109
COR	CENCORA INC	112,800	$27.41M	0.5%	$242.99	$226.42	+5.8%	COM	03073E105
PCG	PG&E CORP	1,623,700	$27.21M	0.5%	$16.76	$16.27	+2.0%	COM	69331C108
VST	VISTRA CORP	385,900	$26.88M	0.5%	$69.65	$48.74	+41.2%	COM	92840M102
T	AT&T INC	1,510,500	$26.58M	0.5%	$17.60 *	$15.13	+6.6%	COM	00206R102
PHM	PULTE GROUP INC	220,300	$26.57M	0.5%	$120.62	$105.76	+12.6%	COM	745867101
GEN	GEN DIGITAL INC	1,185,300	$26.55M	0.5%	$22.40 *	$21.42	+1.3%	COM	668771108
FAST	FASTENAL CO	343,500	$26.5M	0.5%	$77.14 *	$33.99	+9.3%	COM	311900104
GS	GOLDMAN SACHS GROUP INC	62,097	$25.94M	0.5%	$417.69 *	$354.34	+13.6%	COM	38141G104
MOH	MOLINA HEALTHCARE INC	62,900	$25.84M	0.5%	$410.83	$297.03	+38.3%	COM	60855R100
RHI	ROBERT HALF INC.	321,800	$25.51M	0.5%	$79.28	$80.58	-1.6%	COM	770323103
REGN	REGENERON PHARMACEUTICALS	26,500	$25.51M	0.5%	$962.49	$823.26	+16.3%	COM	75886F107
HST	HOST HOTELS & RESORTS INC	1,217,000	$25.17M	0.4%	$20.68 *	$16.93	+10.9%	COM	44107P104
CRM	SALESFORCE INC	80,998	$24.39M	0.4%	$301.18	$247.76	+20.3%	COM	79466L302
DVA	DAVITA INC	176,500	$24.37M	0.4%	$138.05	$95.73	+44.2%	COM	23918K108
GDDY	GODADDY INC	204,200	$24.23M	0.4%	$118.68	$111.25	+6.7%	CL A	380237107
DELL	DELL TECHNOLOGIES INC	211,800	$24.17M	0.4%	$114.11 *	$48.10	+130.5%	CL C	24703L202
ITW	ILLINOIS TOOL WKS INC	89,900	$24.12M	0.4%	$268.33 *	$247.64	+3.9%	COM	452308109
IRM	IRON MTN INC DEL	294,974	$23.66M	0.4%	$80.21 *	$57.30	+32.4%	COM	46284V101
COST	COSTCO WHSL CORP NEW	32,200	$23.59M	0.4%	$732.63	$497.64	+45.8%	COM	22160K105
FICO	FAIR ISAAC CORP	18,800	$23.49M	0.4%	$1249.61	$1250.79	-0.1%	COM	303250104
DOCU	DOCUSIGN INC	389,200	$23.18M	0.4%	$59.55	$56.46	+5.5%	COM	256163106
—	LAM RESEARCH CORP	23,500	$22.83M	0.4%	$971.57	$971.57	—	COM	512807108
EA	ELECTRONIC ARTS INC	171,900	$22.81M	0.4%	$132.67	$135.96	-3.3%	COM	285512109
—	SUPER MICRO	22,500	$22.73M	0.4%	$1010.03	$1010.03	—	COM	86800U104
AMZN	AMAZON	122,800	$22.15M	0.4%	$180.38	$166.93	+8.1%	COM	023135106
SPG	SIMON PPTY GROUP INC NEW	140,500	$21.99M	0.4%	$156.49 *	$133.23	+7.7%	COM	828806109
EBAY	EBAY INC.	401,678	$21.2M	0.4%	$52.78 *	$43.96	+16.6%	COM	278642103
ROST	ROSS STORES INC	143,000	$20.99M	0.4%	$146.76	$140.37	+2.7%	COM	778296103
OC	OWENS CORNING NEW	125,800	$20.98M	0.4%	$166.80	$152.55	+9.3%	COM	690742101
COF	CAPITAL ONE FINL CORP	133,800	$19.92M	0.4%	$148.89 *	$112.80	+28.8%	COM	14040H105
CVS	CVS HEALTH CORP	248,300	$19.8M	0.4%	$79.76 *	$70.82	+4.6%	COM	126650100
MAS	MASCO CORP	239,300	$18.88M	0.3%	$78.88 *	$69.75	+9.7%	COM	574599106
FTNT	FORTINET INC	275,900	$18.85M	0.3%	$68.31	$66.57	+2.6%	COM	34959E109
KO	COCA COLA CO	307,500	$18.81M	0.3%	$61.18 *	$56.70	+2.5%	COM	191216100
PAYX	PAYCHEX INC	146,600	$18M	0.3%	$122.80 *	$114.65	+1.5%	COM	704326107
ADP	AUTOMATIC DATA PROCESSING IN	71,500	$17.86M	0.3%	$249.74 *	$234.26	+2.6%	COM	053015103
GWW	GRAINGER W W INC	17,200	$17.5M	0.3%	$1017.30	$917.50	+9.2%	COM	384802104
EIX	EDISON INTL	247,300	$17.49M	0.3%	$70.73 *	$62.61	+4.6%	COM	281020107
