Location: Santa Ana, CA
CIK: 0001776033 · Show all filings
Period: Q4 2025 (← Previous) (Next →)
Filing Date: Feb 13, 2026
Total Value: $947M (100.0% shares, 0.0% debt)
| Ticker | Issuer | Shares | Value | % | Share Price | Est. Cost/Share | Unrealized @ Report Date | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|---|
| IVV | ISHARES TR | 99,831 | $68.38M | 7.2% | $684.94 | $413.51 | +65.6% | CORE S&P500 ETF | 464287200 |
| SPY | SPDR S&P | 78,690 | $53.66M | 5.7% | $681.92 | $518.98 | +31.4% | MF Closed and MF Open | 78462F103 |
| AAPL | APPLE INC | 125,607 | $34.15M | 3.6% | $271.86 | $116.09 | +134.2% | COM | 037833100 |
| AGG | ISHARES CORE | 263,367 | $26.31M | 2.8% | $99.88 | $116.54 | -14.3% | MF Closed and MF Open | 464287226 |
| NVDA | NVIDIA CORPORATION | 122,938 | $22.93M | 2.4% | $186.50 | $127.80 | +45.9% | COM | 67066G104 |
| FVD | FIRST TRUST | 469,031 | $21.61M | 2.3% | $46.08 | $36.37 | +26.7% | MF Closed and MF Open | 33734H106 |
| QQQ | INVESCO QQQ | 33,327 | $20.47M | 2.2% | $614.32 | $304.39 | +101.8% | MF Closed and MF Open | 46090E103 |
| AMZN | AMAZON COM INC | 88,416 | $20.41M | 2.2% | $230.82 | $201.61 | +14.5% | COM | 023135106 |
| GOOGL | ALPHABET INC | 64,680 | $20.24M | 2.1% | $313.00 | $168.36 | +85.9% | Common Stock | 02079K305 |
| WINN | HARBOR ETF TRUST | 523,243 | $16.28M | 1.7% | $31.10 | $27.11 | +14.7% | LONG TERM GROWER | 41151J406 |
| QGRO | AMERICAN CENTURY | 132,252 | $15.15M | 1.6% | $114.52 | $109.80 | +4.3% | MF Closed and MF Open | 025072307 |
| USMC | PRINCIPAL US | 207,963 | $14.24M | 1.5% | $68.45 | $40.54 | +68.8% | MF Closed and MF Open | 74255Y870 |
| RDVY | FIRST TRUST | 197,880 | $13.75M | 1.5% | $69.47 | $58.15 | +19.5% | MF Closed and MF Open | 33738R506 |
| MSFT | MICROSOFT CORP | 27,116 | $13.11M | 1.4% | $483.63 | $267.21 | +81.0% | COM | 594918104 |
| SPAB | STATE STREET | 504,992 | $13M | 1.4% | $25.75 | $30.11 | -14.5% | MF Closed and MF Open | 78464A649 |
| SDVY | FIRST TR EXCHANGE-TRADED FD | 293,154 | $11.23M | 1.2% | $38.32 | $36.14 | +6.0% | SMID RISNG ETF | 33741X102 |
| DGRW | WISDOMTREE TR | 123,047 | $11M | 1.2% | $89.43 | $72.31 | +23.7% | US QTLY DIV GRT | 97717X669 |
| BBUS | JPMORGAN BETABUILDERS | 86,204 | $10.63M | 1.1% | $123.31 | $116.07 | +6.2% | MF Closed and MF Open | 46641Q399 |
| FTCS | FIRST TRUST | 107,690 | $9.963M | 1.1% | $92.51 | $65.09 | +42.1% | MF Closed and MF Open | 33733E104 |
| TSLA | TESLA INC | 21,293 | $9.576M | 1.0% | $449.73 | $266.08 | +69.0% | Common Stock | 88160R101 |
| SPYM | SPDR SERIES TRUST | 116,592 | $9.353M | 1.0% | $80.22 | $68.01 | +17.9% | STATE STREET SPD | 78464A854 |
| BUFR | FIRST TR EXCHNG TRADED FD VI | 262,705 | $9M | 1.0% | $34.26 | $30.58 | +12.0% | FT VEST LADDERED | 33740F755 |
| SPYG | SPDR SERIES TRUST | 74,167 | $7.914M | 0.8% | $106.70 | $78.07 | +36.7% | STATE STREET SPD | 78464A409 |
| BX | BLACKSTONE INC | 50,708 | $7.816M | 0.8% | $154.14 | $49.52 | +211.3% | Common Stock | 09260D107 |
| QUAL | ISHARES TR | 36,703 | $7.29M | 0.8% | $198.62 | $144.72 | +37.2% | MSCI USA QLT FCT | 46432F339 |
| HUSV | FIRST TR EXCH TRADED FD III | 179,983 | $6.964M | 0.7% | $38.69 | $37.34 | +3.6% | HORIZON DMST ETF | 33739P889 |
| CAM | AB ACTIVE | 257,474 | $6.461M | 0.7% | $25.10 | $25.13 | -0.1% | MF Closed and MF Open | 00039J772 |
| AVGO | BROADCOM INC | 18,304 | $6.335M | 0.7% | $346.11 | $184.54 | +87.5% | Common Stock | 11135F101 |
| META | META PLATFORMS | 9,062 | $5.982M | 0.6% | $660.11 | $504.82 | +30.8% | Common Stock | 30303M102 |
| JQUA | JPMORGAN US | 94,018 | $5.94M | 0.6% | $63.18 | $58.12 | +8.7% | MF Closed and MF Open | 46641Q761 |
| VIG | VANGUARD DIVIDEND | 26,924 | $5.917M | 0.6% | $219.78 | $163.87 | +34.1% | MF Closed and MF Open | 921908844 |
| RTX | RTX CORP | 30,467 | $5.588M | 0.6% | $183.40 | $158.92 | +15.4% | Common Stock | 75513E101 |
| VNLA | JANUS HENDERSON | 113,697 | $5.587M | 0.6% | $49.14 | $49.87 | -1.5% | MF Closed and MF Open | 47103U886 |
| USFR | WISDOMTREE FLOATING | 105,899 | $5.329M | 0.6% | $50.32 | $50.35 | -0.1% | MF Closed and MF Open | 97717Y527 |
| GLD | SPDR GOLD | 12,990 | $5.148M | 0.5% | $396.31 | $216.71 | +82.9% | Common Stock | 78463V107 |
| SPYV | STATE STREET | 89,552 | $5.087M | 0.5% | $56.81 | $53.43 | +6.3% | MF Closed and MF Open | 78464A508 |
| UCON | FIRST TRUST | 195,273 | $4.915M | 0.5% | $25.17 | $24.88 | +1.2% | MF Closed and MF Open | 33740F888 |
| SGOV | ISHARES 0-3 | 47,260 | $4.744M | 0.5% | $100.38 | $100.46 | -0.1% | MF Closed and MF Open | 46436E718 |
| FTLS | FIRST TR EXCH TRADED FD III | 63,839 | $4.532M | 0.5% | $70.99 | $64.61 | +9.9% | LNG/SHT EQUITY | 33739P103 |
| FICS | FIRST TRUST | 110,525 | $4.433M | 0.5% | $40.11 | $35.75 | +12.2% | MF Closed and MF Open | 33738R662 |
| SPMO | INVESCO S&P | 36,927 | $4.406M | 0.5% | $119.32 | $102.80 | +16.1% | MF Closed and MF Open | 46138E339 |
| JPM | JPMORGAN CHASE | 12,928 | $4.166M | 0.4% | $322.23 | $116.86 | +175.7% | Common Stock | 46625H100 |
| VOO | VANGUARD S&P | 6,561 | $4.115M | 0.4% | $627.19 | $445.74 | +40.7% | MF Closed and MF Open | 922908363 |
| PLTR | PALANTIR TECHNOLOGIES | 22,841 | $4.06M | 0.4% | $177.75 | $74.28 | +139.3% | Common Stock | 69608A108 |
| ACWI | ISHARES MSCI | 28,468 | $4.028M | 0.4% | $141.49 | $99.75 | +41.8% | MF Closed and MF Open | 464288257 |
| IUSG | ISHARES S&P | 23,783 | $3.994M | 0.4% | $167.94 | $65.86 | +155.0% | MF Closed and MF Open | 464287671 |
| IWD | ISHARES RUSSELL | 18,688 | $3.931M | 0.4% | $210.34 | $186.26 | +12.9% | MF Closed and MF Open | 464287598 |
| IDV | ISHARES INTL | 98,000 | $3.866M | 0.4% | $39.45 | $33.16 | +19.0% | MF Closed and MF Open | 464288448 |
| GOOG | ALPHABET INC | 12,192 | $3.826M | 0.4% | $313.82 | $181.16 | +73.2% | CAP STK CL C | 02079K107 |
| PPA | INVESCO AEROSPACE | 24,339 | $3.812M | 0.4% | $156.63 | $118.41 | +32.3% | MF Closed and MF Open | 46137V100 |
| COWZ | PACER US | 61,819 | $3.72M | 0.4% | $60.17 | $57.73 | +4.2% | MF Closed and MF Open | 69374H881 |
| MSTR | STRATEGY INC | 24,060 | $3.656M | 0.4% | $151.95 | $326.06 | -53.4% | Common Stock | 594972408 |
| BRK/B | BERKSHIRE HATHAWAY | 7,246 | $3.642M | 0.4% | $502.65 | $311.69 | +61.3% | Common Stock | 084670702 |
| IWY | ISHARES RUSSELL | 12,758 | $3.533M | 0.4% | $276.94 | $232.41 | +19.2% | MF Closed and MF Open | 464289438 |
| SPSM | STATE STREET | 74,745 | $3.503M | 0.4% | $46.86 | $43.43 | +7.9% | MF Closed and MF Open | 78468R853 |
| SPMD | STATE STREET | 58,936 | $3.413M | 0.4% | $57.91 | $44.94 | +28.9% | MF Closed and MF Open | 78464A847 |
| COST | COSTCO WHOLESALE | 3,824 | $3.298M | 0.3% | $862.38 | $325.92 | +164.6% | Common Stock | 22160K105 |
| BUFQ | FIRST TRUST | 90,880 | $3.257M | 0.3% | $35.84 | $31.09 | +15.3% | MF Closed and MF Open | 33740U752 |
| FPE | FIRST TRUST | 177,962 | $3.242M | 0.3% | $18.22 | $18.01 | +1.2% | MF Closed and MF Open | 33739E108 |
| IWO | ISHARES RUSSELL | 9,856 | $3.184M | 0.3% | $323.03 | $231.76 | +39.4% | MF Closed and MF Open | 464287648 |
| IJH | ISHARES CORE | 47,331 | $3.124M | 0.3% | $66.00 | $57.07 | +15.7% | MF Closed and MF Open | 464287507 |
| FPX | FIRST TRUST | 18,438 | $3.016M | 0.3% | $163.59 | $91.81 | +78.2% | MF Closed and MF Open | 336920103 |
| IJR | ISHARES CORE | 24,774 | $2.977M | 0.3% | $120.18 | $90.25 | +33.2% | MF Closed and MF Open | 464287804 |
| AVDE | AVANTIS INTL | 35,914 | $2.957M | 0.3% | $82.32 | $64.52 | +27.6% | MF Closed and MF Open | 025072703 |
| FBND | FIDELITY MERRIMACK STR TR | 63,384 | $2.918M | 0.3% | $46.04 | $45.29 | +1.7% | TOTAL BD ETF | 316188309 |
| FTSM | FIRST TRUST | 47,471 | $2.845M | 0.3% | $59.93 | $60.06 | -0.2% | MF Closed and MF Open | 33739Q408 |
| IQDG | WISDOMTREE TR | 66,653 | $2.765M | 0.3% | $41.48 | $36.80 | +12.7% | INTL QULTY DIV | 97717X131 |
| JPST | JPMORGAN | 54,537 | $2.759M | 0.3% | $50.59 | $50.53 | +0.1% | MF Closed and MF Open | 46641Q837 |
| USMV | ISHARES MSCI | 28,654 | $2.698M | 0.3% | $94.16 | $80.02 | +17.7% | MF Closed and MF Open | 46429B697 |
| V | VISA INC | 7,526 | $2.64M | 0.3% | $350.75 | $195.83 | +79.1% | COM CL A | 92826C839 |
| FMB | FIRST TRUST | 51,343 | $2.625M | 0.3% | $51.14 | $51.79 | -1.3% | MF Closed and MF Open | 33739N108 |
| SKYY | FIRST TRUST | 19,623 | $2.553M | 0.3% | $130.08 | $101.51 | +28.1% | MF Closed and MF Open | 33734X192 |
| WCMI | FIRST TR EXCHANGE-TRADED FD | 146,952 | $2.5M | 0.3% | $17.01 | $15.16 | +12.2% | WCM INTL EQUITY | 33733E732 |
| CEG | CONSTELLATION ENERGY | 6,896 | $2.436M | 0.3% | $353.28 | $283.31 | +24.7% | Common Stock | 21037T109 |
| HD | HOME DEPOT | 7,053 | $2.427M | 0.3% | $344.13 | $279.75 | +23.0% | Common Stock | 437076102 |
| LMBS | FIRST TR EXCHANGE-TRADED FD | 48,533 | $2.426M | 0.3% | $49.99 | $49.47 | +1.1% | FST LOW OPPT EFT | 33739Q200 |
| FV | FIRST TRUST | 37,939 | $2.387M | 0.3% | $62.92 | $34.06 | +84.8% | MF Closed and MF Open | 33738R605 |
| AGGY | WISDOMTREE TR | 53,752 | $2.368M | 0.3% | $44.05 | $50.37 | -12.5% | YIELD ENHANCD US | 97717X511 |
| FTEC | FIDELITY MSCI | 10,310 | $2.316M | 0.2% | $224.67 | $205.60 | +9.3% | MF Closed and MF Open | 316092808 |
| IVW | ISHARES TR | 18,645 | $2.298M | 0.2% | $123.26 | $95.72 | +28.8% | S&P 500 GRWT ETF | 464287309 |
| PYLD | PIMCO ETF TR | 85,917 | $2.292M | 0.2% | $26.68 | $26.46 | +0.8% | MULTISECTOR BD | 72201R585 |
| FSMD | FIDELITY SMALL | 50,995 | $2.25M | 0.2% | $44.13 | $39.93 | +10.5% | MF Closed and MF Open | 316092527 |
| WMT | WALMART INC | 19,862 | $2.213M | 0.2% | $111.41 | $77.88 | +43.1% | Common Stock | 931142103 |
| IGRO | ISHARES INTL | 26,561 | $2.199M | 0.2% | $82.77 | $72.74 | +13.8% | MF Closed and MF Open | 46435G524 |
| FTGS | FIRST TRUST | 61,570 | $2.177M | 0.2% | $35.35 | $32.40 | +9.1% | MF Closed and MF Open | 33733E823 |
| SPIB | STATE STREET | 63,986 | $2.163M | 0.2% | $33.81 | $33.15 | +2.0% | MF Closed and MF Open | 78464A375 |
| XLK | STATE STREET | 14,898 | $2.145M | 0.2% | $143.98 | $100.31 | +43.5% | MF Closed and MF Open | 81369Y803 |
| PSET | PRINCIPAL QUALITY | 27,850 | $2.125M | 0.2% | $76.30 | $72.18 | +5.7% | MF Closed and MF Open | 74255Y201 |
| RWL | INVESCO S&P | 18,416 | $2.109M | 0.2% | $114.50 | $100.19 | +14.3% | MF Closed and MF Open | 46138G698 |
| DYNF | BLACKROCK ETF TRUST | 34,099 | $2.074M | 0.2% | $60.81 | $52.76 | +15.3% | ISHARES US EQUIT | 09290C103 |
| EFV | ISHARES TR | 28,512 | $2.036M | 0.2% | $71.41 | $56.40 | +26.6% | EAFE VALUE ETF | 464288877 |
| DIA | SPDR DOW | 4,199 | $2.018M | 0.2% | $480.62 | $282.70 | +70.0% | MF Closed and MF Open | 78467X109 |
| FCPI | FIDELITY STOCKS | 39,696 | $1.964M | 0.2% | $49.48 | $43.81 | +12.9% | MF Closed and MF Open | 316092386 |
| XLF | STATE STREET | 35,521 | $1.946M | 0.2% | $54.77 | $30.18 | +81.5% | MF Closed and MF Open | 81369Y605 |
| AMD | ADVANCED MICRO | 9,010 | $1.93M | 0.2% | $214.16 | $76.75 | +179.0% | Common Stock | 007903107 |
| MMIT | NYLI MACKAY | 79,208 | $1.927M | 0.2% | $24.33 | $24.29 | +0.2% | MF Closed and MF Open | 45409F827 |
| FDVV | FIDELITY HIGH | 33,605 | $1.905M | 0.2% | $56.69 | $49.19 | +15.2% | MF Closed and MF Open | 316092840 |
| FDL | FIRST TRUST | 41,328 | $1.832M | 0.2% | $44.34 | $42.27 | +4.9% | MF Closed and MF Open | 336917109 |
| CAT | CATERPILLAR INC | 3,075 | $1.762M | 0.2% | $572.88 | $174.23 | +228.8% | Common Stock | 149123101 |
| — | GABELLI EQUITY | 280,194 | $1.729M | 0.2% | $6.17 | $6.24 | — | MF Closed and MF Open | 362397101 |
| CGCV | CAPITAL GROUP | 55,296 | $1.686M | 0.2% | $30.49 | $30.29 | +0.7% | MF Closed and MF Open | 14020U100 |
| IWP | ISHARES RUSSELL | 11,917 | $1.632M | 0.2% | $136.94 | $89.78 | +52.5% | MF Closed and MF Open | 464287481 |
| GEV | GE VERNOVA | 2,496 | $1.632M | 0.2% | $653.79 | $471.11 | +38.7% | Common Stock | 36828A101 |
| BA | BOEING COMPANY | 7,449 | $1.618M | 0.2% | $217.14 | $234.85 | -7.5% | Common Stock | 097023105 |
| JMUB | JPMORGAN | 31,894 | $1.611M | 0.2% | $50.50 | $50.43 | +0.1% | MF Closed and MF Open | 46641Q647 |
| MMIN | NYLI MACKAY | 66,941 | $1.603M | 0.2% | $23.94 | $24.20 | -1.1% | MF Closed and MF Open | 45409F843 |
| AXP | AMERICAN EXPRESS CO | 4,310 | $1.595M | 0.2% | $369.99 | $151.43 | +143.8% | COM | 025816109 |
| HTRB | HARTFORD FDS EXCHANGE TRADED | 44,178 | $1.509M | 0.2% | $34.15 | $37.88 | -9.9% | TOTAL RTRN ETF | 41653L305 |
| NTSX | WISDOMTREE U S | 27,491 | $1.507M | 0.2% | $54.81 | $48.13 | +13.9% | MF Closed and MF Open | 97717Y790 |
| IXUS | ISHARES CORE | 17,338 | $1.468M | 0.2% | $84.64 | $83.26 | +1.7% | MF Closed and MF Open | 46432F834 |
| PANW | PALO ALTO | 7,905 | $1.456M | 0.2% | $184.20 | $181.40 | +1.5% | Common Stock | 697435105 |
| MDY | SPDR S&P | 2,411 | $1.455M | 0.2% | $603.28 | $567.65 | +6.3% | MF Closed and MF Open | 78467Y107 |
| VTI | VANGUARD INDEX FDS | 4,336 | $1.454M | 0.2% | $335.33 | $237.70 | +41.0% | TOTAL STK MKT | 922908769 |
| FEX | FIRST TRUST | 12,209 | $1.448M | 0.2% | $118.62 | $79.95 | +48.4% | MF Closed and MF Open | 33734K109 |
| FXH | FIRST TRUST | 12,619 | $1.436M | 0.2% | $113.83 | $107.05 | +6.3% | MF Closed and MF Open | 33734X143 |
| TDIV | FIRST TRUST | 14,828 | $1.436M | 0.2% | $96.84 | $50.14 | +93.1% | MF Closed and MF Open | 33738R118 |
| JEPQ | JPMORGAN | 24,497 | $1.424M | 0.2% | $58.12 | $56.92 | +2.1% | MF Closed and MF Open | 46654Q203 |
| VUG | VANGUARD GROWTH | 2,889 | $1.41M | 0.1% | $487.92 * | $58.70 | +38.5% | MF Closed and MF Open | 922908736 |
| GEM | GOLDMAN SACHS ETF TR | 33,336 | $1.387M | 0.1% | $41.62 | $33.89 | +22.8% | ACTIVEBETA EME | 381430206 |
| IVE | ISHARES TR | 6,473 | $1.373M | 0.1% | $212.11 | $198.84 | +6.7% | S&P 500 VAL ETF | 464287408 |
| SPTI | STATE STREET | 46,876 | $1.352M | 0.1% | $28.84 | $28.44 | +1.4% | MF Closed and MF Open | 78464A672 |
| LMT | LOCKHEED MARTIN | 2,787 | $1.348M | 0.1% | $483.81 | $343.14 | +41.0% | Common Stock | 539830109 |
| CVX | CHEVRON CORP | 8,845 | $1.348M | 0.1% | $152.42 | $103.84 | +46.8% | Common Stock | 166764100 |
| JIRE | JPMORGAN | 17,871 | $1.338M | 0.1% | $74.88 | $69.21 | +8.2% | MF Closed and MF Open | 46641Q134 |
| SPDW | SPDR DEVELOPED | 30,084 | $1.336M | 0.1% | $44.41 | $37.11 | +19.7% | MF Closed and MF Open | 78463X889 |
| AEP | AMERICAN ELECTRIC | 11,483 | $1.324M | 0.1% | $115.32 | $83.57 | +38.0% | Common Stock | 025537101 |
| VO | VANGUARD MID | 4,542 | $1.318M | 0.1% | $290.23 * | $53.43 | +35.8% | MF Closed and MF Open | 922908629 |
| BAC | BANK AMERICA | 23,822 | $1.31M | 0.1% | $55.00 | $31.04 | +77.2% | Common Stock | 060505104 |
| XOM | EXXON MOBIL | 10,791 | $1.299M | 0.1% | $120.35 | $55.30 | +117.6% | Common Stock | 30231G102 |
| XLI | SELECT SECTOR SPDR TR | 8,359 | $1.297M | 0.1% | $155.13 | $115.87 | +33.9% | STATE STREET IND | 81369Y704 |
| HFXI | NYLI FTSE | 39,543 | $1.283M | 0.1% | $32.45 | $26.80 | +21.1% | MF Closed and MF Open | 45409B560 |
| XMLV | INVESCO S&P | 20,564 | $1.283M | 0.1% | $62.37 | $62.47 | -0.2% | MF Closed and MF Open | 46138E198 |
| TMSL | T ROWE | 35,424 | $1.272M | 0.1% | $35.90 | $35.47 | +1.2% | MF Closed and MF Open | 87283Q826 |
| VEA | VANGUARD FTSE | 19,735 | $1.233M | 0.1% | $62.47 | $45.27 | +38.0% | MF Closed and MF Open | 921943858 |
| QEFA | SPDR INDEX | 13,502 | $1.224M | 0.1% | $90.67 | $76.86 | +18.0% | MF Closed and MF Open | 78463X434 |
| NFLX | NETFLIX INC | 12,970 | $1.216M | 0.1% | $93.76 | $103.76 | -9.6% | Common Stock | 64110L106 |
| SDY | SPDR SERIES TRUST | 8,619 | $1.199M | 0.1% | $139.16 | $131.88 | +5.5% | STATE STREET SPD | 78464A763 |
| HTGC | HERCULES CAPITAL | 63,656 | $1.198M | 0.1% | $18.82 | $18.37 | +2.4% | Common Stock | 427096508 |
| XLY | STATE STREET | 9,848 | $1.176M | 0.1% | $119.42 | $88.88 | +34.4% | MF Closed and MF Open | 81369Y407 |
| SPLV | INVESCO S&P | 16,412 | $1.172M | 0.1% | $71.42 | $72.36 | -1.3% | MF Closed and MF Open | 46138E354 |
| IWF | ISHARES RUSSELL | 2,448 | $1.159M | 0.1% | $473.40 * | $86.98 | +36.0% | MF Closed and MF Open | 464287614 |
| OEF | ISHARES S&P | 3,289 | $1.128M | 0.1% | $343.03 | $298.38 | +14.9% | MF Closed and MF Open | 464287101 |
| AMAT | APPLIED MATERIALS | 4,286 | $1.102M | 0.1% | $257.04 | $178.77 | +43.8% | Common Stock | 038222105 |
| XLV | SELECT SECTOR SPDR TR | 6,947 | $1.075M | 0.1% | $154.81 | $119.06 | +30.0% | STATE STREET HEA | 81369Y209 |
| MTUM | ISHARES MSCI | 4,296 | $1.075M | 0.1% | $250.34 | $175.81 | +42.4% | MF Closed and MF Open | 46432F396 |
| TSM | TAIWAN SEMICONDUCTOR | 3,482 | $1.058M | 0.1% | $303.90 | $166.60 | +82.4% | Common Stock | 874039100 |
| VTV | VANGUARD VALUE | 5,446 | $1.04M | 0.1% | $191.02 | $118.74 | +60.8% | MF Closed and MF Open | 922908744 |
| MCK | MCKESSON CORP | 1,268 | $1.04M | 0.1% | $820.37 | $177.73 | +361.5% | Common Stock | 58155Q103 |
| LLY | ELI LILLY | 959 | $1.031M | 0.1% | $1075.53 | $823.84 | +30.4% | Common Stock | 532457108 |
| AFG | AMERICAN FINANCIAL | 7,500 | $1.025M | 0.1% | $136.68 | $56.80 | +136.2% | Common Stock | 025932104 |
| LVHI | FRANKLIN INTL | 27,638 | $1.018M | 0.1% | $36.82 | $31.31 | +17.6% | MF Closed and MF Open | 52468L505 |
| JNJ | JOHNSON & JOHNSON | 4,909 | $1.016M | 0.1% | $206.96 | $144.41 | +43.3% | Common Stock | 478160104 |
| CFA | VICTORY PORTFOLIOS II | 11,107 | $1.011M | 0.1% | $91.01 | $75.06 | +21.3% | VCSHS US 500 VOL | 92647N766 |
| AIQ | GLOBAL X FDS | 19,720 | $1.003M | 0.1% | $50.86 | $41.21 | +23.4% | ARTIFICIAL ETF | 37954Y632 |
| IEMG | ISHARES CORE | 14,842 | $998K | 0.1% | $67.22 | $58.97 | +14.0% | MF Closed and MF Open | 46434G103 |
| ILDR | FIRST TRUST | 30,226 | $997K | 0.1% | $32.99 | $32.89 | +0.3% | MF Closed and MF Open | 33740F565 |