ROK	ROCKWELL AUTOMATION INC	58,800	$17.13M	0.3%	$291.33 *	$278.76	+1.4%	COM	773903109
UNP	UNION PAC CORP	69,114	$17M	0.3%	$245.93 *	$235.59	+0.3%	COM	907818108
TMO	THERMO FISHER SCIENTIFIC INC	29,198	$16.97M	0.3%	$581.21	$557.71	+3.6%	COM	883556102
WDAY	WORKDAY INC	61,100	$16.67M	0.3%	$272.75	$224.62	+21.4%	CL A	98138H101
NOW	SERVICENOW INC	21,500	$16.39M	0.3%	$762.40 *	$85.61	+78.1%	COM	81762P102
UPS	UNITED PARCEL SERVICE INC	109,983	$16.35M	0.3%	$148.63 *	$136.41	-1.6%	CL B	911312106
CSX	CSX CORP	440,100	$16.31M	0.3%	$37.07 *	$35.47	+1.8%	COM	126408103
ELS	EQUITY LIFESTYLE PPTYS INC	250,800	$16.15M	0.3%	$64.40	$76.02	—	COM	29472R108
NWSA	NEWS CORP NEW	614,200	$16.08M	0.3%	$26.18	$17.59	+47.2%	CL A	65249B109
RS	RELIANCE INC	48,000	$16.04M	0.3%	$334.18	$304.32	+9.8%	COM	759509102
UBER	UBER TECHNOLOGIES INC	207,800	$16M	0.3%	$76.99	$37.23	+106.8%	COM	90353T100
PINS	PINTEREST INC	461,200	$15.99M	0.3%	$34.67	$32.92	+5.3%	CL A	72352L106
PSA	PUBLIC STORAGE	54,300	$15.75M	0.3%	$290.06 *	$225.54	+19.9%	COM	74460D109
UHS	UNIVERSAL HLTH SVCS INC	86,000	$15.69M	0.3%	$182.46	$163.89	+10.6%	CL B	913903100
SCCO	SOUTHERN COPPER CORP	146,300	$15.58M	0.3%	$106.52 *	$28.59	+239.6%	COM	84265V105
AOS	SMITH A O CORP	174,100	$15.57M	0.3%	$89.46 *	$79.74	+8.6%	COM	831865209
VRSK	VERISK ANALYTICS INC	65,600	$15.46M	0.3%	$235.73	$186.05	+25.3%	COM	92345Y106
SHW	SHERWIN WILLIAMS CO	43,900	$15.25M	0.3%	$347.33	$313.46	+9.2%	COM	824348106
EPAM	EPAM SYS INC	55,100	$15.22M	0.3%	$276.16	$283.32	-2.5%	COM	29414B104
AMT	AMERICAN TOWER CORP NEW	76,100	$15.04M	0.3%	$197.59 *	$177.46	+4.0%	COM	03027X100
—	INTERPUBLIC GROUP COS INC	457,900	$14.94M	0.3%	$32.63 *	$29.99	+1.5%	COM	460690100
AMGN	AMGEN INC	52,100	$14.81M	0.3%	$284.32 *	$276.08	-2.4%	COM	031162100
PKG	PACKAGING CORP AMER	77,200	$14.65M	0.3%	$189.78 *	$165.18	+10.0%	COM	695156109
EQR	EQUITY RESIDENTIAL	231,100	$14.58M	0.3%	$63.11 *	$54.08	+8.9%	SH BEN INT	29476L107
SNA	SNAP ON INC	48,600	$14.4M	0.3%	$296.22 *	$269.89	+4.8%	COM	833034101
DHI	D R HORTON INC	86,700	$14.27M	0.3%	$164.55	$77.14	+109.5%	COM	23331A109
CBOE	CBOE GLOBAL MKTS INC	77,500	$14.24M	0.3%	$183.73	$140.96	+28.4%	COM	12503M108
HUBB	HUBBELL INC	34,200	$14.19M	0.3%	$415.05 *	$353.24	+14.9%	COM	443510607
—	ARISTA NETWORKS INC	48,900	$14.18M	0.3%	$289.98	$289.98	—	COM	040413106
WM	WASTE MGMT INC DEL	66,400	$14.15M	0.3%	$213.15 *	$156.82	+32.5%	COM	94106L109
TER	TERADYNE INC	125,400	$14.15M	0.3%	$112.83	$103.38	+8.3%	COM	880770102
DECK	DECKERS OUTDOOR CORP	15,000	$14.12M	0.3%	$941.26 *	$138.61	+13.2%	COM	243537107
BBWI	BATH & BODY WORKS INC	281,400	$14.08M	0.2%	$50.02 *	$42.31	+11.6%	COM	070830104
DRI	DARDEN RESTAURANTS INC	83,800	$14.01M	0.2%	$167.15 *	$156.66	+0.8%	COM	237194105
PANW	PALO ALTO NETWORKS INC	49,200	$13.98M	0.2%	$284.13 *	$157.74	-9.9%	COM	697435105
CSL	CARLISLE COS INC	35,500	$13.91M	0.2%	$391.85 *	$331.86	+15.6%	COM	142339100
BWA	BORGWARNER INC	396,500	$13.77M	0.2%	$34.74 *	$31.84	+6.5%	COM	099724106