| CIBR | FIRST TRUST | 13,863 | $991K | 0.1% | $71.45 | $64.67 | +10.5% | MF Closed and MF Open | 33734X846 |
| ROK | ROCKWELL AUTOMATION | 2,501 | $973K | 0.1% | $389.07 | $201.28 | +93.3% | Common Stock | 773903109 |
| XLC | STATE STREET | 8,264 | $973K | 0.1% | $117.73 | $72.80 | +61.7% | MF Closed and MF Open | 81369Y852 |
| EFA | ISHARES MSCI | 10,120 | $972K | 0.1% | $96.03 | $71.97 | +33.4% | MF Closed and MF Open | 464287465 |
| VZ | VERIZON COMMUNICATIONS | 23,778 | $969K | 0.1% | $40.73 | $40.71 | +0.1% | Common Stock | 92343V104 |
| FCAL | FIRST TRUST | 19,541 | $964K | 0.1% | $49.31 | $48.67 | +1.3% | MF Closed and MF Open | 33739P863 |
| MU | MICRON TECHNOLOGY INC | 3,365 | $961K | 0.1% | $285.52 | $75.39 | +278.6% | COM | 595112103 |
| XMHQ | INVESCO S&P | 9,232 | $946K | 0.1% | $102.42 | $101.36 | +1.0% | MF Closed and MF Open | 46137V472 |
| SPTS | STATE STREET | 31,208 | $914K | 0.1% | $29.28 | $29.17 | +0.4% | MF Closed and MF Open | 78468R101 |
| APO | APOLLO GLOBAL | 6,258 | $906K | 0.1% | $144.77 | $154.31 | -6.2% | Common Stock | 03769M106 |
| XLP | STATE STREET | 11,662 | $906K | 0.1% | $77.68 | $62.00 | +25.3% | MF Closed and MF Open | 81369Y308 |
| FLMI | FRANKLIN DYNAMIC | 35,765 | $889K | 0.1% | $24.87 | $24.70 | +0.7% | MF Closed and MF Open | 35473P868 |
| XSHQ | INVESCO S&P | 21,086 | $888K | 0.1% | $42.10 | $42.99 | -2.1% | MF Closed and MF Open | 46138G300 |
| ISRG | INTUITIVE SURGICAL | 1,544 | $875K | 0.1% | $566.48 | $341.58 | +65.8% | Common Stock | 46120E602 |
| VB | VANGUARD SMALL | 3,362 | $867K | 0.1% | $257.98 | $169.07 | +52.6% | MF Closed and MF Open | 922908751 |
| MCD | MCDONALDS CORP | 2,823 | $863K | 0.1% | $305.63 | $194.31 | +57.3% | Common Stock | 580135101 |
| SNDK | SANDISK CORP | 3,632 | $862K | 0.1% | $237.38 | $38.27 | +520.3% | Common Stock | 80004C200 |
| XSMO | INVESCO S&P | 11,933 | $859K | 0.1% | $72.01 | $67.80 | +6.2% | MF Closed and MF Open | 46137V498 |
| HDMV | FIRST TR EXCH TRADED FD III | 24,204 | $855K | 0.1% | $35.33 | $31.50 | +12.2% | HORIZON MNGD ETF | 33739P871 |
| TMO | THERMO FISHER | 1,464 | $849K | 0.1% | $579.65 | $439.76 | +31.8% | Common Stock | 883556102 |
| VRT | VERTIV HOLDINGS | 5,221 | $846K | 0.1% | $162.02 | $114.11 | +42.0% | Common Stock | 92537N108 |
| DIS | WALT DISNEY | 7,395 | $841K | 0.1% | $113.78 | $136.07 | -16.4% | Common Stock | 254687106 |
| GAL | SSGA ACTIVE ETF TR | 16,976 | $839K | 0.1% | $49.45 | $45.58 | +8.5% | STATE STREET GLO | 78467V400 |
| SO | SOUTHERN COMPANY | 9,392 | $819K | 0.1% | $87.20 | $84.63 | +3.0% | Common Stock | 842587107 |
| FAD | FIRST TRUST | 5,053 | $818K | 0.1% | $161.85 | $83.69 | +93.4% | MF Closed and MF Open | 33733F101 |
| FIXD | FIRST TRUST | 18,103 | $802K | 0.1% | $44.32 | $46.71 | -5.1% | MF Closed and MF Open | 33740F805 |
| DSI | ISHARES TR | 6,190 | $797K | 0.1% | $128.83 | $98.33 | +31.0% | ESG MSCI KLD 400 | 464288570 |
| MINT | PIMCO EHNANCED | 7,911 | $794K | 0.1% | $100.35 | $100.31 | +0.0% | MF Closed and MF Open | 72201R833 |
| PG | PROCTER & GAMBLE | 5,536 | $793K | 0.1% | $143.33 | $127.71 | +12.2% | Common Stock | 742718109 |
| KORP | AMERICAN CENTURY | 16,721 | $790K | 0.1% | $47.25 | $46.17 | +2.3% | MF Closed and MF Open | 025072109 |
| SMMU | PIMCO SHORT | 15,591 | $786K | 0.1% | $50.43 | $50.08 | +0.7% | MF Closed and MF Open | 72201R874 |
| ETN | EATON CORP | 2,465 | $785K | 0.1% | $318.62 | $240.45 | +32.5% | Common Stock | G29183103 |
| TBLL | INVESCO SHORT | 7,414 | $783K | 0.1% | $105.65 | $105.64 | +0.0% | MF Closed and MF Open | 46138G888 |
| YLDE | FRANKLIN CLEARBRIDGE | 14,405 | $781K | 0.1% | $54.19 | $51.82 | +4.6% | MF Closed and MF Open | 524682309 |
| IOO | ISHARES GLOBAL | 6,083 | $771K | 0.1% | $126.69 | $99.27 | +27.6% | MF Closed and MF Open | 464287572 |
| SPMB | STATE STREET | 33,640 | $754K | 0.1% | $22.42 | $21.98 | +2.0% | MF Closed and MF Open | 78464A383 |
| GARP | ISHARES MSCI | 11,050 | $753K | 0.1% | $68.11 | $57.26 | +18.9% | MF Closed and MF Open | 46436E403 |
| AVIG | AVANTIS CORE | 17,930 | $752K | 0.1% | $41.92 | $41.34 | +1.4% | MF Closed and MF Open | 025072562 |
| MRK | MERCK & COMPANY | 7,124 | $750K | 0.1% | $105.26 | $75.45 | +39.5% | Common Stock | 58933Y105 |
| AOR | ISHARES CORE | 11,522 | $749K | 0.1% | $65.01 | $59.81 | +8.7% | MF Closed and MF Open | 464289867 |
| DUK | DUKE ENERGY | 6,344 | $744K | 0.1% | $117.22 | $112.95 | +3.8% | Common Stock | 26441C204 |
| QCOM | QUALCOMM INC | 4,266 | $730K | 0.1% | $171.09 | $96.43 | +77.4% | Common Stock | 747525103 |
| PULS | PGIM ULTRA | 14,583 | $723K | 0.1% | $49.59 | $49.61 | -0.0% | MF Closed and MF Open | 69344A107 |
| VWO | VANGUARD FSTE | 13,442 | $723K | 0.1% | $53.76 | $44.80 | +20.0% | MF Closed and MF Open | 922042858 |
| GRID | FIRST TRUST | 4,714 | $721K | 0.1% | $153.02 | $147.73 | +3.6% | MF Closed and MF Open | 33737A108 |
| FEZ | SPDR EURO | 11,200 | $721K | 0.1% | $64.39 | $57.13 | +12.7% | MF Closed and MF Open | 78463X202 |
| HLT | HILTON WORLDWIDE | 2,507 | $720K | 0.1% | $287.31 | $105.82 | +171.5% | Common Stock | 43300A203 |
| ITOT | ISHARES CORE | 4,831 | $718K | 0.1% | $148.71 | $98.33 | +51.2% | MF Closed and MF Open | 464287150 |
| EFG | ISHARES MSCI | 6,294 | $717K | 0.1% | $113.93 | $104.30 | +9.2% | MF Closed and MF Open | 464288885 |
| QWLD | SPDR INDEX | 4,985 | $714K | 0.1% | $143.26 | $128.85 | +11.2% | MF Closed and MF Open | 78463X418 |
| TAN | INVESCO SOLAR | 14,505 | $712K | 0.1% | $49.12 | $32.62 | +50.6% | MF Closed and MF Open | 46138G706 |
| GE | GE AEROSPACE | 2,267 | $699K | 0.1% | $308.16 | $193.69 | +59.0% | Common Stock | 369604301 |
| XLE | STATE STREET | 15,059 | $673K | 0.1% | $44.71 | $44.92 | -0.5% | MF Closed and MF Open | 81369Y506 |
| SPHD | INVESCO S&P | 13,993 | $672K | 0.1% | $48.00 | $50.01 | -4.0% | MF Closed and MF Open | 46138E362 |
| LRGE | CLEARBRIDGE LARGE | 8,123 | $669K | 0.1% | $82.34 | $76.04 | +8.3% | MF Closed and MF Open | 524682200 |
| IUSB | ISHARES CORE | 14,279 | $665K | 0.1% | $46.54 | $52.23 | -10.9% | MF Closed and MF Open | 46434V613 |
| ANET | ARISTA NETWORKS | 5,063 | $663K | 0.1% | $131.03 | $102.03 | +28.4% | Common Stock | 040413205 |
| AXON | AXON ENTERPRISE | 1,166 | $662K | 0.1% | $567.93 | $148.16 | +283.3% | Common Stock | 05464C101 |
| IWM | ISHARES RUSSELL | 2,682 | $660K | 0.1% | $246.23 | $197.42 | +24.7% | MF Closed and MF Open | 464287655 |
| SLV | ISHARES SILVER | 10,209 | $658K | 0.1% | $64.42 | $28.75 | +124.0% | Common Stock | 46428Q109 |
| NOC | NORTHROP GRUMMAN | 1,132 | $646K | 0.1% | $570.59 | $354.56 | +60.8% | Common Stock | 666807102 |
| TXRH | TEXAS ROADHOUSE | 3,890 | $646K | 0.1% | $166.00 | $177.60 | -6.5% | Common Stock | 882681109 |
| DGRO | ISHARES TR | 8,792 | $610K | 0.1% | $69.43 | $58.10 | +19.5% | CORE DIV GRWTH | 46434V621 |
| TIC | TIC SOLUTIONS | 59,919 | $606K | 0.1% | $10.11 | $11.40 | -11.3% | Common Stock | 00510N102 |
| AMGN | AMGEN INC | 1,827 | $598K | 0.1% | $327.40 | $195.54 | +67.4% | Common Stock | 031162100 |
| GVA | GRANITE CONSTRUCTION | 5,171 | $596K | 0.1% | $115.35 | $88.80 | +29.9% | Common Stock | 387328107 |
| VYM | VANGUARD HIGH | 4,047 | $581K | 0.1% | $143.54 | $130.27 | +10.2% | MF Closed and MF Open | 921946406 |
| HYLS | FIRST TRUST | 13,780 | $577K | 0.1% | $41.86 | $41.55 | +0.8% | MF Closed and MF Open | 33738D408 |
| HELO | JPMORGAN HEDGED | 8,679 | $577K | 0.1% | $66.43 | $62.34 | +6.6% | MF Closed and MF Open | 46654Q724 |
| ULST | STATE STREET | 14,214 | $576K | 0.1% | $40.51 | $40.53 | -0.1% | MF Closed and MF Open | 78467V707 |
| NEE | NEXTERA ENERGY | 7,141 | $573K | 0.1% | $80.29 | $70.59 | +13.7% | Common Stock | 65339F101 |
| ABBV | ABBVIE INC | 2,485 | $568K | 0.1% | $228.55 | $108.33 | +110.9% | Common Stock | 00287Y109 |
| IGSB | ISHARES 1-5 | 10,736 | $568K | 0.1% | $52.88 | $52.29 | +1.1% | MF Closed and MF Open | 464288646 |
| SCHD | SCHWAB STRATEGIC TR | 20,627 | $566K | 0.1% | $27.43 | $27.76 | -1.2% | US DIVIDEND EQ | 808524797 |
| BWXT | BWX TECHNOLOGIES | 3,245 | $561K | 0.1% | $172.84 | $120.12 | +43.9% | Common Stock | 05605H100 |
| ESGU | ISHARES TR | 3,752 | $559K | 0.1% | $148.98 | $90.02 | +65.5% | ESG AWR MSCI USA | 46435G425 |
| ORCL | ORACLE CORP | 2,847 | $555K | 0.1% | $194.97 | $186.54 | +4.5% | Common Stock | 68389X105 |
| IAU | ISHARES GOLD | 6,828 | $554K | 0.1% | $81.17 | $54.56 | +48.8% | Common Stock | 464285204 |
| VTWO | VANGUARD RUSSELL | 5,561 | $554K | 0.1% | $99.54 | $78.24 | +27.2% | MF Closed and MF Open | 92206C664 |
| PEG | PUBLIC SERVICE | 6,870 | $552K | 0.1% | $80.30 | $49.08 | +63.6% | Common Stock | 744573106 |
| LOW | LOWES COMPANIES | 2,281 | $550K | 0.1% | $241.25 | $177.13 | +36.1% | Common Stock | 548661107 |
| DELL | DELL TECHNOLOGIES | 4,356 | $548K | 0.1% | $125.88 | $116.93 | +7.7% | Common Stock | 24703L202 |
| FTCB | FIRST TRUST | 25,416 | $540K | 0.1% | $21.23 | $20.81 | +2.0% | MF Closed and MF Open | 33738D788 |
| DOV | DOVER CORP | 2,731 | $533K | 0.1% | $195.29 | $182.03 | +7.3% | Common Stock | 260003108 |
| UNH | UNITEDHEALTH GROUP | 1,597 | $527K | 0.1% | $330.17 | $320.34 | +3.1% | Common Stock | 91324P102 |
| NULG | NUSHARES ETF TR | 5,373 | $526K | 0.1% | $97.82 | $86.00 | +13.7% | NUVEEN ESG LRGCP | 67092P201 |
| IYW | ISHARES TECHNOLOGY | 2,625 | $524K | 0.1% | $199.72 | $158.23 | +26.2% | MF Closed and MF Open | 464287721 |
| MS | MORGAN STANLEY | 2,945 | $523K | 0.1% | $177.56 | $119.82 | +48.2% | Common Stock | 617446448 |
| BAI | ISHARES A I | 15,702 | $523K | 0.1% | $33.30 | $30.73 | +8.4% | MF Closed and MF Open | 09290C780 |
| BIL | STATE STREET | 5,718 | $523K | 0.1% | $91.39 | $91.59 | -0.2% | MF Closed and MF Open | 78468R663 |
| PID | INVESCO INTL | 23,718 | $522K | 0.1% | $22.00 | $19.20 | +14.6% | MF Closed and MF Open | 46137V548 |
| VLUE | ISHARES MSCI | 3,753 | $513K | 0.1% | $136.77 | $102.28 | +33.7% | MF Closed and MF Open | 46432F388 |
| UNP | UNION PACIFIC CORP | 2,202 | $510K | 0.1% | $231.39 | $213.06 | +8.6% | Common Stock | 907818108 |
| PTF | INVESCO DORSEY | 6,620 | $506K | 0.1% | $76.49 | $69.66 | +9.8% | MF Closed and MF Open | 46137V811 |
| FDN | FIRST TRUST | 1,880 | $506K | 0.1% | $269.18 | $213.71 | +26.0% | MF Closed and MF Open | 33733E302 |
| SPEM | SPDR EMERGING | 10,715 | $502K | 0.1% | $46.81 | $42.51 | +10.1% | MF Closed and MF Open | 78463X509 |
| RSP | INVESCO S&P | 2,615 | $501K | 0.1% | $191.60 | $158.50 | +20.9% | MF Closed and MF Open | 46137V357 |
| CMI | CUMMINS INC | 977 | $499K | 0.1% | $510.94 | $345.77 | +47.6% | Common Stock | 231021106 |
| LIN | LINDE PLC | 1,167 | $498K | 0.1% | $426.51 | $451.11 | -5.5% | Common Stock | G54950103 |
| NUE | NUCOR CORP | 3,032 | $495K | 0.1% | $163.16 | $95.98 | +69.9% | Common Stock | 670346105 |
| TBIL | U S TREASURY | 9,865 | $492K | 0.1% | $49.88 | $49.93 | -0.1% | MF Closed and MF Open | 74933W452 |
| LRCX | LAM RESEARCH | 2,872 | $492K | 0.1% | $171.21 | $82.44 | +107.6% | Common Stock | 512807306 |
| SPYX | SPDR SERIES TRUST | 8,619 | $484K | 0.1% | $56.19 | $45.66 | +23.1% | STATE STREET SPD | 78468R796 |
| ARM | ARM HOLDINGS | 4,370 | $478K | 0.1% | $109.31 | $142.45 | -23.3% | Common Stock | 042068205 |
| IEFA | ISHARES CORE | 5,287 | $473K | 0.0% | $89.47 | $67.94 | +31.7% | MF Closed and MF Open | 46432F842 |
| KKR | KKR & CO INC | 3,672 | $468K | 0.0% | $127.46 | $145.82 | -12.6% | COM | 48251W104 |
| BIV | VANGUARD INTERMEDIATE | 5,992 | $467K | 0.0% | $77.89 | $92.85 | -16.1% | MF Closed and MF Open | 921937819 |
| CRWD | CROWDSTRIKE HOLDINGS | 991 | $465K | 0.0% | $468.76 | $388.15 | +20.8% | Common Stock | 22788C105 |
| IWR | ISHARES RUSSELL | 4,810 | $463K | 0.0% | $96.29 | $78.49 | +22.6% | MF Closed and MF Open | 464287499 |
| AHR | AMERICAN HEALTHCARE | 9,815 | $462K | 0.0% | $47.06 | $28.42 | — | Common Stock | 398182303 |
| IBIT | ISHARES BITCOIN | 9,170 | $455K | 0.0% | $49.65 | $51.23 | -3.1% | MF Closed and MF Open | 46438F101 |
| IBM | INTL BUSINESS | 1,528 | $453K | 0.0% | $296.40 | $218.26 | +35.7% | Common Stock | 459200101 |
| SFLR | INNOVATOR EQUITY | 12,278 | $453K | 0.0% | $36.86 | $32.95 | +11.9% | MF Closed and MF Open | 45783Y673 |
| DMXF | ISHARES TR | 6,002 | $451K | 0.0% | $75.16 | $67.98 | +10.6% | ESG EAFE ETF | 46436E759 |
| WFC | WELLS FARGO | 4,746 | $442K | 0.0% | $93.21 | $66.67 | +39.8% | Common Stock | 949746101 |
| PAAA | PGIM AAA | 8,619 | $442K | 0.0% | $51.26 | $51.31 | -0.1% | MF Closed and MF Open | 69344A834 |
| SUSC | ISHARES TR | 18,835 | $440K | 0.0% | $23.38 | $25.44 | -8.1% | ESG AWRE USD ETF | 46435G193 |
| KNG | FIRST TRUST | 8,940 | $439K | 0.0% | $49.15 | $53.15 | -7.5% | MF Closed and MF Open | 33739Q705 |
| CRBN | ISHARES TR | 1,892 | $436K | 0.0% | $230.50 | $180.21 | +27.9% | LOW CARBON OPTIM | 46434V464 |
| TJX | TJX COS | 2,838 | $436K | 0.0% | $153.65 | $119.41 | +28.6% | Common Stock | 872540109 |
| DON | WISDOMTREE TR | 8,416 | $434K | 0.0% | $51.60 | $45.71 | +12.9% | US MIDCAP DIVID | 97717W505 |
| O | REALTY INCOME | 7,680 | $433K | 0.0% | $56.38 | $53.19 | +6.0% | Common Stock | 756109104 |
| PEP | PEPSICO INC | 2,984 | $428K | 0.0% | $143.54 | $141.29 | +1.6% | Common Stock | 713448108 |
| MISL | FIRST TRUST | 9,975 | $427K | 0.0% | $42.79 | $32.49 | +31.7% | MF Closed and MF Open | 33733E831 |
| BDX | BECTON DICKINSON | 2,192 | $425K | 0.0% | $194.08 | $187.00 | +3.8% | Common Stock | 075887109 |
| FTSD | FRANKLIN ETF TR | 4,655 | $424K | 0.0% | $91.00 | $93.73 | -2.9% | SHRT DUR US GOVT | 353506108 |
| GRNB | VANECK ETF TRUST | 17,372 | $423K | 0.0% | $24.34 | $24.05 | +1.2% | GREEN BOND ETF | 92189F171 |
| RDDT | REDDIT INC | 1,835 | $422K | 0.0% | $229.87 | $167.17 | +37.5% | Common Stock | 75734B100 |
| HYGH | ISHARES INTEREST | 4,848 | $418K | 0.0% | $86.22 | $84.85 | +1.6% | MF Closed and MF Open | 46431W606 |
| DFAC | DIMENSIONAL US | 10,283 | $407K | 0.0% | $39.59 | $35.11 | +12.7% | MF Closed and MF Open | 25434V708 |
| VTC | VANGUARD TOTAL | 5,157 | $400K | 0.0% | $77.65 | $77.22 | +0.5% | MF Closed and MF Open | 92206C573 |
| IQSI | NEW YORK LIFE INVESTMENTS ET | 11,152 | $392K | 0.0% | $35.17 | $32.68 | +7.6% | NYLI CANDRIAM IN | 45409B453 |
| WMB | WILLIAMS COS | 6,508 | $391K | 0.0% | $60.11 | $53.65 | +12.1% | Common Stock | 969457100 |
| MA | MASTERCARD INC | 684 | $391K | 0.0% | $571.50 | $341.16 | +67.3% | Common Stock | 57636Q104 |
| AON | AON PLC | 1,105 | $390K | 0.0% | $353.07 | $353.10 | -0.1% | Common Stock | G0403H108 |
| XMVM | INVESCO S&P | 5,922 | $380K | 0.0% | $64.17 | $54.42 | +17.9% | MF Closed and MF Open | 46137V456 |
| PM | PHILIP MORRIS | 2,352 | $377K | 0.0% | $160.46 | $71.92 | +123.0% | Common Stock | 718172109 |
| CSCO | CISCO SYSTEMS | 4,881 | $376K | 0.0% | $77.03 | $47.46 | +61.4% | Common Stock | 17275R102 |
| SCHF | SCHWAB INTL | 15,463 | $372K | 0.0% | $24.04 | $18.22 | +31.9% | MF Closed and MF Open | 808524805 |
| CMF | ISHARES CALIFORNIA | 6,363 | $366K | 0.0% | $57.46 | $60.35 | -4.8% | MF Closed and MF Open | 464288356 |
| SOXX | ISHARES SEMICONDUCTOR | 1,211 | $365K | 0.0% | $301.39 | $195.07 | +54.4% | MF Closed and MF Open | 464287523 |
| HON | HONEYWELL INTL | 1,858 | $363K | 0.0% | $195.17 | $198.85 | -1.9% | Common Stock | 438516106 |
| NKE | NIKE INC | 5,653 | $360K | 0.0% | $63.72 | $79.11 | -19.5% | Common Stock | 654106103 |
| — | FS CREDIT | 56,759 | $358K | 0.0% | $6.30 | $6.94 | — | MF Closed and MF Open | 30290Y101 |
| SCHG | SCHWAB US | 10,945 | $357K | 0.0% | $32.62 | $26.22 | +24.4% | MF Closed and MF Open | 808524300 |
| KO | COCA COLA COMPANY | 5,093 | $356K | 0.0% | $69.92 | $55.55 | +25.9% | Common Stock | 191216100 |
| KNF | KNIFE RIVER | 5,028 | $354K | 0.0% | $70.35 | $94.60 | -25.6% | Common Stock | 498894104 |
| COF | CAPITAL ONE | 1,448 | $351K | 0.0% | $242.50 | $186.19 | +30.2% | Common Stock | 14040H105 |
| VMC | VULCAN MATERIALS | 1,225 | $350K | 0.0% | $285.44 | $215.99 | +32.1% | Common Stock | 929160109 |
| JAAA | JANUS HENDERSON | 6,907 | $349K | 0.0% | $50.59 | $50.52 | +0.1% | MF Closed and MF Open | 47103U845 |
| SHY | ISHARES 1-3YR | 4,198 | $348K | 0.0% | $82.82 | $82.55 | +0.3% | MF Closed and MF Open | 464287457 |
| SCHE | SCHWAB EMERGING | 10,447 | $342K | 0.0% | $32.75 | $29.46 | +11.2% | MF Closed and MF Open | 808524706 |
| PFE | PFIZER INC | 13,740 | $342K | 0.0% | $24.90 | $28.39 | -12.3% | Common Stock | 717081103 |
| VEU | VANGUARD FTSE | 4,566 | $336K | 0.0% | $73.57 | $60.44 | +21.7% | MF Closed and MF Open | 922042775 |
| THRO | ISHARES U S | 8,644 | $333K | 0.0% | $38.56 | $34.88 | +10.5% | MF Closed and MF Open | 09290C806 |
| ANGL | VANECK FALLEN | 11,279 | $331K | 0.0% | $29.37 | $29.02 | +1.2% | MF Closed and MF Open | 92189F437 |
| FSIG | FIRST TRUST | 17,216 | $330K | 0.0% | $19.19 | $18.98 | +1.1% | MF Closed and MF Open | 33738D804 |
| AIRR | FIRST TRUST | 3,309 | $325K | 0.0% | $98.33 | $77.41 | +27.0% | MF Closed and MF Open | 33738R704 |
| VXUS | VANGUARD TOTAL | 4,310 | $325K | 0.0% | $75.45 | $69.68 | +8.3% | MF Closed and MF Open | 921909768 |
| ULTA | ULTA BEAUTY | 537 | $325K | 0.0% | $605.01 | $387.42 | +56.2% | Common Stock | 90384S303 |
| TER | TERADYNE INC | 1,638 | $317K | 0.0% | $193.63 | $117.75 | +64.4% | Common Stock | 880770102 |
| COP | CONOCOPHILLIPS | 3,358 | $314K | 0.0% | $93.63 | $102.11 | -8.3% | Common Stock | 20825C104 |
| CLF | CLEVELAND CLIFFS | 23,653 | $314K | 0.0% | $13.28 | $10.91 | +21.7% | Common Stock | 185899101 |
| ENB | ENBRIDGE INC | 6,539 | $313K | 0.0% | $47.83 | $39.75 | +18.7% | Common Stock | 29250N105 |
| — | DOUBLELINE INCOME | 27,746 | $313K | 0.0% | $11.27 | $15.04 | — | MF Closed and MF Open | 258622109 |