WAT	WATERS CORP	39,340	$13.54M	0.2%	$344.23	$328.72	+4.7%	COM	941848103
VICI	VICI PPTYS INC	450,300	$13.41M	0.2%	$29.79 *	$26.85	+0.5%	COM	925652109
AKAM	AKAMAI TECHNOLOGIES INC	122,100	$13.28M	0.2%	$108.76	$96.23	+13.0%	COM	00971T101
NVR	NVR INC	1,630	$13.2M	0.2%	$8099.96	$3701.68	+118.8%	COM	62944T105
PCAR	PACCAR INC	106,050	$13.14M	0.2%	$123.89 *	$100.80	+15.4%	COM	693718108
HIG	HARTFORD FINL SVCS GROUP INC	126,500	$13.04M	0.2%	$103.05 *	$88.72	+12.8%	COM	416515104
CBRE	CBRE GROUP INC	133,300	$12.96M	0.2%	$97.24	$62.91	+54.6%	CL A	12504L109
CAT	CATERPILLAR INC	35,000	$12.83M	0.2%	$366.43 *	$311.07	+14.7%	COM	149123101
—	LIBERTY MEDIA CORP DEL	431,000	$12.81M	0.2%	$29.71	$29.71	—	COM	531229789
SYY	SYSCO CORP	157,200	$12.76M	0.2%	$81.18 *	$74.59	+3.0%	COM	871829107
TMUS	T-MOBILE US INC	77,400	$12.63M	0.2%	$163.22 *	$158.15	+0.5%	COM	872590104
UDR	UDR INC	335,000	$12.53M	0.2%	$37.41 *	$34.10	+1.8%	COM	902653104
TEAM	ATLASSIAN CORPORATION	63,500	$12.39M	0.2%	$195.11	$218.06	-10.5%	CL A	049468101
MTB	M & T BK CORP	84,900	$12.35M	0.2%	$145.44 *	$131.93	+4.6%	COM	55261F104
SNPS	SYNOPSYS INC	21,300	$12.17M	0.2%	$571.50	$550.38	+3.8%	COM	871607107
CCI	CROWN CASTLE INC	114,600	$12.13M	0.2%	$105.83 *	$98.45	-2.3%	COM	22822V101
IQV	IQVIA HLDGS INC	47,900	$12.11M	0.2%	$252.89	$176.16	+43.6%	COM	46266C105
WAB	WABTEC	82,200	$11.97M	0.2%	$145.68	$134.20	+7.6%	COM	929740108
SYF	SYNCHRONY FINANCIAL	276,200	$11.91M	0.2%	$43.12 *	$30.78	+35.5%	COM	87165B103
RPM	RPM INTL INC	100,100	$11.91M	0.2%	$118.95	$111.21	+7.0%	COM	749685103
RF	REGIONS FINANCIAL CORP NEW	555,100	$11.68M	0.2%	$21.04 *	$16.43	+18.8%	COM	7591EP100
IDXX	IDEXX LABS INC	21,500	$11.61M	0.2%	$539.93	$467.51	+15.5%	COM	45168D104
—	KELLANOVA	202,500	$11.6M	0.2%	$57.29 *	$51.97	+4.7%	COM	487836108
AVB	AVALONBAY CMNTYS INC	62,500	$11.6M	0.2%	$185.56 *	$167.99	+4.1%	COM	053484101
AXP	AMERICAN EXPRESS CO	50,848	$11.58M	0.2%	$227.69 *	$202.90	+9.8%	COM	025816109
BAH	BOOZ ALLEN HAMILTON HLDG COR	77,600	$11.52M	0.2%	$148.44 *	$135.16	+5.6%	CL A	099502106
ALLY	ALLY FINL INC	281,100	$11.41M	0.2%	$40.59 *	$27.68	+37.8%	COM	02005N100
DBX	DROPBOX INC	465,100	$11.3M	0.2%	$24.30	$24.55	-1.0%	CL A	26210C104
DE	DEERE & CO	27,300	$11.21M	0.2%	$410.74 *	$372.54	+7.5%	COM	244199105
FCNCA	FIRST CTZNS BANCSHARES INC N	6,800	$11.12M	0.2%	$1635.00	$1199.72	+35.4%	CL A	31946M103
ESS	ESSEX PPTY TR INC	45,000	$11.02M	0.2%	$244.81 *	$221.27	+3.9%	COM	297178105
APO	APOLLO GLOBAL MGMT INC	97,817	$11M	0.2%	$112.45 *	$62.45	+75.6%	COM	03769M106
ERIE	ERIE INDTY CO	27,200	$10.92M	0.2%	$401.57 *	$229.48	+70.8%	CL A	29530P102
AMP	AMERIPRISE FINL INC	24,800	$10.87M	0.2%	$438.44 *	$197.89	+116.5%	COM	03076C106
ZTS	ZOETIS INC	63,500	$10.74M	0.2%	$169.21 *	$146.33	+13.3%	CL A	98978V103
AIZ	ASSURANT INC	56,800	$10.69M	0.2%	$188.24 *	$137.82	+33.0%	COM	04621X108
PEP	PEPSICO INC	61,000	$10.68M	0.2%	$175.01 *	$157.27	+4.5%	COM	713448108
VRSN	VERISIGN INC	56,000	$10.61M	0.2%	$189.51	$194.81	-3.6%	COM	92343E102
FNF	FIDELITY NATIONAL FINANCIAL FNF GROUP	198,600	$10.55M	0.2%	$53.10 *	$28.72	+67.7%	COM	31620R303
MA	MASTERCARD INCORPORATED	21,700	$10.45M	0.2%	$481.57	$294.76	+61.8%	CL A	57636Q104
INCY	INCYTE CORP	183,300	$10.44M	0.2%	$56.97	$72.11	-21.0%	COM	45337C102
YUM	YUM BRANDS INC	74,800	$10.37M	0.2%	$138.65 *	$128.74	+4.1%	COM	988498101
—	DISCOVER FINL SVCS	79,100	$10.37M	0.2%	$131.09	$131.09	—	COM	254709108
OTIS	OTIS WORLDWIDE CORP	104,234	$10.35M	0.2%	$99.27 *	$73.06	+31.9%	COM	68902V107
HCA	HCA HEALTHCARE INC	30,800	$10.27M	0.2%	$333.53	$189.60	+73.6%	COM	40412C101
NBIX	NEUROCRINE BIOSCIENCES INC	74,400	$10.26M	0.2%	$137.92	$107.57	+28.2%	COM	64125C109
NTRS	NORTHERN TR CORP	114,900	$10.22M	0.2%	$88.92 *	$77.38	+9.1%	COM	665859104
CPT	CAMDEN PPTY TR	103,400	$10.17M	0.2%	$98.40 *	$89.80	+2.8%	SH BEN INT	133131102
QRVO	QORVO INC	88,300	$10.14M	0.2%	$114.83	$103.43	+11.0%	COM	74736K101
AFL	AFLAC INC	117,300	$10.07M	0.2%	$85.86 *	$78.75	+5.1%	COM	001055102
MAA	MID-AMER APT CMNTYS INC	76,300	$10.04M	0.2%	$131.58 *	$104.88	+16.7%	COM	59522J103
TROW	PRICE T ROWE GROUP INC	82,300	$10.03M	0.2%	$121.92 *	$94.32	+18.8%	COM	74144T108
V	VISA INC	35,941	$10.03M	0.2%	$279.08	$214.38	+28.5%	COM	92826C839
AVTR	AVANTOR INC	382,500	$9.781M	0.2%	$25.57	$22.29	+14.7%	COM	05352A100
VTRS	VIATRIS INC	816,213	$9.746M	0.2%	$11.94 *	$9.54	+15.5%	COM	92556V106
WYNN	WYNN RESORTS LTD	93,600	$9.569M	0.2%	$102.23	$97.33	+3.1%	COM	983134107
TW	TRADEWEB MKTS INC	91,400	$9.521M	0.2%	$104.17	$100.53	+3.6%	CL A	892672106
EXPE	EXPEDIA GROUP INC	68,800	$9.477M	0.2%	$137.75	$126.89	+7.7%	COM	30212P303
EXAS	EXACT SCIENCES CORP	135,800	$9.378M	0.2%	$69.06	$74.79	-7.7%	COM	30063P105
ON	ON SEMICONDUCTOR CORP	126,800	$9.326M	0.2%	$73.55	$76.54	-3.9%	COM	682189105
MTD	METTLER TOLEDO INTERNATIONAL	7,000	$9.319M	0.2%	$1331.29	$1232.79	+8.0%	COM	592688105
PGR	PROGRESSIVE CORP	44,500	$9.203M	0.2%	$206.82 *	$170.60	+11.6%	COM	743315103
LSCC	LATTICE SEMICONDUCTOR CORP	117,333	$9.179M	0.2%	$78.23	$78.23	—	COM	518415104
NUE	NUCOR CORP	46,000	$9.103M	0.2%	$197.90 *	$177.23	+8.6%	COM	670346105
DASH	DOORDASH INC	66,000	$9.09M	0.2%	$137.72	$79.01	+74.3%	CL A	25809K105
MMM	3M CO	85,662	$9.086M	0.2%	$106.07 *	$106.59	-19.8%	COM	88579Y101
CLX	CLOROX CO DEL	59,100	$9.049M	0.2%	$153.11 *	$140.13	+2.8%	COM	189054109
SSNC	SS&C TECHNOLOGIES HLDGS INC	139,700	$8.992M	0.2%	$64.37	$56.15	+14.6%	COM	78467J100
MRSH	MARSH & MCLENNAN COS INC	43,300	$8.919M	0.2%	$205.98 *	$193.37	+3.2%	COM	571748102
ROKU	ROKU INC	135,700	$8.844M	0.2%	$65.17	$77.05	-15.4%	COM	77543R102
ZM	ZOOM VIDEO	134,100	$8.766M	0.2%	$65.37	$98.33	-33.5%	COM	98980L101
SYK	STRYKER CORPORATION	24,322	$8.704M	0.2%	$357.87	$330.34	+6.6%	COM	863667101
CDNS	CADENCE DESIGN SYSTEM INC	27,600	$8.591M	0.2%	$311.28	$295.79	+5.2%	COM	127387108
ABT	ABBOTT LABS	75,108	$8.537M	0.2%	$113.66 *	$110.78	-0.8%	COM	002824100
DT	DYNATRACE INC	182,500	$8.475M	0.2%	$46.44	$52.08	-10.8%	COM	268150109
MTCH	MATCH GROUP INC NEW	233,072	$8.456M	0.2%	$36.28 *	$48.54	-27.0%	COM	57667L107