| HYG | ISHARES IBOXX | 3,873 | $312K | 0.0% | $80.64 | $79.39 | +1.6% | MF Closed and MF Open | 464288513 |
| RODM | LATTICE STRATEGIES TR | 8,364 | $309K | 0.0% | $36.98 | $33.45 | +10.5% | HARTFORD MLT ETF | 518416102 |
| MUB | ISHARES TR | 2,828 | $303K | 0.0% | $107.14 | $108.89 | -1.6% | NATIONAL MUN ETF | 464288414 |
| HEFA | ISHARES CURRENCY | 7,295 | $302K | 0.0% | $41.36 | $36.22 | +14.2% | MF Closed and MF Open | 46434V803 |
| NUMG | NUSHARES ETF TR | 6,264 | $299K | 0.0% | $47.75 | $53.71 | -11.1% | NUVEEN ESG MIDCP | 67092P409 |
| ALLW | SPDR BRIDGEWATER | 10,862 | $299K | 0.0% | $27.49 | $28.60 | -3.9% | MF Closed and MF Open | 78470P630 |
| XYLD | GLOBAL X | 7,246 | $294K | 0.0% | $40.63 | $41.95 | -3.1% | MF Closed and MF Open | 37954Y475 |
| MO | ALTRIA GROUP | 5,071 | $292K | 0.0% | $57.66 | $28.70 | +100.9% | Common Stock | 02209S103 |
| TLT | ISHARES 20 | 3,306 | $288K | 0.0% | $87.17 | $130.70 | -33.3% | MF Closed and MF Open | 464287432 |
| VTEB | VANGUARD MUNICIPAL | 5,730 | $288K | 0.0% | $50.29 | $50.43 | -0.3% | MF Closed and MF Open | 922907746 |
| DBEF | XTRACKERS MSCI | 5,967 | $287K | 0.0% | $48.11 | $34.61 | +39.0% | MF Closed and MF Open | 233051200 |
| VOE | VANGUARD MID | 1,606 | $285K | 0.0% | $177.39 | $168.69 | +5.1% | MF Closed and MF Open | 922908512 |
| ARKK | ARK INNOVATION | 3,679 | $283K | 0.0% | $76.92 | $103.13 | -25.4% | MF Closed and MF Open | 00214Q104 |
| SBUX | STARBUCKS CORP | 3,355 | $283K | 0.0% | $84.21 | $84.15 | +0.1% | Common Stock | 855244109 |
| CSGP | COSTAR GROUP INC | 4,173 | $281K | 0.0% | $67.24 | $75.49 | -10.9% | Common Stock | 22160N109 |
| DE | DEERE & CO | 602 | $280K | 0.0% | $465.67 | $367.04 | +26.8% | Common Stock | 244199105 |
| VDC | VANGUARD WORLD FD | 1,320 | $279K | 0.0% | $211.35 | $218.13 | -3.2% | CONSUM STP ETF | 92204A207 |
| SCHA | SCHWAB US | 9,795 | $279K | 0.0% | $28.48 | $26.61 | +7.0% | MF Closed and MF Open | 808524607 |
| VBK | VANGUARD SMALL | 913 | $276K | 0.0% | $302.12 | $281.61 | +7.3% | MF Closed and MF Open | 922908595 |
| VBR | VANGUARD SMALL | 1,298 | $275K | 0.0% | $211.94 | $177.26 | +19.5% | MF Closed and MF Open | 922908611 |
| ABT | ABBOTT LABORATORIES | 2,185 | $274K | 0.0% | $125.34 | $115.60 | +8.4% | Common Stock | 002824100 |
| SRE | SEMPRA | 3,095 | $273K | 0.0% | $88.29 | $81.61 | +8.2% | Common Stock | 816851109 |
| GS | GOLDMAN SACHS | 305 | $268K | 0.0% | $880.22 | $544.86 | +61.3% | Common Stock | 38141G104 |
| VT | VANGUARD TOTAL | 1,866 | $263K | 0.0% | $141.08 | $120.03 | +17.5% | MF Closed and MF Open | 922042742 |
| LCTU | BLACKROCK ETF TRUST | 3,539 | $262K | 0.0% | $74.09 | $62.36 | +18.8% | ISHARES US CARBO | 09290C509 |
| VAW | VANGUARD MATERIALS | 1,255 | $261K | 0.0% | $207.58 | $205.79 | +0.9% | MF Closed and MF Open | 92204A801 |
| UPS | UNITED PARCEL | 2,614 | $259K | 0.0% | $99.19 | $112.14 | -11.6% | Common Stock | 911312106 |
| SCHX | SCHWAB US | 9,589 | $258K | 0.0% | $26.91 | $23.28 | +15.6% | MF Closed and MF Open | 808524201 |
| MKL | MARKEL GROUP | 120 | $258K | 0.0% | $2149.65 | $2025.92 | +6.1% | Common Stock | 570535104 |
| BLK | BLACKROCK FDG | 238 | $255K | 0.0% | $1072.80 | $993.83 | +7.7% | Common Stock | 09290D101 |
| JSMD | JANUS DETROIT | 3,125 | $255K | 0.0% | $81.57 | $73.46 | +11.0% | MF Closed and MF Open | 47103U209 |
| FESM | FIDELITY COVINGTON | 6,724 | $254K | 0.0% | $37.78 | $37.30 | +1.3% | MF Closed and MF Open | 31609A206 |
| NOBL | PROSHARES S&P | 2,423 | $252K | 0.0% | $104.07 | $71.77 | +45.0% | MF Closed and MF Open | 74348A467 |
| FSMB | FIRST TRUST | 12,575 | $252K | 0.0% | $20.05 | $19.94 | +0.5% | MF Closed and MF Open | 33739P830 |
| BUFD | FIRST TRUST | 8,915 | $252K | 0.0% | $28.24 | $25.39 | +11.2% | MF Closed and MF Open | 33740U703 |
| CRM | SALESFORCE INC | 949 | $252K | 0.0% | $265.03 | $248.34 | +6.7% | Common Stock | 79466L302 |
| VV | VANGUARD LARGE | 792 | $249K | 0.0% | $314.93 | $270.96 | +16.2% | MF Closed and MF Open | 922908637 |
| MAR | MARRIOTT INTL | 798 | $248K | 0.0% | $310.36 | $271.56 | +14.2% | Common Stock | 571903202 |
| JSML | JANUS DETROIT | 3,357 | $247K | 0.0% | $73.56 | $67.42 | +9.1% | MF Closed and MF Open | 47103U100 |
| DVY | ISHARES SELECT | 1,745 | $246K | 0.0% | $141.14 | $111.66 | +26.4% | MF Closed and MF Open | 464287168 |
| IDMO | INVESCO S&P | 4,415 | $245K | 0.0% | $55.58 | $45.00 | +23.5% | MF Closed and MF Open | 46138E222 |
| MMM | 3M COMPANY | 1,520 | $243K | 0.0% | $160.14 | $140.52 | +13.9% | Common Stock | 88579Y101 |
| OUNZ | VANECK MERK | 5,853 | $243K | 0.0% | $41.48 | $19.00 | +118.3% | MF Closed and MF Open | 921078101 |
| VMBS | VANGUARD MORTGAGE | 5,129 | $242K | 0.0% | $47.09 | $51.57 | -8.7% | MF Closed and MF Open | 92206C771 |
| TOUS | T ROWE | 6,905 | $238K | 0.0% | $34.50 | $34.01 | +1.4% | MF Closed and MF Open | 87283Q834 |
| C | CITIGROUP INC | 2,031 | $237K | 0.0% | $116.73 | $48.70 | +139.6% | Common Stock | 172967424 |
| IDEV | ISHARES CORE | 2,826 | $233K | 0.0% | $82.50 | $67.48 | +22.2% | MF Closed and MF Open | 46435G326 |
| INTU | INTUIT INC | 349 | $231K | 0.0% | $662.65 | $636.71 | +4.0% | Common Stock | 461202103 |
| FMDE | FIDELITY ENHANCED | 6,267 | $228K | 0.0% | $36.38 | $35.99 | +1.1% | MF Closed and MF Open | 31609A503 |
| PWR | QUANTA SERVICES | 540 | $228K | 0.0% | $422.06 | $321.23 | +31.4% | Common Stock | 74762E102 |
| BN | BROOKFIELD CORP | 4,958 | $228K | 0.0% | $45.89 | $45.06 | +1.8% | Common Stock | 11271J107 |
| EPD | ENTERPRISE PRODUCTS | 7,088 | $227K | 0.0% | $32.06 | $31.32 | — | Oil & Gas, Real Estate and REIT | 293792107 |
| WM | WASTE MANAGEMENT | 1,029 | $226K | 0.0% | $219.80 | $174.50 | +25.9% | Common Stock | 94106L109 |
| BMNR | BITMINE IMMERSION | 8,268 | $224K | 0.0% | $27.15 | $45.73 | -40.6% | Common Stock | 09175A206 |
| HEQT | SIMPLIFY HEDGED | 6,986 | $224K | 0.0% | $32.05 | $29.35 | +9.2% | MF Closed and MF Open | 82889N764 |
| EAGG | ISHARES TR | 4,668 | $223K | 0.0% | $47.85 | $46.87 | +2.1% | ESG AWR US AGRGT | 46435U549 |
| CDL | VICTORYSHARES US | 3,196 | $220K | 0.0% | $68.86 | $67.76 | +1.6% | MF Closed and MF Open | 92647N865 |
| APH | AMPHENOL CORP | 1,592 | $215K | 0.0% | $135.14 | $69.34 | +94.9% | Common Stock | 032095101 |
| BPRE | BLUEROCK PRIVATE | 14,303 | $215K | 0.0% | $15.00 | $15.00 | — | MF Closed and MF Open | 09631P102 |
| WDC | WESTERN DIGITAL | 1,240 | $214K | 0.0% | $172.39 | $47.46 | +262.9% | Common Stock | 958102105 |
| URA | GLOBAL X | 4,994 | $213K | 0.0% | $42.74 | $30.59 | +39.7% | MF Closed and MF Open | 37954Y871 |
| XLRE | STATE STREET | 5,277 | $213K | 0.0% | $40.36 | $46.50 | -13.2% | MF Closed and MF Open | 81369Y860 |
| BINC | ISHARES FLEXIBLE | 4,034 | $213K | 0.0% | $52.78 | $52.75 | +0.0% | MF Closed and MF Open | 092528603 |
| VHT | VANGUARD HEALTH | 731 | $210K | 0.0% | $287.85 | $249.93 | +15.2% | MF Closed and MF Open | 92204A504 |
| PYPL | PAYPAL HOLDINGS | 3,550 | $207K | 0.0% | $58.39 | $101.59 | -42.5% | Common Stock | 70450Y103 |
| QQQM | INVESCO NASDAQ | 818 | $207K | 0.0% | $253.15 | $199.03 | +27.1% | MF Closed and MF Open | 46138G649 |
| NDSN | NORDSON CORP | 857 | $206K | 0.0% | $240.43 | $242.59 | -0.9% | Common Stock | 655663102 |
| DRI | DARDEN RESTAURANTS | 1,119 | $206K | 0.0% | $184.06 | $172.75 | +6.5% | Common Stock | 237194105 |
| TEL | TE CONNECTIVITY | 890 | $203K | 0.0% | $227.57 | $161.59 | +40.8% | Common Stock | G87052109 |
| JGRO | JPMORGAN ACTIVE | 2,159 | $200K | 0.0% | $92.81 | $93.72 | -1.0% | MF Closed and MF Open | 46654Q609 |
| GDX | VANECK GOLD | 2,333 | $200K | 0.0% | $85.80 | $42.12 | +103.6% | MF Closed and MF Open | 92189F106 |
| FCX | FREEPORT MCMORAN | 3,875 | $197K | 0.0% | $50.80 | $38.18 | +33.0% | Common Stock | 35671D857 |
| MBB | ISHARES MBS | 2,060 | $196K | 0.0% | $95.26 | $101.99 | -6.6% | MF Closed and MF Open | 464288588 |
| COLB | COLUMBIA BANKING SYS INC | 7,018 | $196K | 0.0% | $27.95 | $24.85 | +12.5% | Common Stock | 197236102 |
| TMUS | T-MOBILE US | 961 | $195K | 0.0% | $203.11 | $237.65 | -14.6% | Common Stock | 872590104 |
| JCI | JOHNSON CONTROLS | 1,624 | $195K | 0.0% | $119.80 | $85.46 | +40.1% | Common Stock | G51502105 |
| SPIP | STATE STREET | 7,435 | $193K | 0.0% | $25.95 | $25.82 | +0.5% | MF Closed and MF Open | 78464A656 |
| ITW | ILLINOIS TOOL | 774 | $191K | 0.0% | $246.41 | $208.00 | +18.4% | Common Stock | 452308109 |
| BKNG | BOOKING HOLDINGS | 35 | $190K | 0.0% | $5428.77 | $4786.98 | +11.9% | Common Stock | 09857L108 |
| EW | EDWARDS LIFESCIENCES | 2,209 | $188K | 0.0% | $85.25 | $80.31 | +6.2% | Common Stock | 28176E108 |
| CION | CION INVESTMENT | 19,312 | $187K | 0.0% | $9.67 * | $9.12 | +3.7% | Common Stock | 17259U204 |
| LPLA | LPL FINANCIAL | 519 | $185K | 0.0% | $357.17 | $297.84 | +19.9% | Common Stock | 50212V100 |
| YYY | AMPLIFY CEF | 15,894 | $183K | 0.0% | $11.51 | $11.76 | -2.1% | MF Closed and MF Open | 032108847 |
| BFLY | BUTTERFLY NETWORK | 48,000 | $182K | 0.0% | $3.80 | $1.70 | +123.7% | Common Stock | 124155102 |
| SHOP | SHOPIFY INC | 1,106 | $178K | 0.0% | $160.97 | $111.81 | +44.0% | Common Stock | 82509L107 |
| TCBK | TRICO BANCSHARES | 3,714 | $176K | 0.0% | $47.38 | $45.51 | +4.1% | Common Stock | 896095106 |
| GEHC | GE HEALTHCARE | 2,118 | $174K | 0.0% | $82.02 | $83.83 | -2.2% | Common Stock | 36266G107 |
| FDT | FIRST TRUST | 2,170 | $172K | 0.0% | $79.45 | $50.15 | +58.4% | MF Closed and MF Open | 33737J174 |
| ADBE | ADOBE INC | 488 | $171K | 0.0% | $350.00 | $380.88 | -8.1% | Common Stock | 00724F101 |
| FELG | FIDELITY ENHANCED | 4,079 | $170K | 0.0% | $41.70 | $34.17 | +22.0% | MF Closed and MF Open | 31609A305 |
| T | AT&T INC | 6,632 | $165K | 0.0% | $24.84 | $20.16 | +23.2% | Common Stock | 00206R102 |
| FSK | FS KKR | 11,086 | $164K | 0.0% | $14.81 | $11.90 | +24.5% | Common Stock | 302635206 |
| HSY | HERSHEY COMPANY | 901 | $164K | 0.0% | $182.08 | $174.29 | +4.4% | Common Stock | 427866108 |
| BMY | BRISTOL MYERS | 3,027 | $163K | 0.0% | $53.94 | $49.78 | +7.1% | Common Stock | 110122108 |
| LHX | L3HARRIS TECHNOLOGIES | 553 | $162K | 0.0% | $293.61 | $237.40 | +23.7% | Common Stock | 502431109 |
| ROBT | FIRST TRUST | 3,082 | $160K | 0.0% | $51.87 | $45.89 | +13.0% | MF Closed and MF Open | 33738R720 |
| AVAV | AEROVIRONMENT INC | 660 | $160K | 0.0% | $241.89 | $258.71 | -6.5% | Common Stock | 008073108 |
| CB | CHUBB LTD | 505 | $158K | 0.0% | $312.12 | $280.54 | +11.3% | Common Stock | H1467J104 |
| KMB | KIMBERLY CLARK | 1,560 | $157K | 0.0% | $100.91 | $109.57 | -7.9% | Common Stock | 494368103 |
| SUSA | ISHARES ESG | 1,125 | $157K | 0.0% | $139.41 | $136.28 | +2.3% | MF Closed and MF Open | 464288802 |
| AER | AERCAP HOLDINGS | 1,089 | $157K | 0.0% | $143.78 | $130.25 | +10.4% | Common Stock | N00985106 |
| INTC | INTEL CORP | 4,239 | $156K | 0.0% | $36.90 | $38.10 | -3.1% | Common Stock | 458140100 |
| MGC | VANGUARD MEGA | 620 | $156K | 0.0% | $251.29 | $208.43 | +20.5% | MF Closed and MF Open | 921910873 |
| AOA | ISHARES CORE | 1,728 | $155K | 0.0% | $89.59 | $89.04 | +0.6% | MF Closed and MF Open | 464289859 |
| ASTS | AST SPACEMOBILE | 2,121 | $154K | 0.0% | $72.63 | $26.17 | +177.6% | Common Stock | 00217D100 |
| DFAX | DIMENSIONAL WORLD | 4,700 | $154K | 0.0% | $32.73 | $25.92 | +26.3% | MF Closed and MF Open | 25434V880 |
| TXN | TEXAS INSTRUMENTS | 881 | $153K | 0.0% | $173.67 | $170.93 | +1.5% | Common Stock | 882508104 |
| TLH | ISHARES 10-20YR | 1,496 | $152K | 0.0% | $101.68 | $102.06 | -0.4% | MF Closed and MF Open | 464288653 |
| HEEM | ISHARES INC | 4,370 | $152K | 0.0% | $34.76 | $28.07 | +23.8% | MF Closed and MF Open | 46434G509 |
| RSG | REPUBLIC SERVICES | 714 | $151K | 0.0% | $211.97 | $241.49 | -12.5% | Common Stock | 760759100 |
| SCZ | ISHARES MSCI | 1,944 | $151K | 0.0% | $77.53 | $64.15 | +20.9% | MF Closed and MF Open | 464288273 |
| BKSY | BLACKSKY TECHNOLOGY | 8,000 | $150K | 0.0% | $18.75 | $19.78 | -5.2% | Common Stock | 09263B207 |
| ACN | ACCENTURE PLC | 558 | $150K | 0.0% | $268.42 | $265.81 | +0.9% | Common Stock | G1151C101 |
| XSD | STATE STREET | 462 | $149K | 0.0% | $322.10 | $245.08 | +31.2% | MF Closed and MF Open | 78464A862 |
| DIVO | AMPLIFY CWP | 3,333 | $148K | 0.0% | $44.51 | $41.51 | +7.2% | MF Closed and MF Open | 032108409 |
| MDLZ | MONDELEZ INTERNATIONAL | 2,752 | $148K | 0.0% | $53.84 | $63.61 | -15.4% | Common Stock | 609207105 |
| PTLC | PACER TRENDPILOT | 2,662 | $148K | 0.0% | $55.59 | $53.58 | +3.7% | MF Closed and MF Open | 69374H105 |
| VIK | VIKING HOLDINGS | 2,067 | $148K | 0.0% | $71.41 | $43.42 | +64.5% | Common Stock | G93A5A101 |
| AWK | AMERICAN WATER | 1,126 | $147K | 0.0% | $130.54 | $142.88 | -8.7% | Common Stock | 030420103 |
| GILD | GILEAD SCIENCES | 1,196 | $147K | 0.0% | $122.81 | $93.42 | +31.4% | Common Stock | 375558103 |
| SMB | VANECK SHORT | 8,414 | $146K | 0.0% | $17.41 | $17.25 | +0.9% | MF Closed and MF Open | 92189F528 |
| OGIG | ALPS OSHARE | 2,774 | $146K | 0.0% | $52.59 | $45.47 | +15.6% | MF Closed and MF Open | 00162Q361 |
| UBS | UBS GROUP | 3,144 | $146K | 0.0% | $46.31 | $31.70 | +46.1% | Common Stock | H42097107 |
| PXH | INVESCO EXCHANGE | 5,639 | $146K | 0.0% | $25.81 | $21.65 | +19.2% | MF Closed and MF Open | 46138E727 |
| VWOB | VANGUARD EMERGING | 2,145 | $145K | 0.0% | $67.45 | $65.10 | +3.6% | MF Closed and MF Open | 921946885 |
| VGT | VANGUARD INFORMATION | 191 | $144K | 0.0% | $753.82 * | $58.64 | +60.7% | MF Closed and MF Open | 92204A702 |
| UBER | UBER TECHNOLOGIES | 1,749 | $143K | 0.0% | $81.71 | $76.29 | +7.1% | Common Stock | 90353T100 |
| EA | ELECTRONIC ARTS | 695 | $142K | 0.0% | $204.33 | $148.47 | +37.6% | Common Stock | 285512109 |
| XLB | STATE STREET | 3,128 | $142K | 0.0% | $45.35 | $43.27 | +4.8% | MF Closed and MF Open | 81369Y100 |
| CCL | CARNIVAL CORP | 4,496 | $137K | 0.0% | $30.54 | $23.00 | +32.8% | Common Stock | 143658300 |
| AZN | ASTRAZENECA PLC | 1,484 | $136K | 0.0% | $91.93 | $70.08 | — | Common Stock | 046353108 |
| ICVT | ISHARES CONV | 1,383 | $136K | 0.0% | $98.55 | $87.92 | +12.0% | MF Closed and MF Open | 46435G102 |
| SMH | VANECK SEMICONDUCTOR | 376 | $135K | 0.0% | $360.20 | $229.68 | +56.8% | MF Closed and MF Open | 92189F676 |
| XEL | XCEL ENERGY | 1,823 | $135K | 0.0% | $73.89 | $64.42 | +14.7% | Common Stock | 98389B100 |
| PSX | PHILLIPS 66 | 1,039 | $134K | 0.0% | $129.05 | $118.02 | +9.3% | Common Stock | 718546104 |
| EMXC | ISHARES MSCI | 1,838 | $134K | 0.0% | $72.71 | $58.57 | +24.1% | MF Closed and MF Open | 46434G764 |
| OIH | VANECK OIL | 469 | $134K | 0.0% | $284.91 | $245.45 | +16.0% | MF Closed and MF Open | 92189H607 |
| IWV | ISHARES RUSSELL | 345 | $133K | 0.0% | $386.86 | $336.64 | +14.9% | MF Closed and MF Open | 464287689 |
| IEF | ISHARES 7-10YR | 1,379 | $133K | 0.0% | $96.18 | $94.48 | +1.8% | MF Closed and MF Open | 464287440 |
| JPLD | JPMORGAN LTD | 2,530 | $132K | 0.0% | $52.34 | $52.42 | -0.2% | MF Closed and MF Open | 46654Q773 |
| WTMF | WISDOMTREE MANAGED | 3,479 | $132K | 0.0% | $38.02 | $34.70 | +9.6% | MF Closed and MF Open | 97717W125 |
| CSX | CSX CORP | 3,641 | $132K | 0.0% | $36.25 | $31.98 | +13.4% | Common Stock | 126408103 |
| FTHI | FIRST TRUST | 5,555 | $131K | 0.0% | $23.62 | $23.65 | -0.1% | MF Closed and MF Open | 33738R308 |
| AMT | AMERICAN TOWER | 747 | $131K | 0.0% | $175.57 | $213.44 | -17.7% | Common Stock | 03027X100 |
| URI | UNITED RENTALS | 161 | $130K | 0.0% | $809.34 | $802.57 | +0.8% | Common Stock | 911363109 |
| RCL | ROYAL CARIBBEAN | 465 | $130K | 0.0% | $278.92 | $218.41 | +27.7% | Common Stock | V7780T103 |
| WPM | WHEATON PRECIOUS | 1,100 | $129K | 0.0% | $117.52 | $61.60 | +90.8% | Common Stock | 962879102 |
| IXN | ISHARES GLOBAL | 1,229 | $129K | 0.0% | $105.01 | $56.37 | +86.3% | MF Closed and MF Open | 464287291 |
| IBB | ISHARES BIOTECHNOLOGY | 763 | $129K | 0.0% | $168.77 | $140.58 | +20.0% | MF Closed and MF Open | 464287556 |
| ARKW | ARK NEXT | 868 | $128K | 0.0% | $147.73 | $151.09 | -2.2% | MF Closed and MF Open | 00214Q401 |
| ASML | ASML HOLDING | 116 | $124K | 0.0% | $1070.96 | $771.38 | +38.7% | Common Stock | N07059210 |
| AIG | AMERICAN INTL | 1,448 | $124K | 0.0% | $85.61 | $77.56 | +10.3% | Common Stock | 026874784 |
| XLU | STATE STREET | 2,891 | $123K | 0.0% | $42.70 | $42.07 | +1.5% | MF Closed and MF Open | 81369Y886 |
| WELL | WELLTOWER INC | 663 | $123K | 0.0% | $185.85 | $128.69 | +44.2% | Common Stock | 95040Q104 |
| HDV | ISHARES CORE | 1,006 | $122K | 0.0% | $121.62 * | $23.50 | +3.5% | MF Closed and MF Open | 46429B663 |
| HUBB | HUBBELL INC | 275 | $122K | 0.0% | $444.12 | $406.43 | +9.3% | Common Stock | 443510607 |
| NVO | NOVO NORDISK | 2,389 | $122K | 0.0% | $50.88 | $85.50 | -40.5% | Common Stock | 670100205 |
| NLY | ANNALY CAPITAL | 5,407 | $121K | 0.0% | $22.36 | $18.81 | — | Common Stock | 035710839 |
| PFFD | GLOBAL X | 6,358 | $120K | 0.0% | $18.91 | $20.14 | -6.1% | MF Closed and MF Open | 37954Y657 |
| CMCSA | COMCAST CORP | 4,020 | $120K | 0.0% | $29.89 | $38.71 | -22.8% | Common Stock | 20030N101 |
| BUCK | SIMPLIFY TREASURY | 5,067 | $120K | 0.0% | $23.71 | $23.68 | +0.1% | MF Closed and MF Open | 82889N640 |
| SIL | GLOBAL X | 1,433 | $120K | 0.0% | $83.53 | $72.42 | +15.3% | MF Closed and MF Open | 37954Y848 |
| USB | U S BANCORP DE | 2,228 | $119K | 0.0% | $53.37 | $46.63 | +14.4% | Common Stock | 902973304 |
| PAVE | GLOBAL X | 2,483 | $119K | 0.0% | $47.79 | $40.39 | +18.3% | MF Closed and MF Open | 37954Y673 |
| — | COHEN & STEERS | 4,921 | $119K | 0.0% | $24.11 | $28.49 | — | MF Closed and MF Open | 19248A109 |