REG	REGENCY CTRS CORP	135,800	$8.224M	0.1%	$60.56 *	$57.26	-1.4%	COM	758849103
FFIV	F5 INC	43,305	$8.21M	0.1%	$189.59	$184.50	+2.8%	COM	315616102
TGT	TARGET CORP	45,900	$8.134M	0.1%	$177.21 *	$142.02	+16.9%	COM	87612E106
WRB	BERKLEY W R CORP	91,900	$8.128M	0.1%	$88.44 *	$51.43	+9.1%	COM	084423102
MGM	MGM RESORTS INTERNATIONAL	171,300	$8.087M	0.1%	$47.21	$43.73	+8.0%	COM	552953101
GL	GLOBE LIFE INC	69,355	$8.071M	0.1%	$116.37	$120.45	-4.9%	COM	37959E102
AVY	AVERY DENNISON CORP	36,100	$8.059M	0.1%	$223.25 *	$200.09	+7.9%	COM	053611109
FISV	FISERV INC	50,395	$8.054M	0.1%	$159.82	$145.64	+9.7%	COM	337738108
WST	WEST PHARMACEUTICAL SVSC INC	20,300	$8.033M	0.1%	$395.71	$367.98	+7.0%	COM	955306105
URI	UNITED RENTALS INC	11,100	$8.004M	0.1%	$721.11	$631.12	+12.5%	COM	911363109
KIM	KIMCO RLTY CORP	408,100	$8.003M	0.1%	$19.61 *	$18.13	-0.2%	COM	49446R109
GLPI	GAMING & LEISURE PPTYS INC	173,300	$7.984M	0.1%	$46.07	$50.03	—	COM	36467J108
EQH	EQUITABLE HLDGS INC	209,800	$7.974M	0.1%	$38.01 *	$32.61	+12.2%	COM	29452E101
RSG	REPUBLIC SVCS INC	41,000	$7.849M	0.1%	$191.44 *	$173.59	+7.9%	COM	760759100
BRO	BROWN & BROWN INC	88,500	$7.747M	0.1%	$87.54	$79.49	+9.0%	COM	115236101
UTHR	UNITED THERAPEUTICS CORP DEL	33,200	$7.627M	0.1%	$229.72	$221.78	+3.6%	COM	91307C102
BXP	BOSTON PROPERTIES INC	115,900	$7.569M	0.1%	$65.31 *	$59.55	+0.2%	COM	101121101
AZO	AUTOZONE INC	2,400	$7.564M	0.1%	$3151.65	$2858.33	+10.3%	COM	053332102
CFG	CITIZENS FINL GROUP INC	206,800	$7.505M	0.1%	$36.29 *	$30.49	+11.1%	COM	174610105
WSO	WATSCO INC	17,300	$7.473M	0.1%	$431.97	$401.75	+7.5%	COM	942622200
HSIC	HENRY SCHEIN INC	98,946	$7.472M	0.1%	$75.52	$75.01	+0.7%	COM	806407102
ROP	ROPER TECHNOLOGIES INC	13,300	$7.459M	0.1%	$560.84	$538.88	+2.8%	COM	776696106
FBIN	FORTUNE BRANDS INNOVATIONS I	86,400	$7.315M	0.1%	$84.67 *	$53.55	+53.0%	COM	34964C106
LPLA	LPL FINL HLDGS INC	26,500	$7.001M	0.1%	$264.20	$210.95	+25.2%	COM	50212V100
PNC	PNC FINL SVCS GROUP INC	43,200	$6.981M	0.1%	$161.60 *	$141.13	+7.4%	COM	693475105
CMG	CHIPOTLE MEXICAN GRILL INC	2,400	$6.976M	0.1%	$2906.77 *	$51.14	+13.7%	COM	169656105
HPE	HEWLETT PACKARD ENTERPRISE C	393,200	$6.971M	0.1%	$17.73 *	$13.27	+27.6%	COM	42824C109
WELL	WELLTOWER INC	74,500	$6.961M	0.1%	$93.44 *	$76.53	+18.0%	COM	95040Q104
VEEV	VEEVA SYS INC CL A	29,900	$6.928M	0.1%	$231.69	$215.79	+7.4%	COM	922475108
SBAC	SBA	31,400	$6.804M	0.1%	$216.70 *	$239.49	-12.6%	COM	78410G104
MET	METLIFE INC	91,800	$6.803M	0.1%	$74.11 *	$55.37	+27.1%	COM	59156R108
SEIC	SEI INVTS CO	93,300	$6.708M	0.1%	$71.90 *	$64.80	+8.2%	COM	784117103
ECL	ECOLAB INC	28,500	$6.581M	0.1%	$230.90	$207.94	+9.1%	COM	278865100
PPG	PPG INDS INC	44,663	$6.472M	0.1%	$144.90 *	$135.93	+2.2%	COM	693506107
BEN	FRANKLIN RESOURCES INC	229,300	$6.446M	0.1%	$28.11 *	$24.59	+3.2%	COM	354613101
TSCO	TRACTOR SUPPLY CO	24,621	$6.444M	0.1%	$261.72 *	$46.33	+9.8%	COM	892356106
CPB	CAMPBELL SOUP CO	144,200	$6.41M	0.1%	$44.45 *	$40.41	+2.7%	COM	134429109