| SLYG | STATE STREET | 1,258 | $119K | 0.0% | $94.23 | $93.18 | +1.1% | MF Closed and MF Open | 78464A201 |
| PNC | PNC FINANCIAL | 562 | $117K | 0.0% | $208.74 | $189.46 | +10.2% | Common Stock | 693475105 |
| PSA | PUBLIC STORAGE | 447 | $116K | 0.0% | $259.97 | $281.66 | -7.9% | Common Stock | 74460D109 |
| MUFG | MITSUBISHI UFJ | 7,316 | $116K | 0.0% | $15.86 | $11.24 | +41.1% | Common Stock | 606822104 |
| TRV | TRAVELERS COS | 400 | $116K | 0.0% | $290.06 | $263.32 | +10.2% | Common Stock | 89417E109 |
| EQT | EQT CORP | 2,163 | $116K | 0.0% | $53.60 | $53.24 | +0.7% | Common Stock | 26884L109 |
| MRVL | MARVELL TECHNOLOGY | 1,360 | $116K | 0.0% | $84.99 | $93.04 | -8.7% | Common Stock | 573874104 |
| ADP | AUTOMATIC DATA | 447 | $115K | 0.0% | $257.23 | $288.12 | -10.7% | Common Stock | 053015103 |
| NTRA | NATERA INC | 500 | $115K | 0.0% | $229.09 | $145.66 | +57.3% | Common Stock | 632307104 |
| PH | PARKER-HANNIFIN CORP | 129 | $113K | 0.0% | $879.03 | $655.15 | +34.2% | Common Stock | 701094104 |
| VRTX | VERTEX PHARMACEUTICALS | 250 | $113K | 0.0% | $453.36 | $460.38 | -1.5% | Common Stock | 92532F100 |
| BOTZ | GLOBAL X | 3,095 | $112K | 0.0% | $36.23 | $32.66 | +10.9% | MF Closed and MF Open | 37954Y715 |
| — | PIMCO DYNAMIC | 6,264 | $111K | 0.0% | $17.71 | $25.17 | — | MF Closed and MF Open | 72201Y101 |
| EXPE | EXPEDIA GROUP | 389 | $110K | 0.0% | $283.76 | $170.93 | +65.7% | Common Stock | 30212P303 |
| — | WELLS FARGO | 91 | $110K | 0.0% | $1212.00 | $1194.31 | — | Preferred Stock | 949746804 |
| VUSB | VANGUARD ULTRA | 2,211 | $110K | 0.0% | $49.85 | $49.83 | +0.0% | MF Closed and MF Open | 92203C303 |
| GRAB | GRAB HOLDINGS | 22,000 | $110K | 0.0% | $4.99 | $5.53 | -9.7% | Common Stock | G4124C109 |
| FCNCA | FIRST CITIZENS | 51 | $110K | 0.0% | $2148.37 | $1895.45 | +13.2% | Common Stock | 31946M103 |
| PLD | PROLOGIS INC | 850 | $109K | 0.0% | $127.69 | $110.69 | +15.3% | Common Stock | 74340W103 |
| QTEC | FIRST TRUST | 468 | $108K | 0.0% | $230.21 | $187.46 | +22.8% | MF Closed and MF Open | 337345102 |
| ITA | ISHARES AEROSPACE | 491 | $105K | 0.0% | $214.69 | $188.14 | +14.1% | MF Closed and MF Open | 464288760 |
| WPC | W P CAREY | 1,636 | $105K | 0.0% | $64.37 | $54.49 | — | Common Stock | 92936U109 |
| DASH | DOORDASH INC | 464 | $105K | 0.0% | $226.48 | $164.28 | +37.9% | Common Stock | 25809K105 |
| QFLR | INNOVATOR NASDAQ | 3,052 | $105K | 0.0% | $34.28 | $28.59 | +19.9% | MF Closed and MF Open | 45783Y681 |
| FDX | FEDEX CORP | 360 | $104K | 0.0% | $288.91 | $268.57 | +7.6% | Common Stock | 31428X106 |
| MET | METLIFE INC | 1,310 | $103K | 0.0% | $78.99 | $78.55 | +0.5% | Common Stock | 59156R108 |
| SIVR | ABERDEEN PHYSICAL | 1,529 | $103K | 0.0% | $67.64 | $52.55 | +28.7% | MF Closed and MF Open | 003264108 |
| CVS | CVS HEALTH | 1,302 | $103K | 0.0% | $79.36 | $62.89 | +26.2% | Common Stock | 126650100 |
| RFV | INVESCO S&P | 797 | $102K | 0.0% | $127.80 | $127.75 | +0.0% | MF Closed and MF Open | 46137V191 |
| PGR | PROGRESSIVE CORP | 441 | $101K | 0.0% | $228.17 * | $231.96 | -7.7% | Common Stock | 743315103 |
| VOOG | VANGUARD S&P | 225 | $100K | 0.0% | $445.24 * | $59.80 | +23.9% | MF Closed and MF Open | 921932505 |
| UL | UNILEVER PLC | 1,526 | $99,835 | 0.0% | $65.42 | $67.26 | -2.8% | Common Stock | 904767803 |
| AB | ALLIANCE BERNSTEIN | 2,594 | $99,833 | 0.0% | $38.49 | $37.09 | — | Oil & Gas, Real Estate and REIT | 01881G106 |
| APP | APPLOVIN CORP | 148 | $99,725 | 0.0% | $673.82 | $406.86 | +65.6% | Common Stock | 03831W108 |
| AMLP | ALERIAN MLP | 2,096 | $98,569 | 0.0% | $47.03 | $48.82 | -3.7% | MF Closed and MF Open | 00162Q452 |
| VFLO | VICTORYSHARES FREE | 2,500 | $98,450 | 0.0% | $39.38 | $34.63 | +13.7% | MF Closed and MF Open | 92647X830 |
| LITE | LUMENTUM HOLDINGS | 266 | $98,045 | 0.0% | $368.59 | $80.40 | +358.4% | Common Stock | 55024U109 |
| NVS | NOVARTIS AG | 710 | $97,889 | 0.0% | $137.87 | $106.64 | +29.3% | Common Stock | 66987V109 |
| VRIG | INVESCO VARIABLE | 3,883 | $97,464 | 0.0% | $25.10 | $25.12 | -0.1% | MF Closed and MF Open | 46090A879 |
| NOK | NOKIA CORP | 14,999 | $97,045 | 0.0% | $6.47 | $4.89 | +32.2% | Common Stock | 654902204 |
| SJM | SMUCKER JM | 991 | $96,933 | 0.0% | $97.81 | $108.99 | -10.3% | Common Stock | 832696405 |
| MSCI | MSCI INC | 168 | $96,426 | 0.0% | $573.96 | $537.17 | +6.8% | Common Stock | 55354G100 |
| TFC | TRUIST FINANCIAL | 1,956 | $96,296 | 0.0% | $49.23 | $42.32 | +16.3% | Common Stock | 89832Q109 |
| INDA | ISHARES MSCI | 1,780 | $96,210 | 0.0% | $54.05 | $54.57 | -1.0% | MF Closed and MF Open | 46429B598 |
| LDOS | LEIDOS HOLDINGS | 533 | $96,153 | 0.0% | $180.40 | $164.34 | +9.8% | Common Stock | 525327102 |
| JETS | U S GLOBAL | 3,361 | $94,358 | 0.0% | $28.07 | $23.66 | +18.7% | MF Closed and MF Open | 26922A842 |
| VCIT | VANGUARD INTERMEDIATE | 1,126 | $94,356 | 0.0% | $83.80 | $90.04 | -7.0% | MF Closed and MF Open | 92206C870 |
| MPC | MARATHON PETROLEUM | 579 | $94,302 | 0.0% | $162.87 | $148.83 | +9.3% | Common Stock | 56585A102 |
| LVS | LAS VEGAS SANDS | 1,445 | $94,077 | 0.0% | $65.11 | $50.69 | +28.4% | Common Stock | 517834107 |
| CGMU | CAPITAL GROUP | 3,430 | $93,931 | 0.0% | $27.39 | $27.14 | +0.9% | MF Closed and MF Open | 14020Y201 |
| ARCC | ARES CAPITAL | 4,630 | $93,665 | 0.0% | $20.23 | $19.41 | +4.2% | Common Stock | 04010L103 |
| — | LIBERTY ALL-STAR | 14,895 | $93,541 | 0.0% | $6.28 | $7.72 | — | MF Closed and MF Open | 530158104 |
| BUD | ANHEUSER BUSCH | 1,458 | $93,416 | 0.0% | $64.07 | $57.79 | +10.8% | Common Stock | 03524A108 |
| GSLC | GOLDMAN SACHS | 704 | $93,197 | 0.0% | $132.38 | $116.30 | +13.8% | MF Closed and MF Open | 381430503 |
| SPOT | SPOTIFY TECHNOLOGY | 159 | $92,333 | 0.0% | $580.71 | $434.42 | +33.7% | Common Stock | L8681T102 |
| IONQ | IONQ INC | 2,043 | $91,670 | 0.0% | $44.87 | $35.52 | +26.3% | Common Stock | 46222L108 |
| SPGI | S&P GLOBAL | 175 | $91,643 | 0.0% | $523.67 | $500.17 | +4.5% | Common Stock | 78409V104 |
| KMI | KINDER MORGAN | 3,300 | $90,729 | 0.0% | $27.49 | $24.88 | +10.5% | Common Stock | 49456B101 |
| PFLT | PENNANTPARK FLOATING | 9,756 | $90,438 | 0.0% | $9.27 * | $9.15 | -0.9% | Common Stock | 70806A106 |
| CP | CANADIAN PACIFIC | 1,213 | $89,314 | 0.0% | $73.63 | $76.46 | -3.7% | Common Stock | 13646K108 |
| ED | CONSOLIDATED EDISON | 896 | $89,023 | 0.0% | $99.36 | $96.05 | +3.4% | Common Stock | 209115104 |
| NDAQ | NASDAQ INC | 909 | $88,336 | 0.0% | $97.18 | $76.22 | +27.4% | Common Stock | 631103108 |
| BND | VANGUARD TOTAL | 1,187 | $87,994 | 0.0% | $74.13 | $73.57 | +0.7% | MF Closed and MF Open | 921937835 |
| FAB | FIRST TRUST | 985 | $87,817 | 0.0% | $89.15 | $85.28 | +4.5% | MF Closed and MF Open | 33733C108 |
| — | FLAHERTY & CRUMRINE | 4,208 | $87,486 | 0.0% | $20.79 | $20.00 | — | MF Closed and MF Open | 33848W106 |
| MDT | MEDTRONIC PLC | 909 | $87,326 | 0.0% | $96.07 | $83.97 | +14.4% | Common Stock | G5960L103 |
| GNRC | GENERAC HOLDINGS | 640 | $87,277 | 0.0% | $136.37 | $356.06 | -61.7% | Common Stock | 368736104 |
| SNPS | SYNOPSYS INC | 184 | $86,427 | 0.0% | $469.71 | $514.46 | -8.7% | Common Stock | 871607107 |
| GOVT | ISHARES U S | 3,752 | $86,410 | 0.0% | $23.03 | $24.05 | -4.3% | MF Closed and MF Open | 46429B267 |
| CL | COLGATE-PALMOLIVE | 1,086 | $85,822 | 0.0% | $79.03 | $85.69 | -7.8% | Common Stock | 194162103 |
| FLNC | FLUENCE ENERGY | 4,300 | $85,054 | 0.0% | $19.78 | $18.84 | +5.0% | Common Stock | 34379V103 |
| IFRA | ISHARES TRUST | 1,609 | $84,678 | 0.0% | $52.63 | $48.91 | +7.6% | MF Closed and MF Open | 46435U713 |
| OSCR | OSCAR HEALTH | 5,850 | $84,065 | 0.0% | $14.37 | $15.71 | -8.5% | Common Stock | 687793109 |
| QRVO | QORVO INC | 994 | $84,003 | 0.0% | $84.51 | $80.15 | +5.4% | Common Stock | 74736K101 |
| CTVA | CORTEVA INC | 1,251 | $83,903 | 0.0% | $67.07 | $62.59 | +7.1% | Common Stock | 22052L104 |
| BABA | ALIBABA GROUP | 571 | $83,724 | 0.0% | $146.63 | $173.33 | -15.4% | Common Stock | 01609W102 |
| IYE | ISHARES U S | 1,760 | $83,695 | 0.0% | $47.55 | $37.05 | +28.3% | MF Closed and MF Open | 464287796 |
| PWRD | TCW TR | 870 | $83,655 | 0.0% | $96.16 | $98.22 | -2.1% | MF Closed and MF Open | 29287L205 |
| ADSK | AUTODESK INC | 282 | $83,475 | 0.0% | $296.01 | $287.69 | +2.9% | Common Stock | 052769106 |
| DUOL | DUOLINGO INC | 475 | $83,363 | 0.0% | $175.50 | $235.64 | -25.5% | Common Stock | 26603R106 |
| SPSB | STATE STREET | 2,752 | $83,110 | 0.0% | $30.20 | $30.22 | -0.1% | MF Closed and MF Open | 78464A474 |
| FIBK | FIRST INTERSTATE | 2,401 | $83,077 | 0.0% | $34.60 | $30.11 | +13.5% | Common Stock | 32055Y201 |
| SCHM | SCHWAB US | 2,751 | $82,752 | 0.0% | $30.08 | $28.44 | +5.7% | MF Closed and MF Open | 808524508 |
| ADI | ANALOG DEVICES | 303 | $82,428 | 0.0% | $272.04 | $221.36 | +22.5% | Common Stock | 032654105 |
| TGT | TARGET CORP | 836 | $81,775 | 0.0% | $97.82 | $133.19 | -26.6% | Common Stock | 87612E106 |
| COIN | COINBASE GLOBAL | 361 | $81,639 | 0.0% | $226.15 | $260.46 | -13.2% | Common Stock | 19260Q107 |
| IWS | ISHARES RUSS | 571 | $80,654 | 0.0% | $141.25 | $133.85 | +5.4% | MF Closed and MF Open | 464287473 |
| DKNG | DRAFTKINGS INC | 2,316 | $79,809 | 0.0% | $34.46 | $40.91 | -15.8% | Common Stock | 26142V105 |
| SHEL | SHELL PLC | 1,074 | $78,950 | 0.0% | $73.51 | $65.53 | +12.1% | Common Stock | 780259305 |
| VCSH | VANGUARD SHORT | 987 | $78,772 | 0.0% | $79.81 | $82.82 | -3.7% | MF Closed and MF Open | 92206C409 |
| TTE | TOTALENERGIES SE | 1,195 | $78,229 | 0.0% | $65.46 | $63.23 | +3.5% | Common Stock | F92124100 |
| LNG | CHENIERE ENERGY | 402 | $78,145 | 0.0% | $194.39 | $203.30 | -4.4% | Common Stock | 16411R208 |
| MGV | VANGUARD MEGA | 553 | $78,061 | 0.0% | $141.16 | $129.30 | +9.2% | MF Closed and MF Open | 921910840 |
| GSST | GOLDMAN SACHS | 1,536 | $77,538 | 0.0% | $50.48 | $50.39 | +0.2% | MF Closed and MF Open | 381430230 |
| FTA | FIRST TRUST | 898 | $77,361 | 0.0% | $86.15 | $79.59 | +8.2% | MF Closed and MF Open | 33735J101 |
| SMCI | SUPER MICRO | 2,623 | $76,775 | 0.0% | $29.27 | $40.29 | -27.3% | Common Stock | 86800U302 |
| JOBY | JOBY AVIATION | 5,800 | $76,560 | 0.0% | $13.20 | $7.73 | +70.9% | Common Stock | G65163100 |
| JD | JD.COM INC | 2,642 | $75,825 | 0.0% | $28.70 | $32.19 | -10.8% | Common Stock | 47215P106 |
| GDXJ | VANECK JR | 665 | $75,664 | 0.0% | $113.78 | $76.84 | +48.1% | MF Closed and MF Open | 92189F791 |
| PSI | INVESCO SEMICONDUCTORS | 957 | $75,543 | 0.0% | $78.94 | $74.88 | +5.3% | MF Closed and MF Open | 46137V647 |
| GD | GENERAL DYNAMICS | 224 | $75,434 | 0.0% | $336.76 | $277.83 | +21.2% | Common Stock | 369550108 |
| IAGG | ISHARES CORE | 1,500 | $75,020 | 0.0% | $50.01 | $51.00 | -1.9% | MF Closed and MF Open | 46435G672 |
| TM | TOYOTA MOTOR | 349 | $74,707 | 0.0% | $214.06 | $175.93 | +21.7% | Common Stock | 892331307 |
| IP | INTL PAPER | 1,883 | $74,193 | 0.0% | $39.40 | $51.32 | -23.3% | Common Stock | 460146103 |
| IUSV | ISHARES CORE | 721 | $73,980 | 0.0% | $102.61 | $96.45 | +6.3% | MF Closed and MF Open | 464287663 |
| WTW | WILLIS TOWERS | 225 | $73,935 | 0.0% | $328.60 | $302.48 | +8.6% | Common Stock | G96629103 |
| HLN | HALEON PLC | 7,236 | $73,165 | 0.0% | $10.11 | $9.83 | +2.9% | Common Stock | 405552100 |
| IDX | VANECK | 4,431 | $73,158 | 0.0% | $16.51 | $16.62 | -0.7% | MF Closed and MF Open | 92189F833 |
| FDHY | FIDELITY ENHANCED | 1,482 | $73,107 | 0.0% | $49.33 | $48.30 | +2.1% | MF Closed and MF Open | 316092618 |
| DEO | DIAGEO PLC | 840 | $72,467 | 0.0% | $86.27 | $161.91 | -46.7% | Common Stock | 25243Q205 |
| BBDC | BARINGS BDC | 7,843 | $72,003 | 0.0% | $9.18 | $8.38 | +9.5% | Common Stock | 06759L103 |
| CALF | PACER U S | 1,620 | $71,879 | 0.0% | $44.37 | $46.28 | -4.1% | MF Closed and MF Open | 69374H857 |
| FSZ | FIRST TRUST | 896 | $71,828 | 0.0% | $80.17 | $66.41 | +20.6% | MF Closed and MF Open | 33737J232 |
| STLD | STEEL DYNAMICS INC | 423 | $71,677 | 0.0% | $169.45 | $130.47 | +29.9% | Common Stock | 858119100 |
| TXT | TEXTRON INC | 822 | $71,654 | 0.0% | $87.17 | $83.66 | +4.2% | Common Stock | 883203101 |
| NEM | NEWMONT CORP | 711 | $70,993 | 0.0% | $99.85 | $60.53 | +65.0% | Common Stock | 651639106 |
| HAL | HALLIBURTON COMPANY | 2,505 | $70,791 | 0.0% | $28.26 | $29.85 | -5.3% | Common Stock | 406216101 |
| VTEC | VANGUARD TAX | 705 | $70,683 | 0.0% | $100.26 | $100.33 | -0.1% | MF Closed and MF Open | 922021605 |
| DG | DOLLAR GENL | 530 | $70,492 | 0.0% | $133.00 | $97.63 | +36.0% | Common Stock | 256677105 |
| SCHW | SCHWAB CHARLES | 705 | $70,473 | 0.0% | $99.96 | $81.23 | +23.0% | Common Stock | 808513105 |
| EZM | WISDOMTREE U S | 1,050 | $70,140 | 0.0% | $66.80 | $64.07 | +4.3% | MF Closed and MF Open | 97717W570 |
| DGRS | WISDOMTREE US | 1,408 | $69,903 | 0.0% | $49.65 | $48.64 | +2.0% | MF Closed and MF Open | 97717X651 |
| FXI | ISHARES CHINA | 1,825 | $69,879 | 0.0% | $38.29 | $31.53 | +21.4% | MF Closed and MF Open | 464287184 |
| HOOD | ROBINHOOD MARKETS | 611 | $69,104 | 0.0% | $113.10 | $111.93 | +1.0% | Common Stock | 770700102 |
| CCJ | CAMECO CORP | 750 | $68,633 | 0.0% | $91.51 | $85.19 | +7.4% | Common Stock | 13321L108 |
| DAPP | VANECK DIGITAL | 4,147 | $68,559 | 0.0% | $16.53 | $15.54 | +6.3% | MF Closed and MF Open | 92189H821 |
| RIO | RIO TINTO | 854 | $68,346 | 0.0% | $80.03 | $63.72 | +25.6% | Common Stock | 767204100 |
| SHW | SHERWIN WILLIAMS | 210 | $68,141 | 0.0% | $324.48 | $361.14 | -10.3% | Common Stock | 824348106 |
| SYK | STRYKER CORP | 193 | $67,989 | 0.0% | $352.27 | $368.99 | -4.7% | Common Stock | 863667101 |
| TDG | TRANSDIGM GROUP | 50 | $67,553 | 0.0% | $1351.06 | $520.47 | +155.5% | Common Stock | 893641100 |
| QGRW | WISDOMTREE US | 1,148 | $67,354 | 0.0% | $58.67 | $51.83 | +13.2% | MF Closed and MF Open | 97717Y477 |
| GBTC | GRAYSCALE BITCOIN | 980 | $66,994 | 0.0% | $68.36 | $65.92 | +3.7% | Common Stock | 389637109 |
| LUV | SOUTHWEST AIRLINES | 1,619 | $66,914 | 0.0% | $41.33 | $44.38 | -6.9% | Common Stock | 844741108 |
| — | BLACKROCK CORP | 7,514 | $66,875 | 0.0% | $8.90 | $9.81 | — | MF Closed and MF Open | 09255P107 |
| CRBG | COREBRIDGE FINANCIAL | 2,195 | $66,223 | 0.0% | $30.17 | $30.48 | -1.0% | Common Stock | 21871X109 |
| BKLN | INVESCO SENIOR | 3,153 | $66,213 | 0.0% | $21.00 | $21.02 | -0.1% | MF Closed and MF Open | 46138G508 |
| FGM | FIRST TRUST | 1,060 | $66,143 | 0.0% | $62.40 | $38.74 | +61.0% | MF Closed and MF Open | 33737J190 |
| BCO | BRINKS COMPANY | 562 | $65,685 | 0.0% | $116.88 | $98.66 | +18.1% | Common Stock | 109696104 |
| VSS | VANGUARD FTSE | 455 | $65,264 | 0.0% | $143.44 | $120.49 | +19.0% | MF Closed and MF Open | 922042718 |
| EMR | EMERSON ELECTRIC | 488 | $64,832 | 0.0% | $132.85 | $122.06 | +8.7% | Common Stock | 291011104 |
| LQD | ISHARES IBOXX | 585 | $64,471 | 0.0% | $110.21 | $132.88 | -17.1% | MF Closed and MF Open | 464287242 |
| GBIL | GOLDMAN SACHS | 639 | $63,936 | 0.0% | $100.06 | $100.01 | -0.1% | MF Closed and MF Open | 381430529 |
| MCRI | MONARCH CASINO & RESORT | 666 | $63,799 | 0.0% | $95.79 | $80.65 | +18.7% | Common Stock | 609027107 |
| NCLH | NORWEGIAN CRUISE | 2,839 | $63,366 | 0.0% | $22.32 | $25.28 | -11.7% | Common Stock | G66721104 |
| NXPI | NXP SEMICONDUCTORS | 290 | $62,959 | 0.0% | $217.10 | $146.43 | +48.2% | Common Stock | N6596X109 |
| B | BARRICK MINING | 1,442 | $62,801 | 0.0% | $43.55 | $31.88 | +36.6% | Common Stock | 06849F108 |
| FICO | FAIR ISAAC | 37 | $62,553 | 0.0% | $1690.62 | $500.86 | +237.5% | Common Stock | 303250104 |
| PPL | PPL CORP | 1,783 | $62,441 | 0.0% | $35.02 | $33.48 | +4.6% | Common Stock | 69351T106 |
| BSX | BOSTON SCIENTIFIC | 653 | $62,264 | 0.0% | $95.35 | $88.03 | +8.3% | Common Stock | 101137107 |
| SONY | SONY GROUP | 2,421 | $61,982 | 0.0% | $25.60 | $19.48 | +31.4% | Common Stock | 835699307 |
| OMF | ONEMAIN HLDGS | 912 | $61,606 | 0.0% | $67.55 | $49.97 | +35.2% | Common Stock | 68268W103 |
| ORLY | O REILLY AUTOMOTIVE | 675 | $61,566 | 0.0% | $91.21 | $90.47 | +0.8% | Common Stock | 67103H107 |
| GLW | CORNING INC | 699 | $61,204 | 0.0% | $87.56 | $77.53 | +12.9% | Common Stock | 219350105 |
| ROAD | CONSTRUCTION PARTNERS | 563 | $61,114 | 0.0% | $108.55 | $87.00 | +24.8% | Common Stock | 21044C107 |
| OKE | ONEOK INC | 831 | $61,080 | 0.0% | $73.50 | $80.56 | -8.8% | Common Stock | 682680103 |
| QQEW | FIRST TRUST | 429 | $60,973 | 0.0% | $142.13 | $127.39 | +11.6% | MF Closed and MF Open | 337344105 |
| USIG | ISHARES BROAD | 1,170 | $60,610 | 0.0% | $51.80 | $50.86 | +1.8% | MF Closed and MF Open | 464288620 |
| SCHB | SCHWAB US | 2,309 | $60,572 | 0.0% | $26.23 | $22.05 | +19.0% | MF Closed and MF Open | 808524102 |
| — | FS SPECIALTY | 4,255 | $60,166 | 0.0% | $14.14 | $14.14 | — | MF Closed and MF Open | 644323107 |
| ZTS | ZOETIS INC | 473 | $59,623 | 0.0% | $126.05 | $191.52 | -34.3% | Common Stock | 98978V103 |
| WABC | WESTAMERICA BANCORP | 1,245 | $59,548 | 0.0% | $47.83 | $50.92 | -6.9% | Common Stock | 957090103 |
| FBTC | FIDELITY WISE | 779 | $59,384 | 0.0% | $76.23 | $72.53 | +5.1% | Common Stock | 315948109 |
| ELV | ELEVANCE HEALTH | 167 | $58,816 | 0.0% | $352.19 | $409.27 | -14.3% | Common Stock | 036752103 |
| GWW | GRAINGER W W | 58 | $58,529 | 0.0% | $1009.12 | $1041.33 | -3.1% | Common Stock | 384802104 |
| TLN | TALEN ENERGY | 156 | $58,475 | 0.0% | $374.84 | $236.88 | +58.2% | Common Stock | 87422Q109 |
| LULU | LULULEMON ATHLETICA | 280 | $58,187 | 0.0% | $207.81 | $232.82 | -10.7% | Common Stock | 550021109 |
| MPWR | MONOLITHIC POWER | 64 | $58,007 | 0.0% | $906.36 | $716.72 | +26.5% | Common Stock | 609839105 |
| ALL | ALLSTATE CORP | 277 | $57,779 | 0.0% | $208.59 | $190.81 | +9.1% | Common Stock | 020002101 |
| AVB | AVALONBAY COMMNTYS | 318 | $57,768 | 0.0% | $181.66 | $194.35 | -6.7% | Common Stock | 053484101 |
| MCHP | MICROCHIP TECHNOLOGY INC | 903 | $57,539 | 0.0% | $63.72 | $54.68 | +16.5% | Common Stock | 595017104 |
| DLR | DIGITAL REALTY | 370 | $57,269 | 0.0% | $154.78 | $170.72 | -9.4% | Common Stock | 253868103 |
| — | COHEN & STEERS | 5,000 | $57,100 | 0.0% | $11.42 | $12.24 | — | MF Closed and MF Open | 19247L106 |
| BITW | BITWISE 10 | 970 | $56,997 | 0.0% | $58.76 | $67.51 | -13.0% | Common Stock | 091749101 |
| PHM | PULTEGROUP INC | 484 | $56,754 | 0.0% | $117.26 | $125.16 | -6.3% | Common Stock | 745867101 |
| TILT | FLEXSHARES MORNINGSTAR | 227 | $56,645 | 0.0% | $249.54 | $216.75 | +14.7% | MF Closed and MF Open | 33939L100 |
| GSK | GSK PLC | 1,143 | $56,099 | 0.0% | $49.08 | $36.00 | +36.2% | Common Stock | 37733W204 |
| MTG | M G I C INVT CORP | 1,917 | $56,019 | 0.0% | $29.22 | $25.67 | +13.8% | Common Stock | 552848103 |
| IWN | ISHARES RUSSELL | 308 | $55,883 | 0.0% | $181.44 | $170.12 | +6.5% | MF Closed and MF Open | 464287630 |
| VST | VISTRA CORP | 345 | $55,662 | 0.0% | $161.34 | $147.06 | +9.7% | Common Stock | 92840M102 |
| BP | BP PLC | 1,594 | $55,388 | 0.0% | $34.75 | $30.08 | +15.5% | Common Stock | 055622104 |
| MSIF | MSC INCOME | 4,211 | $55,343 | 0.0% | $13.14 | $13.75 | -4.4% | Common Stock | 55374X208 |
| ICE | INTERCONTINENTAL EXCH | 339 | $55,056 | 0.0% | $162.41 | $158.14 | +2.4% | Common Stock | 45866F104 |
| ECL | ECOLAB INC | 209 | $54,892 | 0.0% | $262.64 | $249.39 | +5.3% | Common Stock | 278865100 |
| CORP | PIMCO INVESTMENT | 560 | $54,795 | 0.0% | $97.85 | $96.93 | +0.9% | MF Closed and MF Open | 72201R817 |
| XLG | INVESCO S&P | 923 | $54,752 | 0.0% | $59.32 | $49.26 | +20.4% | MF Closed and MF Open | 46137V233 |
| CLNE | CLEAN ENERGY | 25,937 | $54,468 | 0.0% | $2.10 | $2.46 | -14.6% | Common Stock | 184499101 |
| EWJ | ISHARES MSCI | 672 | $54,332 | 0.0% | $80.85 | $68.97 | +17.1% | MF Closed and MF Open | 46434G822 |
| PFM | INVESCO DIVIDEND | 1,053 | $54,234 | 0.0% | $51.50 | $46.88 | +9.9% | MF Closed and MF Open | 46137V506 |
| CRWV | COREWEAVE INC | 753 | $53,922 | 0.0% | $71.61 | $101.41 | -29.4% | Common Stock | 21873S108 |
| VONG | VANGUARD RUSSELL | 436 | $53,124 | 0.0% | $121.84 | $112.73 | +8.0% | MF Closed and MF Open | 92206C680 |
| GSIE | GOLDMAN SACHS | 1,235 | $53,053 | 0.0% | $42.96 | $35.33 | +21.6% | MF Closed and MF Open | 381430107 |
| F | FORD MOTOR | 4,027 | $52,838 | 0.0% | $13.12 | $10.05 | +30.5% | Common Stock | 345370860 |
| PFG | PRINCIPAL FINANCIAL | 596 | $52,573 | 0.0% | $88.21 | $80.65 | +9.4% | Common Stock | 74251V102 |
| FHN | FIRST HORIZON | 2,195 | $52,461 | 0.0% | $23.90 | $18.73 | +27.6% | Common Stock | 320517105 |
| BOND | PIMCO ACTIVE | 562 | $52,336 | 0.0% | $93.12 | $91.96 | +1.2% | MF Closed and MF Open | 72201R775 |
| STZ | CONSTELLATION BRANDS | 377 | $52,131 | 0.0% | $138.28 | $229.44 | -39.9% | Common Stock | 21036P108 |
| SCUS | SCHWAB ULTRA | 2,064 | $51,972 | 0.0% | $25.18 | $25.15 | +0.1% | MF Closed and MF Open | 808524623 |
| VIS | VANGUARD INDUSTRIALS | 174 | $51,947 | 0.0% | $298.55 | $267.52 | +11.5% | MF Closed and MF Open | 92204A603 |
| BYD | BOYD GAMING CORP | 609 | $51,917 | 0.0% | $85.25 | $69.39 | +22.8% | Common Stock | 103304101 |
| EDIV | SPDR S&P | 1,320 | $51,679 | 0.0% | $39.15 | $36.13 | +8.4% | MF Closed and MF Open | 78463X533 |
| DTE | DTE ENERGY | 399 | $51,491 | 0.0% | $129.05 | $129.78 | -0.6% | Common Stock | 233331107 |
| DFAS | DIMENSIONAL US | 735 | $51,253 | 0.0% | $69.73 | $64.31 | +8.3% | MF Closed and MF Open | 25434V500 |
| FHLC | FIDELITY MSCI | 687 | $51,100 | 0.0% | $74.38 | $63.68 | +16.6% | MF Closed and MF Open | 316092600 |
| ICSH | ISHARES ULTRA | 1,008 | $50,985 | 0.0% | $50.58 | $50.57 | +0.0% | MF Closed and MF Open | 46434V878 |
| SHM | STATE STREET | 1,055 | $50,673 | 0.0% | $48.03 | $47.73 | +0.5% | MF Closed and MF Open | 78468R739 |
| NUEM | NUVEEN ESG | 1,420 | $50,558 | 0.0% | $35.60 | $30.25 | +17.6% | MF Closed and MF Open | 67092P888 |
| CPRT | COPART INC | 1,276 | $49,955 | 0.0% | $39.15 | $31.22 | +25.4% | Common Stock | 217204106 |
| ODFL | OLD DOMINION | 316 | $49,567 | 0.0% | $156.86 | $197.26 | -20.5% | Common Stock | 679580100 |
| BNDX | VANGUARD TOTAL | 1,012 | $48,925 | 0.0% | $48.34 | $50.24 | -3.8% | MF Closed and MF Open | 92203J407 |
| SWX | SOUTHWEST GAS | 606 | $48,492 | 0.0% | $80.02 | $74.06 | +8.0% | Common Stock | 844895102 |
| CLS | CELESTICA INC | 164 | $48,480 | 0.0% | $295.61 | $106.19 | +178.4% | Common Stock | 15101Q207 |
| PAYX | PAYCHEX INC | 428 | $48,053 | 0.0% | $112.27 | $135.76 | -17.4% | Common Stock | 704326107 |
| VLO | VALERO ENERGY | 293 | $47,843 | 0.0% | $163.29 | $129.14 | +26.1% | Common Stock | 91913Y100 |
| FTS | FORTIS INC | 919 | $47,784 | 0.0% | $52.00 | $41.95 | +22.8% | Common Stock | 349553107 |
| BUSE | FIRST BUSEY | 2,001 | $47,604 | 0.0% | $23.79 | $22.17 | +6.2% | Common Stock | 319383204 |
| EL | ESTEE LAUDER | 454 | $47,591 | 0.0% | $104.83 | $192.95 | -45.7% | Common Stock | 518439104 |
| CMG | CHIPOTLE MEXICAN | 1,284 | $47,508 | 0.0% | $37.00 | $58.91 | -37.2% | Common Stock | 169656105 |
| AYI | ACUITY INC | 131 | $47,487 | 0.0% | $362.50 | $260.02 | +38.4% | Common Stock | 00508Y102 |
| ZBH | ZIMMER BIOMET | 526 | $47,362 | 0.0% | $90.04 | $106.02 | -15.2% | Common Stock | 98956P102 |
| OXY | OCCIDENTAL PETROLEUM | 1,146 | $47,154 | 0.0% | $41.15 | $49.21 | -16.4% | Common Stock | 674599105 |
| UGI | UGI CORP | 1,258 | $47,088 | 0.0% | $37.43 | $25.95 | +44.2% | Common Stock | 902681105 |
| SU | SUNCOR ENERGY | 1,061 | $47,072 | 0.0% | $44.37 | $37.36 | +18.7% | Common Stock | 867224107 |
| PFGC | PERFORMANCE FOOD | 522 | $46,938 | 0.0% | $89.92 | $83.70 | +7.4% | Common Stock | 71377A103 |
| BIIB | BIOGEN INC | 265 | $46,637 | 0.0% | $175.99 | $168.67 | +4.3% | Common Stock | 09062X103 |
| KR | KROGER CO | 745 | $46,548 | 0.0% | $62.48 | $59.58 | +4.9% | Common Stock | 501044101 |
| CLX | CLOROX COMPANY | 454 | $45,871 | 0.0% | $101.04 | $144.86 | -30.4% | Common Stock | 189054109 |
| LYV | LIVE NATION | 321 | $45,743 | 0.0% | $142.50 | $125.90 | +13.2% | Common Stock | 538034109 |
| JMEE | JPMORGAN SMALL | 702 | $45,196 | 0.0% | $64.38 | $62.58 | +2.9% | MF Closed and MF Open | 46641Q118 |
| IWB | ISHARES RUSSELL | 120 | $44,881 | 0.0% | $374.01 | $323.89 | +15.3% | MF Closed and MF Open | 464287622 |
| KWEB | KRANESHARES CSI | 1,313 | $44,716 | 0.0% | $34.06 | $37.41 | -9.0% | MF Closed and MF Open | 500767306 |
| IMTM | ISHARES MSCI | 932 | $44,708 | 0.0% | $47.97 | $39.56 | +21.2% | MF Closed and MF Open | 46434V449 |
| IBUY | AMPLIFY ONLINE | 600 | $44,662 | 0.0% | $74.44 | $65.98 | +12.8% | MF Closed and MF Open | 032108102 |
| CPB | CAMPBELLS CO | 1,600 | $44,592 | 0.0% | $27.87 | $43.24 | -35.5% | Common Stock | 134429109 |
| STRL | 9STERLING INFRASTRUCTURE | 144 | $44,097 | 0.0% | $306.23 | $167.17 | +83.2% | Common Stock | 859241101 |
| TIP | ISHARES TIPS | 396 | $43,558 | 0.0% | $109.99 | $109.40 | +0.5% | MF Closed and MF Open | 464287176 |
| FTGC | FIRST TRUST | 1,874 | $43,552 | 0.0% | $23.24 | $26.23 | -11.5% | MF Closed and MF Open | 33739H101 |
| ET | ENERGY TRANSFER | 2,636 | $43,480 | 0.0% | $16.49 | $18.91 | — | Oil & Gas, Real Estate and REIT | 29273V100 |
| NOW | SERVICENOW INC | 282 | $43,278 | 0.0% | $153.47 | $159.87 | -4.2% | Common Stock | 81762P102 |
| ESGE | ISHARES ESG | 977 | $43,176 | 0.0% | $44.19 | $37.67 | +17.3% | MF Closed and MF Open | 46434G863 |
| CLH | CLEAN HARBORS | 184 | $43,144 | 0.0% | $234.48 | $230.13 | +1.9% | Common Stock | 184496107 |
| PKG | PACKAGING CORP | 209 | $43,121 | 0.0% | $206.32 | $224.51 | -8.1% | Common Stock | 695156109 |
| NBIS | NEBIUS GROUP | 512 | $42,857 | 0.0% | $83.71 | $103.64 | -19.2% | Common Stock | N97284108 |
| CI | CIGNA GROUP | 155 | $42,807 | 0.0% | $276.17 | $310.50 | -11.4% | Common Stock | 125523100 |
| XYZ | BLOCK INC | 657 | $42,765 | 0.0% | $65.09 | $78.22 | -16.8% | Common Stock | 852234103 |
| XJR | ISHARES ESG | 1,004 | $42,757 | 0.0% | $42.59 | $42.44 | +0.3% | MF Closed and MF Open | 46436E544 |
| PAAS | PAN AMERICAN | 820 | $42,484 | 0.0% | $51.81 | $34.73 | +49.2% | Common Stock | 697900108 |
| VTR | VENTAS INC | 544 | $42,097 | 0.0% | $77.38 | $63.96 | +21.0% | Common Stock | 92276F100 |
| MFC | MANULIFE FINANCIAL | 1,160 | $42,085 | 0.0% | $36.28 | $30.91 | +17.4% | Common Stock | 56501R106 |
| PBT | PERMIAN BASIN | 2,446 | $41,533 | 0.0% | $16.98 | $11.08 | — | Common Stock | 714236106 |
| CARR | CARRIER GLOBAL | 780 | $41,221 | 0.0% | $52.85 | $71.45 | -26.0% | Common Stock | 14448C104 |
| SILJ | AMPLIFY JUNIOR | 1,477 | $40,871 | 0.0% | $27.67 | $24.65 | +12.3% | MF Closed and MF Open | 032108649 |
| — | DNP SELECT | 4,000 | $39,960 | 0.0% | $9.99 | $8.82 | — | MF Closed and MF Open | 23325P104 |
| IHI | ISHARES U S | 640 | $39,777 | 0.0% | $62.15 | $59.43 | +4.6% | MF Closed and MF Open | 464288810 |
| VKTX | VIKING THERAPEUTICS | 1,130 | $39,753 | 0.0% | $35.18 | $29.83 | +17.9% | Common Stock | 92686J106 |
| SPHQ | INVESCO S&P | 527 | $39,552 | 0.0% | $75.05 | $68.40 | +9.7% | MF Closed and MF Open | 46137V241 |
| PCAR | PACCAR INC | 360 | $39,502 | 0.0% | $109.73 | $103.84 | +5.5% | Common Stock | 693718108 |
| IJJ | ISHARES S&P | 300 | $39,477 | 0.0% | $131.59 | $127.66 | +3.1% | MF Closed and MF Open | 464287705 |
| SLB | SLB LTD | 1,025 | $39,340 | 0.0% | $38.38 | $39.85 | -3.7% | Common Stock | 806857108 |
| ACGL | ARCH CAPITAL GROUP LTD | 408 | $39,136 | 0.0% | $95.92 | $98.18 | -2.3% | Common Stock | G0450A105 |
| FALN | ISHARES FALLEN | 1,429 | $39,012 | 0.0% | $27.30 | $26.88 | +1.6% | MF Closed and MF Open | 46435G474 |
| FTNT | FORTINET INC | 489 | $38,832 | 0.0% | $79.41 | $88.33 | -10.1% | Common Stock | 34959E109 |
| TT | TRANE TECHNOLOGIES | 99 | $38,623 | 0.0% | $390.13 | $393.53 | -1.1% | Common Stock | G8994E103 |
| SPHY | STATE STREET | 1,630 | $38,582 | 0.0% | $23.67 | $23.71 | -0.2% | MF Closed and MF Open | 78468R606 |
| MNST | MONSTER BEVERAGE | 503 | $38,565 | 0.0% | $76.67 | $59.32 | +29.2% | Common Stock | 61174X109 |
| PSKY | PARAMOUNT SKYDANCE | 2,863 | $38,365 | 0.0% | $13.40 | $15.31 | -12.5% | Common Stock | 69932A204 |
| — | ABRDN ASIA | 2,500 | $38,350 | 0.0% | $15.34 | $14.72 | — | MF Closed and MF Open | 003009867 |
| CRTC | DBX TR | 1,040 | $38,126 | 0.0% | $36.66 | $36.60 | +0.2% | MF Closed and MF Open | 23306X860 |
| PBA | PEMBINA PIPELINE | 1,000 | $38,060 | 0.0% | $38.06 | $37.73 | +0.9% | Common Stock | 706327103 |
| EFAX | SPDR INDEX | 750 | $37,850 | 0.0% | $50.47 | $49.72 | +1.5% | MF Closed and MF Open | 78470E106 |
| ROP | ROPER TECHNOLOGIES | 85 | $37,837 | 0.0% | $445.14 | $544.39 | -18.4% | Common Stock | 776696106 |
| PWZ | INVESCO CALIFORNIA | 1,564 | $37,786 | 0.0% | $24.16 | $24.90 | -3.0% | MF Closed and MF Open | 46138E206 |
| WSO | WATSCO INC | 109 | $37,033 | 0.0% | $339.75 | $504.28 | -33.2% | Common Stock | 942622200 |
| EBAY | EBAY INC | 422 | $36,798 | 0.0% | $87.20 | $62.40 | +39.6% | Common Stock | 278642103 |
| RH | RH | 205 | $36,726 | 0.0% | $179.15 | $307.06 | -41.7% | Common Stock | 74967X103 |
| ROST | ROSS STORES | 203 | $36,602 | 0.0% | $180.31 | $142.89 | +26.1% | Common Stock | 778296103 |
| FNX | FIRST TRUST | 290 | $36,556 | 0.0% | $126.06 | $102.62 | +22.8% | MF Closed and MF Open | 33735B108 |
| VXF | VANGUARD EXTENDED | 174 | $36,554 | 0.0% | $210.08 | $191.32 | +9.3% | MF Closed and MF Open | 922908652 |
| CWS | ADVISORSHARES FOCUSED | 531 | $36,538 | 0.0% | $68.81 | $66.23 | +3.8% | MF Closed and MF Open | 00768Y560 |
| BKCG | BNY MELLON | 995 | $36,239 | 0.0% | $36.42 | $30.86 | +18.0% | MF Closed and MF Open | 05613H209 |
| AVUV | AVANTIS U S | 355 | $36,203 | 0.0% | $101.98 | $93.96 | +8.5% | MF Closed and MF Open | 025072877 |
| EQIX | EQUINIX INC | 47 | $36,033 | 0.0% | $766.66 | $835.35 | -8.3% | Common Stock | 29444U700 |
| ACWX | ISHARES MSCI | 536 | $35,982 | 0.0% | $67.13 | $57.74 | +16.3% | MF Closed and MF Open | 464288240 |
| BKR | BAKER HUGHES | 789 | $35,931 | 0.0% | $45.54 | $46.44 | -1.9% | Common Stock | 05722G100 |
| PAGP | PLAINS GP | 1,877 | $35,926 | 0.0% | $19.14 | $18.50 | — | Common Stock | 72651A207 |
| GM | GENERAL MOTORS | 438 | $35,648 | 0.0% | $81.39 | $54.20 | +50.0% | Common Stock | 37045V100 |
| CHD | CHURCH & DWIGHT | 424 | $35,604 | 0.0% | $83.97 | $104.03 | -19.4% | Common Stock | 171340102 |
| CTAS | CINTAS CORP | 189 | $35,564 | 0.0% | $188.17 | $213.53 | -11.9% | Common Stock | 172908105 |
| DOUG | DOUGLAS ELLIMAN | 15,000 | $35,550 | 0.0% | $2.37 | $1.92 | +23.3% | Common Stock | 25961D105 |
| CG | CARLYLE GROUP | 600 | $35,466 | 0.0% | $59.11 | $50.54 | +16.2% | Common Stock | 14316J108 |
| SMR | NUSCALE POWER | 2,499 | $35,413 | 0.0% | $14.17 | $35.47 | -60.1% | Common Stock | 67079K100 |
| GUNR | FLEXSHARES MORNINGSTAR | 770 | $35,329 | 0.0% | $45.88 | $38.16 | +20.1% | MF Closed and MF Open | 33939L407 |
| DLN | WISDOMTREE U S | 400 | $35,232 | 0.0% | $88.08 | $79.74 | +10.5% | MF Closed and MF Open | 97717W307 |
| CHKP | CHECK POINT | 189 | $35,071 | 0.0% | $185.56 | $188.34 | -1.5% | Common Stock | M22465104 |
| RYAAY | RYANAIR HOLDINGS | 481 | $34,723 | 0.0% | $72.19 | $44.64 | +61.7% | Common Stock | 783513203 |
| LEN | LENNAR CORP | 335 | $34,438 | 0.0% | $102.80 | $156.64 | -34.4% | Common Stock | 526057104 |
| FNV | FRANCO NEVADA | 166 | $34,408 | 0.0% | $207.28 | $141.44 | +46.5% | Common Stock | 351858105 |
| KVUE | KENVUE INC | 1,988 | $34,300 | 0.0% | $17.25 | $20.71 | -16.7% | Common Stock | 49177J102 |
| ZETA | ZETA GLOBAL | 1,680 | $34,188 | 0.0% | $20.35 | $13.50 | +50.7% | Common Stock | 98956A105 |
| ESGD | ISHARES ESG | 359 | $34,156 | 0.0% | $95.14 | $79.95 | +18.9% | MF Closed and MF Open | 46435G516 |
| OGE | OGE ENERGY CORP | 795 | $33,976 | 0.0% | $42.74 | $44.37 | -3.8% | Common Stock | 670837103 |
| — | DOUBLELINE OPPORTUNISTIC | 2,226 | $33,954 | 0.0% | $15.25 | $18.96 | — | MF Closed and MF Open | 258623107 |
| XRT | STATE STREET | 393 | $33,578 | 0.0% | $85.44 | $79.20 | +7.7% | MF Closed and MF Open | 78464A714 |
| ATI | ATI INC | 292 | $33,510 | 0.0% | $114.76 | $58.97 | +94.6% | Common Stock | 01741R102 |
| DFCF | DIMENSIONAL CORE | 785 | $33,410 | 0.0% | $42.56 | $41.67 | +2.1% | MF Closed and MF Open | 25434V872 |
| ISTB | ISHARES CORE | 677 | $33,007 | 0.0% | $48.75 | $48.00 | +1.6% | MF Closed and MF Open | 46432F859 |
| GPC | GENUINE PARTS | 268 | $32,953 | 0.0% | $122.96 | $117.81 | +4.4% | Common Stock | 372460105 |
| NFG | NATIONAL FUEL | 410 | $32,856 | 0.0% | $80.14 | $80.72 | -0.8% | Common Stock | 636180101 |
| MTB | M&T BANK | 162 | $32,639 | 0.0% | $201.48 | $173.40 | +16.2% | Common Stock | 55261F104 |
| SR | SPIRE INC | 394 | $32,584 | 0.0% | $82.70 | $67.83 | — | Common Stock | 84857L101 |
| FUMB | FIRST TRUST | 1,624 | $32,584 | 0.0% | $20.06 | $20.10 | -0.2% | MF Closed and MF Open | 33740J104 |
| WBD | WARNER BROS | 1,130 | $32,565 | 0.0% | $28.82 | $9.94 | +189.9% | Common Stock | 934423104 |
| LIT | GLOBAL X | 500 | $32,430 | 0.0% | $64.86 | $44.09 | +47.1% | MF Closed and MF Open | 37954Y855 |
| MELI | MERCADOLIBRE INC | 16 | $32,228 | 0.0% | $2014.25 | $1820.00 | +10.7% | Common Stock | 58733R102 |
| NTAP | NETAPP INC | 300 | $32,127 | 0.0% | $107.09 | $119.15 | -10.6% | Common Stock | 64110D104 |
| UMH | UMH PROPERTIES | 2,000 | $31,820 | 0.0% | $15.91 | $18.88 | — | Common Stock | 903002103 |
| GQRE | FLEXSHARES GLOBAL | 539 | $31,767 | 0.0% | $58.94 | $57.64 | +2.1% | MF Closed and MF Open | 33939L787 |
| KLAC | KLA CORP | 26 | $31,617 | 0.0% | $1216.04 | $669.07 | +81.6% | Common Stock | 482480100 |
| VPU | VANGUARD UTILITIES | 170 | $31,457 | 0.0% | $185.04 | $171.14 | +8.1% | MF Closed and MF Open | 92204A876 |
| SOFI | SOFI TECHNOLOGIES | 1,200 | $31,416 | 0.0% | $26.18 | $14.78 | +77.1% | Common Stock | 83406F102 |
| APD | AIR PRODUCTS | 127 | $31,393 | 0.0% | $247.19 | $286.11 | -14.3% | Common Stock | 009158106 |
| FYC | FIRST TRUST | 323 | $31,047 | 0.0% | $96.12 | $75.55 | +27.2% | MF Closed and MF Open | 33737M300 |
| SBLK | STAR BULK | 1,609 | $30,938 | 0.0% | $19.23 | $20.81 | -7.6% | Common Stock | Y8162K204 |
| FIW | FIRST TRUST | 284 | $30,934 | 0.0% | $108.92 | $107.25 | +1.3% | MF Closed and MF Open | 33733B100 |
| NFRA | FLEXSHARES STOXX | 509 | $30,803 | 0.0% | $60.52 | $56.43 | +7.2% | MF Closed and MF Open | 33939L795 |
| CAKE | CHEESECAKE FACTORY | 609 | $30,751 | 0.0% | $50.49 | $45.91 | +10.0% | Common Stock | 163072101 |
| EES | WISDOMTREE U S | 538 | $30,668 | 0.0% | $57.00 | $53.16 | +7.1% | MF Closed and MF Open | 97717W562 |
| PEJ | INVESCO LEISURE | 500 | $30,665 | 0.0% | $61.33 | $51.41 | +19.3% | MF Closed and MF Open | 46137V720 |
| OUSM | ALPS OSHARES | 700 | $30,618 | 0.0% | $43.74 | $45.30 | -3.4% | MF Closed and MF Open | 00162Q395 |
| CASY | CASEYS GENL | 55 | $30,431 | 0.0% | $553.29 | $400.59 | +37.8% | Common Stock | 147528103 |
| XAR | STATE STREER | 126 | $30,397 | 0.0% | $241.25 | $165.00 | +46.2% | MF Closed and MF Open | 78464A631 |
| REZ | ISHARES RESIDENTIAL | 365 | $30,164 | 0.0% | $82.64 | $85.68 | -3.6% | MF Closed and MF Open | 464288562 |
| BLOK | AMPLIFY BLOCKCHAIN | 528 | $30,038 | 0.0% | $56.89 | $44.97 | +26.5% | MF Closed and MF Open | 032108607 |
| — | ABRDN AUSTRALIA | 2,320 | $29,974 | 0.0% | $12.92 | $12.92 | — | MF Closed and MF Open | 003011111 |
| TIPX | STATE STREET | 1,570 | $29,972 | 0.0% | $19.09 | $18.69 | +2.1% | MF Closed and MF Open | 78468R861 |