DGX	QUEST DIAGNOSTICS INC	48,000	$6.389M	0.1%	$133.11 *	$115.95	+10.9%	COM	74834L100
HLT	HILTON WORLDWIDE HLDGS INC	29,900	$6.378M	0.1%	$213.31	$131.99	+60.9%	COM	43300A203
INVH	INVITATION HOMES INC	179,100	$6.378M	0.1%	$35.61 *	$27.78	+20.4%	COM	46187W107
GE	GENERAL ELECTRIC CO	35,700	$6.266M	0.1%	$175.53 *	$116.41	+18.9%	COM	369604301
CINF	CINCINNATI FINL CORP	50,400	$6.258M	0.1%	$124.17 *	$107.61	+10.7%	COM	172062101
MDLZ	MONDELEZ INTL INC	88,400	$6.188M	0.1%	$70.00 *	$68.90	-3.5%	CL A	609207105
CDW	CDW CORP	23,900	$6.113M	0.1%	$255.78 *	$154.05	+62.1%	COM	12514G108
—	LABORATORY CORP AMER HLDGS	27,900	$6.095M	0.1%	$218.46	$163.86	—	COM	50540R409
RJF	RAYMOND JAMES FINL INC	47,200	$6.061M	0.1%	$128.42 *	$113.40	+10.6%	COM	754730109
GPC	GENUINE PARTS CO	38,700	$5.996M	0.1%	$154.93 *	$137.53	+6.7%	COM	372460105
ETR	ENTERGY CORP NEW	56,600	$5.981M	0.1%	$105.68 *	$48.40	+3.2%	COM	29364G103
BBY	BEST BUY INC	72,713	$5.965M	0.1%	$82.03 *	$69.31	+9.0%	COM	086516101
PH	PARKER-HANNIFIN CORP	10,600	$5.891M	0.1%	$555.79	$498.54	+9.5%	COM	701094104
LKQ	LKQ CORP	110,100	$5.88M	0.1%	$53.41 *	$46.67	+8.2%	COM	501889208
HBAN	HUNTINGTON BANCSHARES INC	413,000	$5.761M	0.1%	$13.95 *	$11.94	+8.8%	COM	446150104
TAP	MOLSON COORS BEVERAGE CO	85,500	$5.75M	0.1%	$67.25 *	$56.78	+11.5%	CL B	60871R209
VTR	VENTAS INC	130,400	$5.678M	0.1%	$43.54 *	$42.41	-2.5%	COM	92276F100
ODFL	OLD DOMINION FREIGHT LINE IN	25,800	$5.658M	0.1%	$219.31	$206.08	+5.2%	COM	679580100
BK	BANK NEW YORK MELLON CORP	97,900	$5.641M	0.1%	$57.62 *	$52.67	+4.8%	COM	064058100
AMH	AMERICAN HOMES 4 RENT	151,100	$5.557M	0.1%	$36.78	$35.11	—	CL A	02665T306
CHRW	C H ROBINSON WORLDWIDE INC	71,800	$5.467M	0.1%	$76.14 *	$83.32	-12.3%	COM	12541W209
MKL	MARKEL GROUP INC	3,510	$5.34M	0.1%	$1521.48	$1466.28	+3.8%	COM	570535104
BURL	BURLINGTON STORES INC	22,600	$5.247M	0.1%	$232.19	$204.04	+13.8%	COM	122017106
MCD	MCDONALDS CORP	18,200	$5.131M	0.1%	$281.95 *	$278.01	-2.7%	COM	580135101
ABNB	AIRBNB INC	30,900	$5.097M	0.1%	$164.96	$151.39	+9.0%	COM	009066101
PATH	UIPATH INC	223,000	$5.055M	0.1%	$22.67	$18.18	+24.7%	CL A	90364P105
FITB	FIFTH THIRD BANCORP	135,500	$5.042M	0.1%	$37.21 *	$32.36	+8.0%	COM	316773100
MAR	MARRIOTT INTL INC NEW	19,207	$4.846M	0.1%	$252.31	$237.69	+4.3%	CL A	571903202
ACM	AE	49,100	$4.816M	0.1%	$98.08	$88.62	+8.5%	COM	00766T100
PFE	PFIZER INC	172,100	$4.776M	0.1%	$27.75 *	$24.65	+0.4%	COM	717081103
—	BLACKROCK INC	5,700	$4.752M	0.1%	$833.70	$669.01	—	COM	09247X101
HUBS	HUBSPOT INC	7,500	$4.699M	0.1%	$626.56	$600.96	+4.3%	COM	443573100
SWK	STANLEY BLACK & DECKER INC	47,500	$4.652M	0.1%	$97.93 *	$85.18	+7.0%	COM	854502101
CELH	CELSIUS HLDGS INC	55,600	$4.61M	0.1%	$82.92	$68.56	+20.9%	COM	15118V207
SNAP	SNAP INC	398,300	$4.572M	0.1%	$11.48	$12.35	-7.1%	CL A	83304A106
FOXA	FOX CORP CL A	146,200	$4.572M	0.1%	$31.27	$31.51	-2.3%	COM	35137L105
STT	STATE STR CORP	58,700	$4.539M	0.1%	$77.32 *	$69.56	+5.2%	COM	857477103
BIIB	BIOGEN INC	20,800	$4.485M	0.1%	$215.63	$277.41	-22.3%	COM	09062X103
NDAQ	NASDAQ INC	68,200	$4.303M	0.1%	$63.10 *	$56.40	+9.4%	COM	631103108
ADM	ARCHER DANIELS MIDLAND CO	65,900	$4.139M	0.1%	$62.81 *	$54.82	+7.4%	COM	039483102
Z	ZILLOW GROUP INC	84,100	$4.102M	0.1%	$48.78	$39.85	+22.4%	CL C CAP STK	98954M200
VRT	VERTIV HOLDINGS CO	49,700	$4.059M	0.1%	$81.67	$62.67	+30.0%	COM	92537N108
PYPL	PAYPAL HLDGS INC	60,169	$4.031M	0.1%	$66.99	$98.15	-31.9%	COM	70450Y103
POOL	POOL CORP	9,900	$3.995M	0.1%	$403.50 *	$348.92	+12.6%	COM	73278L105
STLD	STEEL DYNAMICS INC	26,600	$3.943M	0.1%	$148.23 *	$122.14	+18.3%	COM	858119100
JKHY	HENRY JACK & ASSOC INC	22,400	$3.892M	0.1%	$173.73 *	$165.95	+2.3%	COM	426281101
AIG	AMERICAN INTL GROUP INC	48,500	$3.791M	0.1%	$78.17 *	$68.48	+9.9%	COM	026874784
GIS	GENERAL MLS INC	53,600	$3.75M	0.1%	$69.97 *	$60.59	+7.5%	COM	370334104
H	HYATT HOTELS CORP	23,406	$3.736M	0.1%	$159.62	$139.75	+13.4%	COM	448579102
MKTX	MARKETAXESS HLDGS INC	17,000	$3.727M	0.1%	$219.25 *	$264.79	-19.6%	COM	57060D108
KEY	KEYCORP	231,400	$3.658M	0.1%	$15.81 *	$13.16	+10.4%	COM	493267108
EW	EDWARDS LIFESCIENCES CORP	37,100	$3.545M	0.1%	$95.56	$84.00	+13.8%	COM	28176E108
UHAL/B	U HAUL HOLDING	52,300	$3.487M	0.1%	$66.68	$64.42	+3.5%	COM	023586506
CPRT	COPART INC	60,100	$3.481M	0.1%	$57.92	$51.42	+12.6%	COM	217204106
TRU	TRANSUNION	43,600	$3.479M	0.1%	$79.80	$71.88	+10.0%	COM	89400J107
GPN	GLOBAL PMTS INC	25,500	$3.408M	0.1%	$133.66	$122.60	+7.0%	COM	37940X102
LEA	LEAR CORP	23,000	$3.332M	0.1%	$144.88 *	$129.43	+6.3%	COM	521865204
EXC	EXELON CORP	88,300	$3.317M	0.1%	$37.57 *	$26.49	+32.8%	COM	30161N101
NKE	NIKE INC	34,900	$3.28M	0.1%	$93.98 *	$97.82	-7.4%	CL B	654106103
HWM	HOWMET AEROSPACE INC	46,200	$3.161M	0.1%	$68.43	$61.00	+11.6%	COM	443201108
FDS	FACTSET RESH SYS INC	6,900	$3.135M	0.1%	$454.39	$456.95	-2.4%	COM	303075105
HSY	HERSHEY CO	16,100	$3.131M	0.1%	$194.50 *	$182.08	+1.2%	COM	427866108
LYV	LIVE NATION ENTERTAINMENT IN	29,458	$3.116M	0.1%	$105.77	$94.54	+11.9%	COM	538034109
CRL	CHARLES RIV LABS INTL INC	11,200	$3.035M	0.1%	$270.95	$238.81	+13.5%	COM	159864107
WBD	WARNER BROS DISCOVERY INC	347,355	$3.032M	0.1%	$8.73	$9.64	-9.4%	COM	934423104
DDOG	DATADOG INC CL A	24,200	$2.991M	0.1%	$123.60	$113.26	+9.1%	COM	23804L103
PLTR	PALANTIR TECHNOLOGIES INC	129,000	$2.968M	0.1%	$23.01	$13.41	+71.6%	CL A	69608A108
WPC	WP CAREY INC	52,450	$2.96M	0.1%	$56.44	$70.99	—	COM	92936U109
ENPH	ENPHASE ENERGY INC	24,258	$2.935M	0.1%	$120.98	$203.93	-40.7%	COM	29355A107
IOT	SAMSARA INC	76,000	$2.872M	0.1%	$37.79	$34.02	+11.1%	COM	79589L106
GGG	GRACO INC	30,600	$2.86M	0.1%	$93.46 *	$86.25	+5.6%	COM	384109104
XYZ	BLOCK INC	33,200	$2.808M	0.0%	$84.58	$72.33	+16.9%	CL A	852234103
BIO	BIO RAD LABS INC	8,100	$2.802M	0.0%	$345.87	$328.84	+5.2%	CL A	090572207
CG	CARLYLE GROUP INC	58,207	$2.73M	0.0%	$46.91 *	$28.95	+53.2%	COM	14316J108
AJG	GALLAGHER ARTHUR J & CO	10,600	$2.65M	0.0%	$250.04	$236.41	+4.2%	COM	363576109
ENTG	ENTEGRIS INC	18,600	$2.614M	0.0%	$140.54	$126.74	+10.0%	COM	29362U104