| XMMO | INVESCO S&P | 216 | $29,907 | 0.0% | $138.46 | $119.48 | +15.9% | MF Closed and MF Open | 46137V464 |
| TROW | T ROWE | 291 | $29,894 | 0.0% | $102.73 | $97.41 | +5.1% | Common Stock | 74144T108 |
| NULV | NUVEEN ESG | 660 | $29,765 | 0.0% | $45.10 | $41.50 | +8.6% | MF Closed and MF Open | 67092P300 |
| IONS | IONIS PHARMACEUTICALS | 376 | $29,746 | 0.0% | $79.11 | $44.99 | +75.8% | Common Stock | 462222100 |
| CDNS | CADENCE DESIGN | 95 | $29,695 | 0.0% | $312.58 | $299.68 | +4.3% | Common Stock | 127387108 |
| IVOL | KRANESHARES QUADRATIC | 1,549 | $29,679 | 0.0% | $19.16 | $18.19 | +5.3% | MF Closed and MF Open | 500767736 |
| IREN | IREN LTD | 781 | $29,498 | 0.0% | $37.77 | $14.90 | +153.4% | Common Stock | Q4982L109 |
| CELH | CELSIUS HOLDINGS | 643 | $29,410 | 0.0% | $45.74 | $29.53 | +54.9% | Common Stock | 15118V207 |
| QYLD | GLOBAL X | 1,653 | $29,219 | 0.0% | $17.68 | $18.25 | -3.2% | MF Closed and MF Open | 37954Y483 |
| MTN | VAIL RESORTS | 220 | $29,216 | 0.0% | $132.80 | $164.49 | -19.3% | Common Stock | 91879Q109 |
| GRMN | GARMIN LTD | 143 | $29,112 | 0.0% | $203.58 | $200.07 | +1.4% | Common Stock | H2906T109 |
| ASX | ASE TECHNOLOGY | 1,795 | $28,900 | 0.0% | $16.10 | $9.96 | +61.6% | Common Stock | 00215W100 |
| ALNY | ALNYLAM PHARMACEUTICALS | 72 | $28,631 | 0.0% | $397.65 | $359.63 | +10.6% | Common Stock | 02043Q107 |
| HWM | HOWMET AEROSPACE | 139 | $28,498 | 0.0% | $205.02 | $109.18 | +87.8% | Common Stock | 443201108 |
| AWR | AMERICAN STS WTR CO | 393 | $28,484 | 0.0% | $72.48 | $80.80 | -10.3% | Common Stock | 029899101 |
| SPG | SIMON PROPERTY | 153 | $28,481 | 0.0% | $186.15 | $165.60 | +11.8% | Common Stock | 828806109 |
| HIMU | ISHARES HIGH | 582 | $28,340 | 0.0% | $48.69 | $49.27 | -1.2% | MF Closed and MF Open | 092528843 |
| DHI | DR HORTON | 195 | $28,086 | 0.0% | $144.03 | $164.94 | -12.7% | Common Stock | 23331A109 |
| UTMD | UTAH MEDICAL PRODS INC | 500 | $27,980 | 0.0% | $55.96 | $64.65 | -13.4% | Common Stock | 917488108 |
| — | FIRST TRUST | 1,500 | $27,960 | 0.0% | $18.64 | $18.00 | — | MF Closed and MF Open | 33718W103 |
| VNQ | VANGUARD REAL | 315 | $27,930 | 0.0% | $88.67 | $94.49 | -6.3% | MF Closed and MF Open | 922908553 |
| ILMN | ILLUMINA INC | 212 | $27,806 | 0.0% | $131.16 | $142.41 | -7.9% | Common Stock | 452327109 |
| BUFF | INNOVATOR ETFS | 555 | $27,672 | 0.0% | $49.86 | $44.74 | +11.4% | MF Closed and MF Open | 45783Y814 |
| TKO | TKO GROUP | 132 | $27,588 | 0.0% | $209.00 | $156.69 | +33.4% | Common Stock | 87256C101 |
| FNDF | SCHWAB FUNDAMENTAL | 607 | $27,449 | 0.0% | $45.22 | $39.54 | +14.3% | MF Closed and MF Open | 808524755 |
| PODD | INSULET CORP | 96 | $27,287 | 0.0% | $284.24 | $276.84 | +2.7% | Common Stock | 45784P101 |
| MRSH | MARSH & MCLENNAN | 146 | $27,251 | 0.0% | $186.65 | $217.77 | -14.8% | Common Stock | 571748102 |
| SOUN | SOUNDHOUND AI | 2,715 | $27,069 | 0.0% | $9.97 | $9.97 | -0.0% | Common Stock | 836100107 |
| USXF | ISHARES ESG | 469 | $27,005 | 0.0% | $57.58 | $50.50 | +14.0% | MF Closed and MF Open | 46436E767 |
| QUS | STATE STREET | 154 | $26,824 | 0.0% | $174.18 | $159.40 | +9.3% | MF Closed and MF Open | 78468R812 |
| AWI | ARMSTRONG WORLD | 140 | $26,804 | 0.0% | $191.46 | $145.73 | +31.1% | Common Stock | 04247X102 |
| RGTI | RIGETTI COMPUTING | 1,210 | $26,802 | 0.0% | $22.15 | $25.00 | -11.4% | Common Stock | 76655K103 |
| HLI | HOULIHAN LOKEY | 153 | $26,725 | 0.0% | $174.67 | $175.08 | -0.5% | Common Stock | 441593100 |
| — | PIMCO CALIFORNIA MUNI | 3,061 | $26,723 | 0.0% | $8.73 | $8.72 | — | MF Closed and MF Open | 72200N106 |
| XBI | STATE STREET | 219 | $26,720 | 0.0% | $122.01 | $96.89 | +25.9% | MF Closed and MF Open | 78464A870 |
| ARKF | ARK BLOCKCHAIN | 559 | $26,627 | 0.0% | $47.63 | $36.56 | +30.3% | MF Closed and MF Open | 00214Q708 |
| FLR | FLUOR CORP | 670 | $26,552 | 0.0% | $39.63 | $52.72 | -24.8% | Common Stock | 343412102 |
| RIVN | RIVIAN AUTOMOTIVE | 1,347 | $26,551 | 0.0% | $19.71 | $11.55 | +70.6% | Common Stock | 76954A103 |
| AOK | ISHARES CORE | 657 | $26,365 | 0.0% | $40.13 | $37.82 | +6.1% | MF Closed and MF Open | 464289883 |
| UUP | INVESCO DB | 975 | $26,354 | 0.0% | $27.03 | $28.04 | -3.6% | Common Stock | 46141D203 |
| RUN | SUNRUN INC | 1,430 | $26,312 | 0.0% | $18.40 | $12.42 | +48.1% | Common Stock | 86771W105 |
| ITB | ISHARES U S | 273 | $26,307 | 0.0% | $96.36 | $69.47 | +38.6% | MF Closed and MF Open | 464288752 |
| SH | PROSHARES SHORT | 725 | $26,122 | 0.0% | $36.03 | $42.56 | -15.4% | MF Closed and MF Open | 74349Y753 |
| BMRC | BANK MARIN | 1,000 | $26,010 | 0.0% | $26.01 | $22.33 | +15.4% | Common Stock | 063425102 |
| ETHA | ISHARES ETHEREUM | 1,159 | $25,997 | 0.0% | $22.43 * | $8.72 | -14.2% | MF Closed and MF Open | 46438R105 |
| LYB | LYONDELLBASELL INDUSTRIE | 600 | $25,980 | 0.0% | $43.30 | $54.42 | -20.4% | Common Stock | N53745100 |
| NBIX | NEUROCRINE BIOSCIENCES | 183 | $25,955 | 0.0% | $141.83 | $130.14 | +9.0% | Common Stock | 64125C109 |
| SHYG | ISHARES | 599 | $25,715 | 0.0% | $42.93 | $42.98 | -0.2% | MF Closed and MF Open | 46434V407 |
| CFG | CITIZENS FINANCIAL | 439 | $25,691 | 0.0% | $58.52 | $42.45 | +37.6% | Common Stock | 174610105 |
| — | NUVEEN CALIFORNIA | 2,064 | $25,677 | 0.0% | $12.44 | $12.64 | — | MF Closed and MF Open | 670651108 |
| HYMB | STATE STREET | 1,028 | $25,657 | 0.0% | $24.96 | $25.90 | -3.7% | MF Closed and MF Open | 78464A284 |
| OTIS | OTIS WORLDWIDE | 289 | $25,260 | 0.0% | $87.40 | $97.47 | -10.4% | Common Stock | 68902V107 |
| SILA | SILA REALTY | 1,071 | $24,979 | 0.0% | $23.32 | $23.92 | — | Common Stock | 146280508 |
| FXN | FIRST TRUST | 1,513 | $24,924 | 0.0% | $16.47 | $16.80 | -2.0% | MF Closed and MF Open | 33734X127 |
| ALGS | ALIGOS THERAPEUTICS | 2,674 | $24,922 | 0.0% | $9.32 | $19.32 | -51.8% | Common Stock | 01626L204 |
| GGG | GRACO INC | 302 | $24,756 | 0.0% | $81.97 | $70.82 | +15.4% | Common Stock | 384109104 |
| JBL | JABIL INC | 108 | $24,627 | 0.0% | $228.03 | $208.80 | +9.2% | Common Stock | 466313103 |
| RLI | RLI CORP | 384 | $24,583 | 0.0% | $64.02 | $75.34 | -15.1% | Common Stock | 749607107 |
| COPX | GLOBAL X | 340 | $24,463 | 0.0% | $71.95 | $43.24 | +66.0% | MF Closed and MF Open | 37954Y830 |
| FTCA | PUTNAM FRANKLIN | 3,336 | $24,420 | 0.0% | $7.32 | $7.34 | -0.3% | MF Closed and MF Open | 746729839 |
| EQR | EQUITY RESIDENTIAL | 385 | $24,318 | 0.0% | $63.16 | $69.80 | -10.7% | Common Stock | 29476L107 |
| CART | MAPLEBEAR INC | 533 | $23,975 | 0.0% | $44.98 | $43.55 | +3.3% | Common Stock | 565394103 |
| WAB | WABTEC | 112 | $23,925 | 0.0% | $213.62 | $193.07 | +10.6% | Common Stock | 929740108 |
| MLM | MARTIN MARIETTA | 38 | $23,661 | 0.0% | $622.66 | $563.61 | +10.5% | Common Stock | 573284106 |
| PFF | ISHARES PFD | 762 | $23,609 | 0.0% | $30.98 | $32.60 | -5.0% | MF Closed and MF Open | 464288687 |
| ABNB | AIRBNB INC | 173 | $23,478 | 0.0% | $135.71 | $142.20 | -4.6% | Common Stock | 009066101 |
| LEVI | LEVI STRAUSS | 1,129 | $23,426 | 0.0% | $20.75 | $17.04 | +20.9% | Common Stock | 52736R102 |
| HCA | HCA HEALTHCARE | 50 | $23,378 | 0.0% | $467.56 | $346.27 | +34.8% | Common Stock | 40412C101 |
| EIX | EDISON INTL | 387 | $23,227 | 0.0% | $60.02 | $53.41 | +12.4% | Common Stock | 281020107 |
| ADM | ARCHER DANIELS | 401 | $23,069 | 0.0% | $57.53 | $51.78 | +11.0% | Common Stock | 039483102 |
| E | E N I SPA | 607 | $23,057 | 0.0% | $37.99 | $29.29 | +29.5% | Common Stock | 26874R108 |
| CR | CRANE CO | 125 | $23,054 | 0.0% | $184.43 | $164.02 | +12.4% | Common Stock | 224408104 |
| MAS | MASCO CORP | 361 | $22,960 | 0.0% | $63.60 | $78.41 | -19.1% | Common Stock | 574599106 |
| SCHI | SCHWAB 5-10 | 998 | $22,930 | 0.0% | $22.98 | $23.04 | -0.3% | MF Closed and MF Open | 808524698 |
| CAL | CALERES INC | 1,882 | $22,906 | 0.0% | $12.17 | $28.66 | -57.5% | Common Stock | 129500104 |
| AEE | AMEREN CORP | 229 | $22,884 | 0.0% | $99.93 | $86.67 | +15.2% | Common Stock | 023608102 |
| IGIB | ISHARES 5-10 YEAR | 418 | $22,522 | 0.0% | $53.88 | $54.05 | -0.3% | MF Closed and MF Open | 464288638 |
| COR | CENCORA INC | 66 | $22,303 | 0.0% | $337.92 | $233.11 | +44.9% | Common Stock | 03073E105 |
| CGDV | CAPITAL GROUP | 505 | $22,058 | 0.0% | $43.68 | $36.25 | +20.4% | MF Closed and MF Open | 14020W106 |
| MOAT | VANECK MORNINGSTAR | 213 | $22,058 | 0.0% | $103.56 | $96.58 | +7.2% | MF Closed and MF Open | 92189F643 |
| RBC | RBC BEARINGS | 49 | $21,973 | 0.0% | $448.43 | $197.74 | +126.8% | Common Stock | 75524B104 |
| REAX | REAL BROKERAGE | 6,000 | $21,900 | 0.0% | $3.65 | $5.24 | -30.4% | Common Stock | 75585H206 |
| AAL | AMERICAN AIRLINES | 1,421 | $21,784 | 0.0% | $15.33 | $14.38 | +6.6% | Common Stock | 02376R102 |
| VDE | VANGUARD ENERGY | 173 | $21,784 | 0.0% | $125.92 | $127.33 | -1.1% | MF Closed and MF Open | 92204A306 |
| W | WAYFAIR INC | 215 | $21,588 | 0.0% | $100.41 | $96.17 | +4.4% | Common Stock | 94419L101 |
| XCEM | COLUMBIA EM | 556 | $21,328 | 0.0% | $38.36 | $31.55 | +21.6% | MF Closed and MF Open | 19762B202 |
| AKRE | PROFESSIONALLY MANAGED | 321 | $21,029 | 0.0% | $65.51 | $64.74 | +1.2% | MF Closed and MF Open | 74316P579 |
| J | JACOBS SOLUTIONS | 158 | $20,961 | 0.0% | $132.66 | $138.93 | -4.7% | Common Stock | 46982L108 |
| SNOW | SNOWFLAKE INC | 95 | $20,840 | 0.0% | $219.37 | $173.84 | +26.2% | Common Stock | 833445109 |
| EXR | EXTRA SPACE | 159 | $20,705 | 0.0% | $130.22 | $155.36 | -16.2% | Common Stock | 30225T102 |
| BALI | ISHARES U S | 651 | $20,630 | 0.0% | $31.69 | $30.66 | +3.3% | MF Closed and MF Open | 09290C863 |
| — | CYBER ARK | 46 | $20,518 | 0.0% | $446.04 | $350.33 | — | Common Stock | M2682V108 |
| BAH | BOOZ ALLEN | 242 | $20,486 | 0.0% | $84.65 | $121.33 | -31.0% | Common Stock | 099502106 |
| VYMI | VANGUARD INTL | 226 | $20,400 | 0.0% | $90.27 | $70.72 | +27.3% | MF Closed and MF Open | 921946794 |
| SCYB | SCHWAB HIGH | 770 | $20,343 | 0.0% | $26.42 | $26.31 | +0.4% | MF Closed and MF Open | 808524631 |
| AMH | AMERICAN HOMES | 633 | $20,320 | 0.0% | $32.10 | $36.14 | — | Common Stock | 02665T306 |
| FDM | FIRST TRUST | 255 | $20,302 | 0.0% | $79.62 | $68.03 | +17.0% | MF Closed and MF Open | 33718M105 |
| SIRI | SIRIUSXM HOLDINGS | 1,009 | $20,175 | 0.0% | $20.00 | $23.44 | -14.7% | Common Stock | 829933100 |
| AME | AMETEK INC | 98 | $20,120 | 0.0% | $205.31 | $180.74 | +13.6% | Common Stock | 031100100 |
| DHR | DANAHER CORP | 87 | $20,004 | 0.0% | $229.93 | $206.73 | +10.7% | Common Stock | 235851102 |
| SBH | SALLY BEAUTY | 1,383 | $19,728 | 0.0% | $14.26 | $12.78 | +11.5% | Common Stock | 79546E104 |
| ARW | ARROW ELECTRONICS | 179 | $19,723 | 0.0% | $110.18 | $123.44 | -10.7% | Common Stock | 042735100 |
| WSM | WILLIAMS SONOMA | 110 | $19,720 | 0.0% | $179.27 | $156.19 | +14.3% | Common Stock | 969904101 |
| FEUZ | FIRST TRUST | 320 | $19,648 | 0.0% | $61.40 | $57.28 | +7.2% | MF Closed and MF Open | 33737J505 |
| MSI | MOTOROLA SOLUTIONS | 51 | $19,550 | 0.0% | $383.33 | $468.46 | -18.2% | Common Stock | 620076307 |
| EEM | ISHARES MSCI | 356 | $19,531 | 0.0% | $54.86 | $44.32 | +23.4% | MF Closed and MF Open | 464287234 |
| VNOM | VIPER ENERGY | 500 | $19,315 | 0.0% | $38.63 | $38.10 | +1.4% | Common Stock | 64361Q101 |
| MSB | MESABI TRUST CBI | 500 | $19,260 | 0.0% | $38.52 | $28.11 | — | Common Stock | 590672101 |
| SHE | STATE STREET | 145 | $19,151 | 0.0% | $132.08 | $117.58 | +12.3% | MF Closed and MF Open | 78468R747 |
| — | STRATEGY INC | 243 | $19,138 | 0.0% | $78.76 | $108.82 | — | Preferred Stock | 594972887 |
| VISN | COMMSCOPE HOLDING | 1,050 | $19,037 | 0.0% | $18.13 | $12.98 | +39.7% | Common Stock | 20337X109 |
| CHWY | CHEWY INC | 576 | $19,037 | 0.0% | $33.05 | $33.32 | -0.8% | Common Stock | 16679L109 |
| TPR | TAPESTRY INC | 148 | $18,969 | 0.0% | $128.17 | $53.51 | +138.8% | Common Stock | 876030107 |
| IFLN | INVESCO FUNDAMENTAL | 1,012 | $18,841 | 0.0% | $18.62 | $18.20 | +2.2% | MF Closed and MF Open | 46138E719 |
| SSRM | SSR MINING | 856 | $18,764 | 0.0% | $21.92 | $11.28 | +94.4% | Common Stock | 784730103 |
| — | BLACKROCK ENERGY | 1,383 | $18,726 | 0.0% | $13.54 | $12.61 | — | MF Closed and MF Open | 09250U101 |
| MLI | MUELLER INDS | 163 | $18,712 | 0.0% | $114.80 | $80.24 | +43.1% | Common Stock | 624756102 |
| ROKU | ROKU INC | 172 | $18,661 | 0.0% | $108.49 | $136.24 | -20.4% | Common Stock | 77543R102 |
| MGK | VANGUARD MEGA | 45 | $18,592 | 0.0% | $413.16 * | $81.15 | +1.7% | MF Closed and MF Open | 921910816 |
| MUNI | PIMCO INTERMEDIATE | 354 | $18,554 | 0.0% | $52.41 | $52.14 | +0.5% | MF Closed and MF Open | 72201R866 |
| BCS | BARCLAYS PLC | 727 | $18,502 | 0.0% | $25.45 | $12.96 | +96.4% | Common Stock | 06738E204 |
| DVN | DEVON ENERGY | 500 | $18,318 | 0.0% | $36.64 | $35.64 | +2.8% | Common Stock | 25179M103 |
| XTN | STATE STREET | 200 | $18,274 | 0.0% | $91.37 | $87.84 | +4.0% | MF Closed and MF Open | 78464A532 |
| PZA | INVESCO NATIONAL | 787 | $18,251 | 0.0% | $23.19 | $23.82 | -2.6% | MF Closed and MF Open | 46138E537 |
| RRX | REGAL REXNORD | 130 | $18,242 | 0.0% | $140.32 | $168.99 | -17.0% | Common Stock | 758750103 |
| ALKS | ALKERMES PLC | 650 | $18,187 | 0.0% | $27.98 | $29.95 | -6.6% | Common Stock | G01767105 |
| NGVC | NATURAL GROCERS | 718 | $18,008 | 0.0% | $25.08 | $34.53 | -27.5% | Common Stock | 63888U108 |
| FITB | FIFTH THIRD | 384 | $17,975 | 0.0% | $46.81 | $42.98 | +8.9% | Common Stock | 316773100 |
| — | ABRDN WORLD | 1,403 | $17,937 | 0.0% | $12.78 | $11.02 | — | MF Closed and MF Open | 87911L108 |
| IEO | ISHARES U S | 200 | $17,852 | 0.0% | $89.26 | $94.13 | -5.2% | MF Closed and MF Open | 464288851 |
| TNL | TRAVEL LEISURE | 250 | $17,633 | 0.0% | $70.53 | $48.39 | +45.8% | Common Stock | 894164102 |
| STNC | HENNESSY SUSTAINABLE | 530 | $17,564 | 0.0% | $33.14 | $31.34 | +5.7% | MF Closed and MF Open | 42588P692 |
| STT | STATE STREET | 136 | $17,545 | 0.0% | $129.01 | $91.24 | +40.5% | Common Stock | 857477103 |
| DRIV | GLOBAL X | 591 | $17,483 | 0.0% | $29.58 | $23.35 | +26.7% | MF Closed and MF Open | 37954Y624 |
| IHG | INTERCONTINENTAL HOTELS | 124 | $17,463 | 0.0% | $140.83 | $120.57 | +16.8% | Common Stock | 45857P806 |
| — | GABELLI HEALTHCARE | 1,811 | $17,440 | 0.0% | $9.63 | $9.64 | — | MF Closed and MF Open | 36246K103 |
| LAC | LITHIUM AMERS | 4,000 | $17,440 | 0.0% | $4.36 | $2.86 | +52.5% | Common Stock | 53681J103 |
| SOLV | SOLVENTUM CORP | 218 | $17,275 | 0.0% | $79.24 | $72.20 | +9.8% | Common Stock | 83444M101 |
| CX | CEMEX S A B | 1,500 | $17,235 | 0.0% | $11.49 | $5.68 | +102.2% | Common Stock | 151290889 |
| FTRI | FIRST TRUST | 1,098 | $17,216 | 0.0% | $15.68 | $13.00 | +20.5% | MF Closed and MF Open | 33734X838 |
| ING | ING GROEP | 614 | $17,192 | 0.0% | $28.00 | $16.25 | +72.3% | Common Stock | 456837103 |
| WLDN | WILLDAN GROUP | 165 | $17,104 | 0.0% | $103.66 | $94.65 | +9.5% | Common Stock | 96924N100 |
| RRR | RED ROCK | 276 | $17,098 | 0.0% | $61.95 | $50.87 | +21.8% | Common Stock | 75700L108 |
| TRP | TC ENERGY | 310 | $17,080 | 0.0% | $55.10 | $45.56 | +20.8% | Common Stock | 87807B107 |
| NSIT | INSIGHT ENTERPRISES INC | 209 | $17,027 | 0.0% | $81.47 | $178.68 | -54.4% | Common Stock | 45765U103 |
| EMLP | FIRST TRUST | 447 | $16,945 | 0.0% | $37.91 | $36.59 | +3.5% | MF Closed and MF Open | 33738D101 |
| NZAC | SPDR MSCI | 395 | $16,941 | 0.0% | $42.89 | $37.21 | +15.2% | MF Closed and MF Open | 78463X194 |
| LKQ | LKQ CORP | 560 | $16,933 | 0.0% | $30.24 | $29.98 | +0.7% | Common Stock | 501889208 |
| BMI | BADGER METER | 96 | $16,780 | 0.0% | $174.79 | $214.43 | -18.7% | Common Stock | 056525108 |
| SCHO | SCHWAB SHORT | 683 | $16,660 | 0.0% | $24.39 | $24.23 | +0.6% | MF Closed and MF Open | 808524862 |
| CTSH | COGNIZANT TECH | 200 | $16,640 | 0.0% | $83.20 | $76.85 | +8.0% | Common Stock | 192446102 |
| ES | EVERSOURCE ENERGY | 245 | $16,530 | 0.0% | $67.47 | $58.85 | +14.4% | Common Stock | 30040W108 |
| IAT | ISHARES REGIONAL | 295 | $16,302 | 0.0% | $55.26 | $51.67 | +6.7% | MF Closed and MF Open | 464288778 |
| HIG | HARTFORD INSURANCE | 118 | $16,260 | 0.0% | $137.80 | $113.69 | +21.2% | Common Stock | 416515104 |
| LUNR | INTUITIVE MACHINES | 1,000 | $16,230 | 0.0% | $16.23 | $10.25 | +58.3% | Common Stock | 46125A100 |
| TEAM | ATLASSIAN CORP | 100 | $16,214 | 0.0% | $162.14 | $156.92 | +3.3% | Common Stock | 049468101 |
| SYF | SYNCHRONY FINANCIAL | 193 | $16,158 | 0.0% | $83.72 | $60.20 | +38.6% | Common Stock | 87165B103 |
| — | COHEN&STEERS | 1,462 | $16,155 | 0.0% | $11.05 | $11.60 | — | MF Closed and MF Open | 19247R103 |
| MGM | MGM RESORTS | 438 | $15,983 | 0.0% | $36.49 | $37.80 | -3.5% | Common Stock | 552953101 |
| TMFC | MOTLEY FOOL | 220 | $15,812 | 0.0% | $71.87 | $67.09 | +7.0% | MF Closed and MF Open | 74933W601 |
| D | DOMINION ENERGY | 269 | $15,780 | 0.0% | $58.66 | $54.04 | +8.4% | Common Stock | 25746U109 |
| SKOR | FLEXSHARES CREDIT | 321 | $15,769 | 0.0% | $49.12 | $48.21 | +1.9% | MF Closed and MF Open | 33939L761 |
| FLKR | FRANKLIN FTSE | 492 | $15,769 | 0.0% | $32.05 | $19.45 | +64.8% | MF Closed and MF Open | 35473P710 |
| CGW | INVESCO S&P | 250 | $15,753 | 0.0% | $63.01 | $58.61 | +7.5% | MF Closed and MF Open | 46138E263 |
| BBJP | JPMORGAN BETABUILDERS | 236 | $15,573 | 0.0% | $65.99 | $57.11 | +15.4% | MF Closed and MF Open | 46641Q217 |
| PHO | INVESCO WATER | 221 | $15,561 | 0.0% | $70.41 | $68.98 | +2.1% | MF Closed and MF Open | 46137V142 |
| DTCR | GLOBAL X | 735 | $15,513 | 0.0% | $21.11 | $17.17 | +22.9% | MF Closed and MF Open | 37954Y236 |
| KHC | KRAFT HEINZ | 639 | $15,497 | 0.0% | $24.25 | $30.66 | -20.9% | Common Stock | 500754106 |
| FIVE | FIVE BELOW | 82 | $15,445 | 0.0% | $188.35 | $107.91 | +74.6% | Common Stock | 33829M101 |
| REGN | REGENERON PHARMACEUTICAL | 20 | $15,442 | 0.0% | $772.10 | $484.19 | +59.4% | Common Stock | 75886F107 |
| WCC | WESCO INTL | 63 | $15,412 | 0.0% | $244.63 | $164.59 | +48.6% | Common Stock | 95082P105 |
| INDS | PACER INDUSTRIAL | 419 | $15,397 | 0.0% | $36.75 | $36.36 | +0.9% | MF Closed and MF Open | 69374H766 |
| — | BLACKROCK MULTI | 1,168 | $15,265 | 0.0% | $13.07 | $14.55 | — | MF Closed and MF Open | 09258A107 |
| BUG | GLOBAL X | 500 | $15,230 | 0.0% | $30.46 | $32.41 | -6.0% | MF Closed and MF Open | 37954Y384 |
| AXTA | AXALTA COATING | 461 | $14,895 | 0.0% | $32.31 | $37.64 | -14.2% | Common Stock | G0750C108 |
| NXTG | FIRST TRUST | 138 | $14,891 | 0.0% | $107.91 | $86.12 | +25.1% | MF Closed and MF Open | 33737K205 |
| AFMC | FIRST TRUST | 428 | $14,761 | 0.0% | $34.49 | $30.60 | +12.6% | MF Closed and MF Open | 33740F813 |
| IYC | ISHARES CONSUMER | 143 | $14,749 | 0.0% | $103.14 | $93.33 | +10.5% | MF Closed and MF Open | 464287580 |
| SPYD | STATE STREET | 339 | $14,675 | 0.0% | $43.29 | $45.13 | -4.2% | MF Closed and MF Open | 78468R788 |
| RBLX | ROBLOX CORP | 181 | $14,667 | 0.0% | $81.03 | $81.18 | -0.2% | Common Stock | 771049103 |
| NVR | NVR INC | 2 | $14,586 | 0.0% | $7293.00 | $4892.65 | +49.1% | Common Stock | 62944T105 |
| KGC | KINROSS GOLD | 515 | $14,503 | 0.0% | $28.16 | $19.24 | +46.4% | Common Stock | 496902404 |
| — | NUVEEN GLOBAL | 1,150 | $14,502 | 0.0% | $12.61 | $12.84 | — | MF Closed and MF Open | 67075G103 |
| RGA | REINSURANCE GROUP | 71 | $14,502 | 0.0% | $204.25 | $214.40 | -5.1% | Common Stock | 759351604 |
| SMMT | SUMMIT THERAPEUTICS | 828 | $14,482 | 0.0% | $17.49 | $19.70 | -11.2% | Common Stock | 86627T108 |
| CLOA | ISHARES AAA | 278 | $14,388 | 0.0% | $51.76 | $51.80 | -0.1% | MF Closed and MF Open | 092528504 |
| PRU | PRUDENTIAL FINANCIAL | 127 | $14,354 | 0.0% | $113.02 | $109.90 | +2.7% | Common Stock | 744320102 |
| POOL | POOL CORP | 62 | $14,312 | 0.0% | $230.84 | $299.22 | -23.6% | Common Stock | 73278L105 |
| CLIP | GLOBAL X | 142 | $14,267 | 0.0% | $100.47 | $100.26 | -0.1% | MF Closed and MF Open | 37960A438 |
| RYAN | RYAN SPECIALTY | 273 | $14,095 | 0.0% | $51.63 | $69.01 | -25.2% | Common Stock | 78351F107 |
| DGX | QUEST DIAGNOSTICS | 81 | $14,056 | 0.0% | $173.53 | $154.80 | +12.1% | Common Stock | 74834L100 |
| BTI | BRITISH AMERN | 248 | $14,042 | 0.0% | $56.62 | $36.12 | +56.8% | Common Stock | 110448107 |
| IYF | ISHARES U S | 108 | $13,999 | 0.0% | $129.62 | $112.66 | +14.4% | MF Closed and MF Open | 464287788 |
| OSK | OSHKOSH CORP | 108 | $13,693 | 0.0% | $126.79 | $102.34 | +22.4% | Common Stock | 688239201 |
| RFDI | FIRST TRUST | 170 | $13,686 | 0.0% | $80.51 | $64.11 | +25.6% | MF Closed and MF Open | 33739P608 |
| PEN | PENUMBRA INC | 44 | $13,680 | 0.0% | $310.91 | $254.41 | +22.2% | Common Stock | 70975L107 |
| ALC | ALCON INC | 173 | $13,634 | 0.0% | $78.81 | $89.86 | -12.3% | Common Stock | H01301128 |
| BOOT | BOOT BARN | 77 | $13,588 | 0.0% | $176.47 | $147.71 | +19.5% | Common Stock | 099406100 |
| AMG | AFFILIATED MANAGERS | 47 | $13,549 | 0.0% | $288.28 | $186.57 | +54.5% | Common Stock | 008252108 |
| CGUS | CAPITAL GROUP | 336 | $13,518 | 0.0% | $40.23 | $39.36 | +2.2% | MF Closed and MF Open | 14020V108 |
| AFL | AFLAC INC | 122 | $13,496 | 0.0% | $110.62 | $105.13 | +4.9% | Common Stock | 001055102 |
| MSGE | MADISON SQUARE | 250 | $13,473 | 0.0% | $53.89 | $38.65 | +39.4% | Common Stock | 558256103 |
| CORT | CORCEPT THERAPEUTICS | 386 | $13,433 | 0.0% | $34.80 | $72.50 | -52.0% | Common Stock | 218352102 |
| ELF | E L F BEAUTY | 176 | $13,383 | 0.0% | $76.04 | $86.98 | -12.6% | Common Stock | 26856L103 |
| VIGI | VANGUARD INTERNATIONAL | 146 | $13,352 | 0.0% | $91.45 | $83.96 | +8.9% | MF Closed and MF Open | 921946810 |
| SWKS | SKYWORKS SOLUTIONS | 210 | $13,345 | 0.0% | $63.55 | $80.78 | -21.5% | Common Stock | 83088M102 |
| FLQM | FRANKLIN US | 237 | $13,334 | 0.0% | $56.26 | $54.63 | +3.0% | MF Closed and MF Open | 35473P884 |
| MUSA | MURPHY USA | 33 | $13,316 | 0.0% | $403.52 | $453.91 | -11.1% | Common Stock | 626755102 |
| EMGF | ISHARES MSCI | 229 | $13,248 | 0.0% | $57.85 | $48.09 | +20.3% | MF Closed and MF Open | 46434G889 |
| CRDO | CREDO TECHNOLOGY | 92 | $13,238 | 0.0% | $143.89 | $56.13 | +156.4% | Common Stock | G25457105 |
| PINK | SIMPLIFY HEALTH | 356 | $13,029 | 0.0% | $36.60 | $34.99 | +4.6% | MF Closed and MF Open | 82889N772 |
| IR | INGERSOLL RAND | 164 | $12,998 | 0.0% | $79.26 | $99.45 | -20.3% | Common Stock | 45687V106 |
| SCHH | SCHWAB US | 621 | $12,975 | 0.0% | $20.89 | $22.35 | -6.5% | MF Closed and MF Open | 808524847 |
| RACE | FERRARI NV | 35 | $12,934 | 0.0% | $369.54 | $318.57 | +16.0% | Common Stock | N3167Y103 |
| TGTX | TG THERAPEUTICS | 433 | $12,908 | 0.0% | $29.81 | $28.70 | +3.9% | Common Stock | 88322Q108 |
| USHY | ISHARES BROAD | 344 | $12,884 | 0.0% | $37.45 | $37.12 | +0.7% | MF Closed and MF Open | 46435U853 |
| — | ADVENT CONV | 1,026 | $12,866 | 0.0% | $12.54 | $11.77 | — | MF Closed and MF Open | 00764C109 |
| AGIX | KRANESHARES ARTIFICIAL | 354 | $12,860 | 0.0% | $36.33 | $37.04 | -2.0% | MF Closed and MF Open | 500767363 |
| IDXX | IDEXX LABS INC | 19 | $12,854 | 0.0% | $676.53 | $468.80 | +44.3% | Common Stock | 45168D104 |
| IXC | ISHARES GLOBAL | 306 | $12,839 | 0.0% | $41.96 | $40.95 | +2.4% | MF Closed and MF Open | 464287341 |
| FTXN | FIRST TRUST | 459 | $12,831 | 0.0% | $27.95 | $29.98 | -6.9% | MF Closed and MF Open | 33738R845 |
| TTMI | TTM TECHNOLOGIES | 185 | $12,765 | 0.0% | $69.00 | $65.27 | +5.7% | Common Stock | 87305R109 |
| GIL | GILDAN ACTIVEWEAR | 204 | $12,742 | 0.0% | $62.46 | $59.45 | +5.1% | Common Stock | 375916103 |
| MANU | MANCHESTER UTD | 800 | $12,736 | 0.0% | $15.92 | $16.87 | -5.6% | Common Stock | G5784H106 |
| EMB | ISHARES JPMORGAN | 132 | $12,734 | 0.0% | $96.47 | $91.10 | +5.7% | MF Closed and MF Open | 464288281 |
| IJS | ISHARES S&P | 111 | $12,623 | 0.0% | $113.72 | $110.84 | +2.6% | MF Closed and MF Open | 464287879 |
| Q | QNITY ELECTRONICS | 154 | $12,575 | 0.0% | $81.66 | $84.91 | -3.8% | Common Stock | 74743L100 |
| ABG | ASBURY AUTOMOTIVE | 54 | $12,557 | 0.0% | $232.54 | $244.97 | -5.1% | Common Stock | 043436104 |
| LOGI | LOGITECH INTL | 125 | $12,528 | 0.0% | $100.22 | $81.72 | +22.6% | Common Stock | H50430232 |
| PKST | PEAKSTONE REALTY | 865 | $12,420 | 0.0% | $14.36 | $11.07 | — | Common Stock | 39818P799 |
| HDB | HDFC BANK | 339 | $12,387 | 0.0% | $36.54 | $32.31 | +13.1% | Common Stock | 40415F101 |
| JBHT | HUNT JB | 63 | $12,243 | 0.0% | $194.33 | $175.79 | +10.6% | Common Stock | 445658107 |
| DXCM | DEXCOM INC | 184 | $12,212 | 0.0% | $66.37 | $69.14 | -4.0% | Common Stock | 252131107 |
| IGV | ISHARES EXPANDED | 115 | $12,154 | 0.0% | $105.69 | $99.09 | +6.7% | MF Closed and MF Open | 464287515 |
| WEC | WEC ENERGY | 115 | $12,129 | 0.0% | $105.47 | $99.83 | +5.6% | Common Stock | 92939U106 |
| JBTM | JBT MAREL | 80 | $12,061 | 0.0% | $150.76 | $114.97 | +31.1% | Common Stock | 477839104 |
| RJF | RAYMOND JAMES | 75 | $12,044 | 0.0% | $160.59 | $148.59 | +7.7% | Common Stock | 754730109 |
| ONON | ON HOLDING | 259 | $12,038 | 0.0% | $46.48 | $50.19 | -7.4% | Common Stock | H5919C104 |
| CME | CME GROUP | 44 | $12,016 | 0.0% | $273.09 | $239.23 | +14.2% | Common Stock | 12572Q105 |
| FFIV | F5 INC | 47 | $11,997 | 0.0% | $255.26 | $255.47 | -0.1% | Common Stock | 315616102 |
| QLTA | ISHARES AAA | 249 | $11,984 | 0.0% | $48.13 | $47.53 | +1.2% | MF Closed and MF Open | 46429B291 |
| PRI | PRIMERICA INC | 46 | $11,932 | 0.0% | $259.39 | $283.50 | -8.9% | Common Stock | 74164M108 |
| DD | DUPONT DE | 296 | $11,900 | 0.0% | $40.20 | $33.84 | +18.8% | Common Stock | 26614N102 |
| RELX | RELX PLC | 294 | $11,883 | 0.0% | $40.42 | $46.83 | -13.7% | Common Stock | 759530108 |
| WTAI | WISDOMTREE ARTIFICIAL | 407 | $11,864 | 0.0% | $29.15 | $29.87 | -2.5% | MF Closed and MF Open | 97717Y543 |
| CDE | COEUR MINING | 662 | $11,804 | 0.0% | $17.83 | $12.24 | +45.7% | Common Stock | 192108504 |
| CF | CF INDUSTRIES | 151 | $11,752 | 0.0% | $77.83 | $84.24 | -8.2% | Common Stock | 125269100 |
| FCG | FIRST TRUST | 500 | $11,705 | 0.0% | $23.41 | $24.68 | -5.1% | MF Closed and MF Open | 33733E807 |
| ACHR | ARCHER AVIATION | 1,550 | $11,656 | 0.0% | $7.52 | $6.55 | +14.8% | Common Stock | 03945R102 |
| HUBS | HUBSPOT INC | 29 | $11,638 | 0.0% | $401.31 | $590.99 | -32.1% | Common Stock | 443573100 |
| TIGO | MILLICOM INTL | 207 | $11,476 | 0.0% | $55.44 | $50.35 | +10.1% | Common Stock | L6388F110 |
| VTIP | VANGUARD SHORT | 231 | $11,449 | 0.0% | $49.56 | $48.88 | +1.2% | MF Closed and MF Open | 922020805 |
| CPLS | AB CORE | 322 | $11,444 | 0.0% | $35.54 | $35.06 | +1.4% | MF Closed and MF Open | 00039J855 |
| BSV | VANGUARD SHORT | 144 | $11,363 | 0.0% | $78.91 | $77.63 | +1.5% | MF Closed and MF Open | 921937827 |
| CLOU | GLOBAL CLOUD | 500 | $11,310 | 0.0% | $22.62 | $22.84 | -1.0% | MF Closed and MF Open | 37954Y442 |
| NWN | NORTHWEST NATURAL | 241 | $11,310 | 0.0% | $46.93 | $41.46 | +12.7% | Common Stock | 66765N105 |
| CTA | SIMPLIFY MANAGED | 412 | $11,237 | 0.0% | $27.27 | $28.35 | -3.8% | MF Closed and MF Open | 82889N699 |
| EKSO | EKSO BIONICS | 1,299 | $11,223 | 0.0% | $8.64 | $5.23 | +65.1% | Common Stock | 282644400 |
| UAL | UNITED AIRLINES | 100 | $11,182 | 0.0% | $111.82 | $77.61 | +44.1% | Common Stock | 910047109 |
| POWL | POWELL INDUSTRIES | 35 | $11,157 | 0.0% | $318.77 | $208.15 | +53.1% | Common Stock | 739128106 |
| NBCM | NEUBERGER COMMODITY | 493 | $11,154 | 0.0% | $22.62 | $22.39 | +1.1% | MF Closed and MF Open | 64135A408 |
| IBKR | INTERACTIVE BROKERS | 172 | $11,089 | 0.0% | $64.47 | $62.79 | +2.4% | Common Stock | 45841N107 |
| IYM | ISHARES U S | 72 | $11,085 | 0.0% | $153.96 | $136.23 | +13.0% | MF Closed and MF Open | 464287838 |
| KNSL | KINSALE CAPITAL | 28 | $10,955 | 0.0% | $391.25 | $431.94 | -9.5% | Common Stock | 49714P108 |
| FMHI | FIRST TRUST | 225 | $10,785 | 0.0% | $47.93 | $48.83 | -1.8% | MF Closed and MF Open | 33739P301 |
| CDW | CDW CORP | 78 | $10,668 | 0.0% | $136.77 | $190.95 | -28.7% | Common Stock | 12514G108 |
| TWLO | TWILIO INC | 75 | $10,668 | 0.0% | $142.24 | $110.02 | +29.3% | Common Stock | 90138F102 |
| WAT | WATERS CORP | 28 | $10,635 | 0.0% | $379.82 | $356.64 | +6.5% | Common Stock | 941848103 |
| OMC | OMNICOM GROUP | 131 | $10,578 | 0.0% | $80.75 | $92.68 | -12.9% | Common Stock | 681919106 |
| KEYS | KEYSIGHT TECHNOLOGIES | 52 | $10,566 | 0.0% | $203.19 | $161.18 | +26.1% | Common Stock | 49338L103 |
| TTWO | TAKE-TWO INTERACTIVE | 41 | $10,497 | 0.0% | $256.02 | $188.86 | +35.6% | Common Stock | 874054109 |
| AGCO | AGCO CORP | 100 | $10,478 | 0.0% | $104.78 | $104.31 | -0.2% | Common Stock | 001084102 |
| INCY | INCYTE CORP | 106 | $10,470 | 0.0% | $98.77 | $96.76 | +2.1% | Common Stock | 45337C102 |
| SIXG | DEFIANCE CONNECTIVE | 163 | $10,405 | 0.0% | $63.83 | $46.00 | +38.8% | MF Closed and MF Open | 26922A289 |
| BWA | BORG WARNER | 230 | $10,403 | 0.0% | $45.23 | $33.47 | +34.6% | Common Stock | 099724106 |
| KIM | KIMCO REALTY | 513 | $10,399 | 0.0% | $20.27 | $22.93 | -11.6% | Common Stock | 49446R109 |
| BURL | BURLINGTON STORES | 36 | $10,399 | 0.0% | $288.86 | $262.23 | +10.2% | Common Stock | 122017106 |
| GSAT | GLOBALSTAR INC | 170 | $10,377 | 0.0% | $61.04 | $24.21 | +152.1% | Common Stock | 378973507 |
| APG | API GROUP | 270 | $10,330 | 0.0% | $38.26 | $27.49 | +39.2% | Common Stock | 00187Y100 |
| FTSL | FIRST TRUST | 225 | $10,323 | 0.0% | $45.88 | $46.22 | -0.7% | MF Closed and MF Open | 33738D309 |
| USVM | VICTORYSHARES US | 113 | $10,318 | 0.0% | $91.31 | $87.11 | +4.8% | MF Closed and MF Open | 92647N568 |
| WDAY | WORKDAY INC | 48 | $10,309 | 0.0% | $214.77 | $244.10 | -12.0% | Common Stock | 98138H101 |
| HTUS | HULL TACTICAL | 259 | $10,282 | 0.0% | $39.70 | $38.11 | +4.2% | MF Closed and MF Open | 14064D519 |
| ETR | ENTERGY CORP | 108 | $10,049 | 0.0% | $93.05 | $69.96 | +32.1% | Common Stock | 29364G103 |
| TMDX | TRANSMEDICS GROUP | 82 | $9,976 | 0.0% | $121.66 | $123.43 | -1.4% | Common Stock | 89377M109 |
| IQV | IQVIA HOLDINGS | 44 | $9,918 | 0.0% | $225.41 | $210.89 | +6.9% | Common Stock | 46266C105 |
| OGS | ONE GAS | 127 | $9,880 | 0.0% | $77.80 | $75.12 | +2.8% | Common Stock | 68235P108 |
| KDP | KEURIG DR | 350 | $9,803 | 0.0% | $28.01 | $28.00 | -0.8% | Common Stock | 49271V100 |
| — | EATON VANCE | 640 | $9,775 | 0.0% | $15.27 | $15.01 | — | MF Closed and MF Open | 27828X100 |
| QLC | FLEXSHARES U S | 120 | $9,736 | 0.0% | $81.13 | $66.91 | +21.0% | MF Closed and MF Open | 33939L746 |
| VGK | VANGUARD FTSE | 116 | $9,730 | 0.0% | $83.88 | $73.78 | +13.3% | MF Closed and MF Open | 922042874 |
| HCWB | HCW BIOLOGICS | 10,000 | $9,706 | 0.0% | $0.97 * | $7.27 | -61.1% | Common Stock | 40423R204 |
| JKHY | JACK HENRY | 53 | $9,697 | 0.0% | $182.96 | $173.65 | +5.1% | Common Stock | 426281101 |
| BBWI | BATH & BODY | 480 | $9,638 | 0.0% | $20.08 | $32.00 | -37.8% | Common Stock | 070830104 |
| ARKQ | ARK AUTONOMOUS | 84 | $9,632 | 0.0% | $114.67 | $73.10 | +56.8% | MF Closed and MF Open | 00214Q203 |
| VSCO | VICTORIAS SECRET | 177 | $9,588 | 0.0% | $54.17 | $35.33 | +53.3% | Common Stock | 926400102 |
| HSBC | HSBC HOLDINGS | 121 | $9,584 | 0.0% | $79.21 | $46.83 | +68.0% | Common Stock | 404280406 |
| — | KAYNE ANDERSON | 769 | $9,520 | 0.0% | $12.38 | $12.75 | — | MF Closed and MF Open | 486606106 |
| HYD | VANECK HIGH | 186 | $9,518 | 0.0% | $51.17 | $52.23 | -2.1% | MF Closed and MF Open | 92189H409 |
| MILN | GLOBAL X | 202 | $9,479 | 0.0% | $46.93 | $30.75 | +52.6% | MF Closed and MF Open | 37954Y764 |
| IWX | ISHARES RUSSELL | 103 | $9,462 | 0.0% | $91.86 | $82.00 | +12.0% | MF Closed and MF Open | 464289420 |
| HASI | HA SUSTAINABLE | 300 | $9,429 | 0.0% | $31.43 | $26.86 | +17.0% | Common Stock | 41068X100 |
| MCY | MERCURY GENERAL CORP NEW | 100 | $9,406 | 0.0% | $94.06 | $70.32 | +33.8% | Common Stock | 589400100 |
| TOST | TOAST INC | 264 | $9,374 | 0.0% | $35.51 | $37.30 | -4.8% | Common Stock | 888787108 |
| PCG | PG&E CORP | 580 | $9,321 | 0.0% | $16.07 | $17.15 | -6.3% | Common Stock | 69331C108 |
| ALAB | ASTERA LABS | 56 | $9,317 | 0.0% | $166.38 | $138.43 | +20.2% | Common Stock | 04626A103 |
| IBRX | IMMUNITYBIO INC | 4,700 | $9,306 | 0.0% | $1.98 | $2.91 | -31.9% | Common Stock | 45256X103 |
| WDFC | WD 40 | 47 | $9,299 | 0.0% | $197.85 | $235.82 | -16.9% | Common Stock | 929236107 |
| LH | LABCORP HOLDINGS | 37 | $9,283 | 0.0% | $250.89 | $226.47 | +10.8% | Common Stock | 504922105 |
| DOCU | DOCUSIGN INC | 134 | $9,166 | 0.0% | $68.40 | $80.65 | -15.2% | Common Stock | 256163106 |
| FQAL | FIDELITY QUALITY | 121 | $9,146 | 0.0% | $75.59 | $66.42 | +13.8% | MF Closed and MF Open | 316092790 |
| IYG | ISHARES U S | 99 | $9,133 | 0.0% | $92.25 | $77.13 | +19.6% | MF Closed and MF Open | 464287770 |
| EHC | ENCOMPASS HEALTH | 86 | $9,128 | 0.0% | $106.14 | $100.58 | +5.3% | Common Stock | 29261A100 |
| BTC | GRAYSCALE BITCOIN | 234 | $9,062 | 0.0% | $38.73 | $36.81 | +5.2% | Common Stock | 389930207 |
| CROX | CROCS INC | 105 | $8,979 | 0.0% | $85.51 | $112.54 | -24.0% | Common Stock | 227046109 |
| VEEV | VEEVA SYSTEMS | 40 | $8,929 | 0.0% | $223.22 | $219.92 | +1.5% | Common Stock | 922475108 |
| JPME | JPMORGAN DIVERSIFIED | 82 | $8,910 | 0.0% | $108.66 | $106.06 | +2.5% | MF Closed and MF Open | 46641Q886 |
| SDOG | ALPS SECTOR | 146 | $8,838 | 0.0% | $60.53 | $58.95 | +2.6% | MF Closed and MF Open | 00162Q858 |
| SEVN | SEVEN HILLS | 982 | $8,740 | 0.0% | $8.90 | $13.08 | — | Common Stock | 81784E101 |
| TDY | TELEDYNE TECHNOLOGIES | 17 | $8,682 | 0.0% | $510.71 | $424.98 | +20.2% | Common Stock | 879360105 |
| KRE | SPDR S&P | 133 | $8,626 | 0.0% | $64.86 | $62.47 | +3.7% | MF Closed and MF Open | 78464A698 |
| XSLV | INVESCO S&P | 186 | $8,626 | 0.0% | $46.38 | $48.72 | -4.8% | MF Closed and MF Open | 46138G102 |
| BHP | BHP GROUP | 142 | $8,620 | 0.0% | $60.70 | $54.36 | +11.1% | Common Stock | 088606108 |
| — | WESTERN ASSET | 2,056 | $8,553 | 0.0% | $4.16 | $4.21 | — | MF Closed and MF Open | 95766J102 |
| AMN | AMN HEALTHCARE | 540 | $8,510 | 0.0% | $15.76 | $31.77 | -50.4% | Common Stock | 001744101 |
| — | FRONTIER COMMUNICATIONS | 223 | $8,490 | 0.0% | $38.07 | $34.70 | — | Common Stock | 35909D109 |
| QSR | RESTAURANT BRANDS | 123 | $8,436 | 0.0% | $68.59 | $69.37 | -1.6% | Common Stock | 76131D103 |
| PARR | PAR PACIFIC | 240 | $8,434 | 0.0% | $35.14 | $39.74 | -11.6% | Common Stock | 69888T207 |
| FXL | FIRST TRUST | 50 | $8,414 | 0.0% | $168.28 | $147.74 | +13.9% | MF Closed and MF Open | 33734X176 |
| WAL | WESTERN ALLIANCE | 100 | $8,407 | 0.0% | $84.07 | $84.66 | -1.1% | Common Stock | 957638109 |
| MDLN | MEDLINE INC | 200 | $8,400 | 0.0% | $42.00 | $42.23 | -0.5% | Common Stock | 58507V107 |
| STE | STERIS PLC | 33 | $8,387 | 0.0% | $254.15 | $217.42 | +16.6% | Common Stock | G8473T100 |
| MTD | METTLER TOLEDO INTL INC | 6 | $8,365 | 0.0% | $1394.17 | $1304.80 | +6.9% | Common Stock | 592688105 |
| ALB | ALBEMARLE CORP | 59 | $8,345 | 0.0% | $141.44 | $97.25 | +45.4% | Common Stock | 012653101 |
| IYH | ISHARES U S | 128 | $8,345 | 0.0% | $65.20 | $61.79 | +5.4% | MF Closed and MF Open | 464287762 |
| NVT | NVENT ELECTRIC | 81 | $8,264 | 0.0% | $102.02 | $79.20 | +28.5% | Common Stock | G6700G107 |