CARR	CARRIER GLOBAL CORPORATION	42,562	$2.474M	0.0%	$58.13 *	$38.24	+48.7%	COM	14448C104
SUI	SUN CMNTYS INC	19,200	$2.469M	0.0%	$128.58	$128.58	—	COM	866674104
MDB	MONGODB INC	6,700	$2.403M	0.0%	$358.64	$261.59	+37.1%	CL A	60937P106
BAC	BANK AMERICA CORP	62,700	$2.378M	0.0%	$37.92 *	$32.80	+11.0%	COM	060505104
ALGN	ALIGN TECHNOLOGY INC	7,200	$2.361M	0.0%	$327.92	$293.39	+11.8%	COM	016255101
SBUX	STARBUCKS CORP	25,700	$2.349M	0.0%	$91.39 *	$88.61	-1.5%	COM	855244109
HOLX	HOLOGIC INC	29,400	$2.292M	0.0%	$77.96	$74.39	+4.8%	COM	436440101
ARES	ARES MANAGEMENT CORPORATION CL A	16,800	$2.234M	0.0%	$132.98 *	$75.57	+68.1%	COM	03990B101
FE	FIRSTENERGY CORP	57,400	$2.217M	0.0%	$38.62 *	$34.64	+3.7%	COM	337932107
AFG	AMERICAN FINL GROUP INC OHIO	15,300	$2.088M	0.0%	$136.48 *	$109.38	+10.8%	COM	025932104
—	WESTROCK CO	41,600	$2.057M	0.0%	$49.45	$43.56	—	COM	96145D105
OKTA	OKTA INC	19,300	$2.019M	0.0%	$104.62	$92.24	+13.4%	CL A	679295105
CRBG	COREBRIDGE FINL INC	69,199	$1.988M	0.0%	$28.73 *	$23.23	+17.2%	COM	21871X109
DLR	DIGITAL RLTY TR INC	13,500	$1.945M	0.0%	$144.04 *	$133.14	+2.6%	COM	253868103
—	JUNIPER NETWORKS INC	50,500	$1.872M	0.0%	$37.06	$32.22	—	COM	48203R104
VLTO	VERALTO CORP	20,400	$1.809M	0.0%	$88.66	$82.23	+7.0%	COM	92338C103
PFG	PRINCIPAL FINANCIAL GROUP IN	20,700	$1.787M	0.0%	$86.31 *	$59.97	+35.0%	COM	74251V102
CME	CME GROUP INC	7,900	$1.701M	0.0%	$215.29 *	$150.82	+34.5%	COM	12572Q105
DOV	DOVER CORP	8,900	$1.577M	0.0%	$177.19	$157.66	+10.2%	COM	260003108
NLY	ANNALY CAPITAL MANAGEMENT IN	79,250	$1.56M	0.0%	$19.69	$19.69	—	COM	035710839
CZR	CAESARS ENTERTAINMENT INC NE	35,200	$1.54M	0.0%	$43.74	$49.02	-10.8%	COM	12769G100
—	SIRIUS XM HOLDINGS INC	392,183	$1.522M	0.0%	$3.88	$5.10	—	COM	82968B103
FOX	FOX CORP CL B	51,000	$1.46M	0.0%	$28.62	$27.29	+3.1%	COM	35137L204
DHR	DANAHER CORPORATION	5,600	$1.398M	0.0%	$249.72	$241.47	+2.4%	COM	235851102
KEYS	KEYSIGHT TECHNOLOGIES INC	8,600	$1.345M	0.0%	$156.38	$115.70	+35.2%	COM	49338L103
DOC	HEALTHPEAK PROPERTIES INC	66,500	$1.247M	0.0%	$18.75 *	$21.53	-22.0%	COM	42250P103
ROL	ROLLINS INC	25,450	$1.178M	0.0%	$46.27 *	$43.06	+5.2%	COM	775711104
USB	US BANCORP DEL	25,900	$1.158M	0.0%	$44.70 *	$38.64	+7.1%	COM	902973304
PRU	PRUDENTIAL FINL INC	9,200	$1.08M	0.0%	$117.40 *	$98.59	+9.6%	COM	744320102
KKR	KKR & CO INC	10,400	$1.046M	0.0%	$100.58	$46.48	+114.2%	COM	48251W104
SO	SOUTHERN CO	10,900	$782K	0.0%	$71.74 *	$64.75	+4.5%	COM	842587107
GLW	CORNING INC	18,900	$623K	0.0%	$32.96 *	$30.45	+4.1%	COM	219350105
KMX	CARMAX INC	5,900	$514K	0.0%	$87.11	$75.64	+15.2%	COM	143130102
CHD	CHURCH & DWIGHT CO INC	4,100	$428K	0.0%	$104.31 *	$97.81	+4.5%	COM	171340102
—	CATALENT INC	5,500	$310K	0.0%	$56.45	$56.45	—	COM	148806102
ZS	ZSCALER INC	1,500	$289K	0.0%	$192.63	$223.73	-13.9%	COM	98980G102
VMC	VULCAN MATLS CO	900	$246K	0.0%	$272.92	$243.03	+10.9%	COM	929160109
CHTR	CHARTER	834	$242K	0.0%	$290.63	$437.90	-33.6%	COM	16119P108
MS	MORGAN STANLEY	2,211	$208K	0.0%	$94.16 *	$83.21	+7.2%	COM	617446448