| ATO | ATMOS ENERGY CORP | 49 | $8,262 | 0.0% | $168.61 | $138.63 | +20.9% | Common Stock | 049560105 |
| CNP | CENTERPOINT ENERGY | 214 | $8,214 | 0.0% | $38.38 | $29.96 | +28.0% | Common Stock | 15189T107 |
| DOW | DOW INC | 345 | $8,066 | 0.0% | $23.38 | $42.94 | -45.6% | Common Stock | 260557103 |
| HACK | AMPLIFY CYBERSECURITY | 100 | $8,037 | 0.0% | $80.37 | $77.87 | +3.2% | MF Closed and MF Open | 032108664 |
| SPTM | STATE STREET | 96 | $8,002 | 0.0% | $83.35 | $71.96 | +14.6% | MF Closed and MF Open | 78464A805 |
| RMD | RESMED INC | 33 | $7,968 | 0.0% | $241.45 | $238.44 | +1.0% | Common Stock | 761152107 |
| INGR | INGREDION INC | 72 | $7,939 | 0.0% | $110.26 | $140.75 | -21.7% | Common Stock | 457187102 |
| ACMR | ACM RESEARCH | 200 | $7,890 | 0.0% | $39.45 | $18.07 | +118.3% | Common Stock | 00108J109 |
| VOT | VANGUARD MID | 28 | $7,825 | 0.0% | $279.46 | $257.40 | +8.4% | MF Closed and MF Open | 922908538 |
| QLYS | QUALYS INC | 58 | $7,708 | 0.0% | $132.90 | $139.19 | -4.5% | Common Stock | 74758T303 |
| APLD | APPLIED DIGITAL | 310 | $7,601 | 0.0% | $24.52 | $28.80 | -14.9% | Common Stock | 038169207 |
| SLVM | SYLVAMO CORP | 157 | $7,581 | 0.0% | $48.29 | $82.74 | -42.4% | Common Stock | 871332102 |
| ENSG | ENSIGN GROUP | 43 | $7,513 | 0.0% | $174.72 | $144.99 | +20.1% | Common Stock | 29358P101 |
| CAH | CARDINAL HEALTH | 36 | $7,399 | 0.0% | $205.53 | $116.96 | +75.3% | Common Stock | 14149Y108 |
| AMP | AMERIPRISE FINANCIAL | 15 | $7,358 | 0.0% | $490.53 | $525.19 | -6.6% | Common Stock | 03076C106 |
| UHAL/B | U HAUL HOLDING | 156 | $7,324 | 0.0% | $46.95 | $65.76 | -28.9% | Common Stock | 023586506 |
| EQNR | EQUINOR ASA | 309 | $7,318 | 0.0% | $23.68 | $24.04 | -1.7% | Common Stock | 29446M102 |
| EMLC | VANECK JPM | 281 | $7,279 | 0.0% | $25.90 | $25.57 | +1.0% | MF Closed and MF Open | 92189H300 |
| EVGO | EVGO INC | 2,500 | $7,275 | 0.0% | $2.91 | $6.36 | -54.2% | Common Stock | 30052F100 |
| HYGW | ISHARES HIGH | 242 | $7,245 | 0.0% | $29.94 | $31.95 | -6.5% | MF Closed and MF Open | 46436E320 |
| ISHG | ISHARES 1-3 | 96 | $7,223 | 0.0% | $75.24 | $70.71 | +6.4% | MF Closed and MF Open | 464288125 |
| LSTR | LANDSTAR SYSTEM | 50 | $7,205 | 0.0% | $144.10 | $171.86 | — | Common Stock | 515098101 |
| DTM | DT MIDSTREAM | 60 | $7,182 | 0.0% | $119.70 | $92.28 | +29.7% | Common Stock | 23345M107 |
| HPQ | HP INC | 321 | $7,152 | 0.0% | $22.28 | $34.20 | -34.9% | Common Stock | 40434L105 |
| USGO | US GOLDMINING | 800 | $7,056 | 0.0% | $8.82 | $8.95 | -1.4% | Common Stock | 90291W108 |
| EOG | EOG RESOURCES | 66 | $6,997 | 0.0% | $106.02 | $123.33 | -14.9% | Common Stock | 26875P101 |
| UHS | UNIVERSAL HEALTH | 32 | $6,983 | 0.0% | $218.22 | $202.68 | +7.6% | Common Stock | 913903100 |
| LRN | STRIDE INC | 107 | $6,949 | 0.0% | $64.94 | $108.63 | -40.2% | Common Stock | 86333M108 |
| EQTY | KOVITZ CORE | 256 | $6,910 | 0.0% | $26.99 | $23.33 | +15.7% | MF Closed and MF Open | 92046L353 |
| MARA | MARA HOLDINGS | 768 | $6,897 | 0.0% | $8.98 | $16.75 | -46.4% | Common Stock | 565788106 |
| DLTR | DOLLAR TREE | 56 | $6,888 | 0.0% | $123.00 | $68.64 | +79.2% | Common Stock | 256746108 |
| FELC | FIDELITY ENHANCED | 180 | $6,871 | 0.0% | $38.17 | $32.92 | +16.0% | MF Closed and MF Open | 316092113 |
| BSM | BLACK STONE | 515 | $6,844 | 0.0% | $13.29 | $15.27 | — | Common Stock | 09225M101 |
| IMTB | ISHARES CORE | 153 | $6,783 | 0.0% | $44.33 | $43.17 | +2.4% | MF Closed and MF Open | 46435G417 |
| EAT | BRINKER INTL | 47 | $6,745 | 0.0% | $143.51 | $156.02 | -8.0% | Common Stock | 109641100 |
| EXPI | EXP WORLD | 742 | $6,716 | 0.0% | $9.05 | $12.54 | -27.8% | Common Stock | 30212W100 |
| IGF | ISHARES GLOBAL | 107 | $6,604 | 0.0% | $61.72 | $57.54 | +6.6% | MF Closed and MF Open | 464288372 |
| SNA | SNAP ON | 19 | $6,594 | 0.0% | $347.05 | $327.46 | +5.2% | Common Stock | 833034101 |
| PNR | PENTAIR PLC | 62 | $6,473 | 0.0% | $104.40 | $101.53 | +2.6% | Common Stock | G7S00T104 |
| MSGS | MADISON SQUARE | 25 | $6,466 | 0.0% | $258.64 * | $240.04 | +43.1% | Common Stock | 55825T103 |
| IMVP | INVESCO INDIA | 264 | $6,442 | 0.0% | $24.40 | $28.58 | -14.9% | MF Closed and MF Open | 46137R109 |
| IDU | ISHARES U S | 59 | $6,424 | 0.0% | $108.88 | $100.93 | +7.4% | MF Closed and MF Open | 464287697 |
| WY | WEYERHAEUSER CO | 270 | $6,411 | 0.0% | $23.74 | $30.03 | -21.1% | Common Stock | 962166104 |
| THO | THOR INDUSTRIES | 62 | $6,397 | 0.0% | $103.18 | $103.62 | -1.4% | Common Stock | 885160101 |
| GIS | GENERAL MILLS | 137 | $6,371 | 0.0% | $46.50 | $64.08 | -27.4% | Common Stock | 370334104 |
| SITE | SITEONE LANDSCAPE | 51 | $6,353 | 0.0% | $124.57 | $143.65 | -13.3% | Common Stock | 82982L103 |
| EUFN | ISHARES MSCI | 170 | $6,335 | 0.0% | $37.26 | $24.22 | +53.1% | MF Closed and MF Open | 464289180 |
| HBAN | HUNTINGTON BANCSHARES | 362 | $6,281 | 0.0% | $17.35 | $15.70 | +10.5% | Common Stock | 446150104 |
| TMFS | MOTLEY FOOL | 180 | $6,268 | 0.0% | $34.82 | $34.56 | +0.8% | MF Closed and MF Open | 74933W874 |
| SOLS | SOLSTICE ADVANCED | 126 | $6,121 | 0.0% | $48.58 | $47.08 | +3.2% | Common Stock | 83443Q103 |
| VNQI | VANGUARD GLOBAL | 133 | $6,107 | 0.0% | $45.92 | $43.47 | +5.4% | MF Closed and MF Open | 922042676 |
| THLV | THOR EQUAL | 204 | $6,094 | 0.0% | $29.87 | $28.71 | +4.0% | MF Closed and MF Open | 885155101 |
| WYNN | WYNN RESORTS | 50 | $6,017 | 0.0% | $120.34 | $93.37 | +28.9% | Common Stock | 983134107 |
| — | NUVEEN NASDAQ | 210 | $5,989 | 0.0% | $28.52 | $27.05 | — | MF Closed and MF Open | 670699107 |
| FLOT | ISHARES FLOATING | 117 | $5,983 | 0.0% | $51.14 | $50.98 | -0.2% | MF Closed and MF Open | 46429B655 |
| PTC | PTC INC | 34 | $5,923 | 0.0% | $174.21 | $189.05 | -7.8% | Common Stock | 69370C100 |
| XHE | STATE STREET | 67 | $5,911 | 0.0% | $88.22 | $85.50 | +3.2% | MF Closed and MF Open | 78464A581 |
| CTRA | COTERRA ENERGY | 223 | $5,893 | 0.0% | $26.43 | $23.92 | +10.0% | Common Stock | 127097103 |
| XHS | STATE STREET | 55 | $5,877 | 0.0% | $106.85 | $94.40 | +13.2% | MF Closed and MF Open | 78464A573 |
| TSCO | TRACTOR SUPPLY | 117 | $5,855 | 0.0% | $50.04 | $46.35 | +7.9% | Common Stock | 892356106 |
| RWT | REDWOOD TRUST INC | 1,058 | $5,851 | 0.0% | $5.53 | $6.53 | — | Common Stock | 758075402 |
| FNDE | SCHWAB FUNDAMENTAL | 160 | $5,795 | 0.0% | $36.22 | $31.16 | +15.7% | MF Closed and MF Open | 808524730 |
| DJT | TRUMP MEDIA | 433 | $5,733 | 0.0% | $13.24 | $31.13 | -57.5% | Common Stock | 25400Q105 |
| CVE | CENOVUS ENERGY | 336 | $5,685 | 0.0% | $16.92 | $15.62 | +8.3% | Common Stock | 15135U109 |
| VTWG | VANGUARD RUSSELL | 24 | $5,664 | 0.0% | $236.00 | $215.67 | +9.4% | MF Closed and MF Open | 92206C623 |
| SPRY | ARS PHARMACEUTICALS | 484 | $5,639 | 0.0% | $11.65 | $14.35 | -18.8% | Common Stock | 82835W108 |
| DDOG | DATADOG INC | 41 | $5,576 | 0.0% | $136.00 | $145.12 | -6.3% | Common Stock | 23804L103 |
| USRT | ISHARES CORE | 97 | $5,545 | 0.0% | $57.16 | $60.06 | -5.2% | MF Closed and MF Open | 464288521 |
| DOCS | DOXIMITY INC | 125 | $5,535 | 0.0% | $44.28 | $56.03 | -21.0% | Common Stock | 26622P107 |
| KBWB | INVESCO KBW | 65 | $5,479 | 0.0% | $84.29 | $67.25 | +25.3% | MF Closed and MF Open | 46138E628 |
| DFIS | DIMENSIONAL INTL | 166 | $5,468 | 0.0% | $32.94 | $25.41 | +29.6% | MF Closed and MF Open | 25434V773 |
| CAG | CONAGRA BRANDS | 315 | $5,453 | 0.0% | $17.31 | $26.44 | -34.5% | Common Stock | 205887102 |
| MICC | MAGNUM ICE | 343 | $5,436 | 0.0% | $15.85 | $15.68 | +1.1% | Common Stock | N5505D105 |
| LCTD | BLACKROCK ISHARES | 99 | $5,411 | 0.0% | $54.66 | $45.99 | +18.9% | MF Closed and MF Open | 09290C608 |
| SYY | SYSCO CORP | 73 | $5,405 | 0.0% | $74.04 | $75.02 | -2.5% | Common Stock | 871829107 |
| PDP | INVESCO DORSEY | 45 | $5,238 | 0.0% | $116.40 | $109.76 | +6.0% | MF Closed and MF Open | 46137V837 |
| GWRE | GUIDEWIRE SOFTWARE | 26 | $5,226 | 0.0% | $201.00 | $199.30 | +0.9% | Common Stock | 40171V100 |
| NSC | NORFOLK SOUTHERN | 18 | $5,222 | 0.0% | $290.11 | $240.27 | +20.2% | Common Stock | 655844108 |
| KMX | CARMAX INC | 135 | $5,216 | 0.0% | $38.64 | $39.99 | -3.4% | Common Stock | 143130102 |
| GWH | ESS TECH | 2,707 | $5,090 | 0.0% | $1.88 | $6.67 | -71.8% | Common Stock | 26916J205 |
| DLB | DOLBY LABORATORIES INC | 79 | $5,084 | 0.0% | $64.35 | $74.18 | -13.9% | Common Stock | 25659T107 |
| CRCL | CIRCLE INTERNET | 64 | $5,076 | 0.0% | $79.31 | $158.24 | -49.9% | Common Stock | 172573107 |
| XPEV | XPENG INC | 250 | $5,070 | 0.0% | $20.28 | $12.37 | +64.0% | Common Stock | 98422D105 |
| VGIT | VANGUARD INTERMEDIATE | 84 | $5,054 | 0.0% | $60.17 | $58.79 | +1.9% | MF Closed and MF Open | 92206C706 |
| MP | MP MATERIALS | 100 | $5,052 | 0.0% | $50.52 | $63.41 | -20.3% | Common Stock | 553368101 |
| STX | SEAGATE TECHNOLOGY | 18 | $4,957 | 0.0% | $275.39 | $95.62 | +188.0% | Common Stock | G7997R103 |
| TTD | TRADE DESK | 130 | $4,935 | 0.0% | $37.96 | $50.21 | -24.4% | Common Stock | 88339J105 |
| PL | PLANET LABS | 250 | $4,930 | 0.0% | $19.72 | $14.34 | +37.6% | Common Stock | 72703X106 |
| DIVB | ISHARES CORE | 92 | $4,892 | 0.0% | $53.17 | $48.71 | +9.1% | MF Closed and MF Open | 46435U861 |
| CNRG | STATE STREET | 54 | $4,832 | 0.0% | $89.48 | $54.00 | +65.7% | MF Closed and MF Open | 78468R655 |
| STWD | STARWOOD PROPERTY | 267 | $4,809 | 0.0% | $18.01 | $19.77 | — | Common Stock | 85571B105 |
| QEMM | SPDR INDEX | 72 | $4,763 | 0.0% | $66.15 | $60.57 | +9.2% | MF Closed and MF Open | 78463X426 |
| TD | TORONTO DOMINION | 50 | $4,710 | 0.0% | $94.20 | $56.10 | +67.9% | Common Stock | 891160509 |
| AMTM | AMENTUM HOLDINGS | 161 | $4,669 | 0.0% | $29.00 | $25.12 | +15.5% | Common Stock | 023939101 |
| CAAP | CORPORACION AMERICA | 179 | $4,654 | 0.0% | $26.00 | $18.89 | +37.6% | Common Stock | L1995B107 |
| BRSL | BRIGHTSTAR LOTTERY | 300 | $4,644 | 0.0% | $15.48 | $15.49 | -0.1% | Common Stock | G4863A108 |
| — | EATON VANCE | 200 | $4,620 | 0.0% | $23.10 | $18.23 | — | MF Closed and MF Open | 27828S101 |
| AIN | ALBANY INTL | 91 | $4,614 | 0.0% | $50.70 | $76.92 | -34.1% | Common Stock | 012348108 |
| EUSB | ISHARES ESG | 105 | $4,611 | 0.0% | $43.91 | $42.87 | +2.4% | MF Closed and MF Open | 46436E619 |
| SEZL | SEZZLE INC | 72 | $4,570 | 0.0% | $63.47 | $114.79 | -44.7% | Common Stock | 78435P105 |
| VTRS | VIATRIS INC | 365 | $4,551 | 0.0% | $12.47 | $11.53 | +8.0% | Common Stock | 92556V106 |
| JHMM | JOHN HANCOCK | 68 | $4,453 | 0.0% | $65.49 | $60.14 | +8.9% | MF Closed and MF Open | 47804J206 |
| NTR | NUTRIEN LTD | 71 | $4,382 | 0.0% | $61.72 | $45.96 | +34.3% | Common Stock | 67077M108 |
| TMFX | MOTLEY FOOL | 203 | $4,377 | 0.0% | $21.56 | $21.19 | +1.7% | MF Closed and MF Open | 74933W650 |
| FIZZ | NATIONAL BEVERAGE | 136 | $4,337 | 0.0% | $31.89 | $46.71 | -31.7% | Common Stock | 635017106 |
| RF | REGIONS FINANCIAL | 160 | $4,336 | 0.0% | $27.10 | $23.54 | +15.1% | Common Stock | 7591EP100 |
| BIDD | ISHARES INTL | 150 | $4,323 | 0.0% | $28.82 | $25.63 | +12.4% | MF Closed and MF Open | 09290C848 |
| EFAV | ISHARES MSCI | 50 | $4,314 | 0.0% | $86.28 | $80.29 | +7.4% | MF Closed and MF Open | 46429B689 |
| IXJ | ISHARES GLOBAL | 44 | $4,312 | 0.0% | $98.00 | $92.40 | +5.4% | MF Closed and MF Open | 464287325 |
| AEG | AEGON LTD | 559 | $4,311 | 0.0% | $7.71 | $6.33 | +21.9% | Common Stock | 0076CA104 |
| ABTC | AMERICAN BITCOIN | 2,530 | $4,301 | 0.0% | $1.70 | $4.17 | -59.2% | Common Stock | 02462A104 |
| LXRX | LEXICON PHARMACEUTICALS | 3,700 | $4,255 | 0.0% | $1.15 | $0.63 | +82.1% | Common Stock | 528872302 |
| BATRA | ATLANTA BRAVES | 100 | $4,249 | 0.0% | $42.49 | $42.07 | +1.0% | Common Stock | 047726104 |
| PR | PERMIAN RESOURCES | 300 | $4,209 | 0.0% | $14.03 | $14.32 | -2.0% | Common Stock | 71424F105 |
| AUPH | AURINIA PHARMACEUTICALS | 263 | $4,195 | 0.0% | $15.95 | $8.16 | +95.5% | Common Stock | 05156V102 |
| — | MFS MULTIMARKET | 900 | $4,185 | 0.0% | $4.65 | $4.69 | — | MF Closed and MF Open | 552737108 |
| TRMB | TRIMBLE INC | 53 | $4,153 | 0.0% | $78.36 | $80.76 | -3.0% | Common Stock | 896239100 |
| ESPO | VANECK VIDEO | 40 | $4,144 | 0.0% | $103.60 | $79.94 | +29.6% | MF Closed and MF Open | 92189F114 |
| ROIV | ROIVANT SCIENCES | 186 | $4,036 | 0.0% | $21.70 | $10.84 | +100.2% | Common Stock | G76279101 |
| KD | KYNDRYL HOLDINGS | 150 | $3,984 | 0.0% | $26.56 | $33.85 | -21.5% | Common Stock | 50155Q100 |
| MAT | MATTEL INC | 200 | $3,968 | 0.0% | $19.84 | $18.90 | +5.0% | Common Stock | 577081102 |
| EXEL | EXELIXIS INC | 90 | $3,945 | 0.0% | $43.83 | $32.44 | +35.1% | Common Stock | 30161Q104 |
| — | CBRE GLOBAL | 900 | $3,942 | 0.0% | $4.38 | $4.81 | — | MF Closed and MF Open | 12504G100 |
| RWO | SPDR DOW | 87 | $3,917 | 0.0% | $45.02 | $45.43 | -0.9% | MF Closed and MF Open | 78463X749 |
| NI | NISOURCE INC | 92 | $3,842 | 0.0% | $41.76 | $34.83 | +19.9% | Common Stock | 65473P105 |
| SMG | SCOTTS MIRACLE-GRO | 65 | $3,822 | 0.0% | $58.80 | $178.03 | -67.5% | Common Stock | 810186106 |
| OGI | ORGANIGRAM GLOBAL | 2,275 | $3,822 | 0.0% | $1.68 | $1.22 | +38.0% | Common Stock | 68617J100 |
| BGS | B&G FOODS | 884 | $3,804 | 0.0% | $4.30 | $6.24 | -31.1% | Common Stock | 05508R106 |
| WK | WORKIVA INC | 44 | $3,795 | 0.0% | $86.25 | $92.18 | -6.4% | Common Stock | 98139A105 |
| AGX | ARGAN INC | 12 | $3,760 | 0.0% | $313.33 | $138.40 | +126.1% | Common Stock | 04010E109 |
| BMRN | BIOMARIN PHARMACEUTICAL | 63 | $3,744 | 0.0% | $59.43 | $63.73 | -6.8% | Common Stock | 09061G101 |
| AGZD | WISDOMTREE TRUST | 166 | $3,733 | 0.0% | $22.49 | $22.45 | +0.2% | MF Closed and MF Open | 97717W380 |
| DECK | DECKERS OUTDOOR | 36 | $3,732 | 0.0% | $103.67 | $103.17 | +0.5% | Common Stock | 243537107 |
| HRL | HORMEL FOODS | 156 | $3,721 | 0.0% | $23.85 | $30.03 | -21.1% | Common Stock | 440452100 |
| GIC | GLOBAL INDUSTRIAL | 127 | $3,717 | 0.0% | $29.27 | $30.71 | -4.9% | Common Stock | 37892E102 |
| SCHC | SCHWAB INTL | 81 | $3,712 | 0.0% | $45.83 | $36.43 | +25.0% | MF Closed and MF Open | 808524888 |
| SE | SEA LTD | 29 | $3,700 | 0.0% | $127.59 | $140.69 | -9.3% | Common Stock | 81141R100 |
| UAA | UNDER ARMOUR | 735 | $3,653 | 0.0% | $4.97 | $9.14 | -45.6% | Common Stock | 904311107 |
| WH | WYNDHAM HOTELS | 48 | $3,627 | 0.0% | $75.56 | $92.82 | -18.6% | Common Stock | 98311A105 |
| ZM | ZOOM COMMUNICATIONS | 41 | $3,538 | 0.0% | $86.29 | $80.11 | +7.7% | Common Stock | 98980L101 |
| SITM | SITIME CORP | 10 | $3,532 | 0.0% | $353.20 | $312.93 | +12.9% | Common Stock | 82982T106 |
| PSCT | INVESCO S&P | 62 | $3,509 | 0.0% | $56.60 | $48.24 | +17.4% | MF Closed and MF Open | 46138E115 |
| REM | ISHARES MORTGAGE | 158 | $3,508 | 0.0% | $22.20 | $22.61 | -1.9% | MF Closed and MF Open | 46435G342 |
| APTV | APTIV PLC | 46 | $3,500 | 0.0% | $76.09 | $61.22 | +24.3% | Common Stock | G3265R107 |
| BK | BANK NEW YORK | 30 | $3,500 | 0.0% | $116.67 | $77.39 | +50.0% | Common Stock | 064058100 |
| XT | ISHARES EXPONENTIAL | 50 | $3,487 | 0.0% | $69.74 | $61.80 | +12.9% | MF Closed and MF Open | 46434V381 |
| IJK | ISHARES S&P | 36 | $3,487 | 0.0% | $96.86 | $86.26 | +12.3% | MF Closed and MF Open | 464287606 |
| MGA | MAGNA INTERNATIONAL | 65 | $3,465 | 0.0% | $53.31 | $41.14 | +29.6% | Common Stock | 559222401 |
| CNC | CENTENE CORP | 84 | $3,457 | 0.0% | $41.15 | $62.36 | -34.0% | Common Stock | 15135B101 |
| BATT | AMPLIFY LITHIUM | 250 | $3,450 | 0.0% | $13.80 | $9.37 | +47.3% | MF Closed and MF Open | 032108805 |
| SNEX | STONEX GROUP | 36 | $3,425 | 0.0% | $95.14 | $95.50 | -0.4% | Common Stock | 861896108 |
| DAVE | DAVE INC | 15 | $3,321 | 0.0% | $221.40 | $67.00 | +230.5% | Common Stock | 23834J201 |
| TAP | MOLSON COORS | 71 | $3,314 | 0.0% | $46.68 | $55.94 | -16.6% | Common Stock | 60871R209 |
| NIO | NIO INC | 641 | $3,269 | 0.0% | $5.10 | $5.09 | +0.2% | Common Stock | 62914V106 |
| TMFE | MOTLEY FOOL | 112 | $3,268 | 0.0% | $29.18 | $28.42 | +2.7% | MF Closed and MF Open | 74933W643 |
| FGD | FIRST TRUST | 107 | $3,242 | 0.0% | $30.30 | $23.61 | +28.2% | MF Closed and MF Open | 33734X200 |
| BAM | BROOKFIELD ASSET | 61 | $3,206 | 0.0% | $52.56 | $55.13 | -5.0% | Common Stock | 113004105 |
| ON | ON SEMICONDUCTOR | 59 | $3,195 | 0.0% | $54.15 | $63.79 | -15.1% | Common Stock | 682189105 |
| DVYE | ISHARES EMERGING | 101 | $3,164 | 0.0% | $31.33 | $27.61 | +12.9% | MF Closed and MF Open | 464286319 |
| BF/A | BROWN FORMAN CORP CL A | 120 | $3,157 | 0.0% | $26.31 | $41.80 | -37.1% | Common Stock | 115637100 |
| EWC | ISHARES MSCI | 58 | $3,156 | 0.0% | $54.41 | $43.23 | +24.8% | MF Closed and MF Open | 464286509 |
| SIDU | SIDUS SPACE | 1,000 | $3,140 | 0.0% | $3.14 | $2.49 | +26.0% | Common Stock | 826165201 |
| HXL | HEXCEL CORP NEW | 42 | $3,108 | 0.0% | $74.00 | $65.83 | +12.3% | Common Stock | 428291108 |
| MOMO | HELLO GROUP | 470 | $3,079 | 0.0% | $6.55 | $7.10 | -7.8% | Common Stock | 423403104 |
| CHPT | CHARGEPOINT HOLDINGS | 460 | $3,053 | 0.0% | $6.64 | $11.45 | -42.0% | Common Stock | 15961R303 |
| ATEC | ALPHATEC HOLDINGS | 144 | $3,030 | 0.0% | $21.04 | $13.92 | +51.2% | Common Stock | 02081G201 |
| IJT | ISHARES S&P | 21 | $2,964 | 0.0% | $141.14 | $141.49 | -0.2% | MF Closed and MF Open | 464287887 |
| ZS | ZSCALER INC | 13 | $2,924 | 0.0% | $224.92 | $261.79 | -14.1% | Common Stock | 98980G102 |
| CWH | CAMPING WORLD | 292 | $2,842 | 0.0% | $9.73 | $21.93 | -55.6% | Common Stock | 13462K109 |
| MNKD | MANNKIND CORP | 500 | $2,835 | 0.0% | $5.67 | $4.39 | +29.2% | Common Stock | 56400P706 |
| MFA | MFA FINANCIAL | 300 | $2,793 | 0.0% | $9.31 | $10.26 | — | Common Stock | 55272X607 |
| APPF | APPFOLIO INC | 12 | $2,792 | 0.0% | $232.67 | $237.64 | -2.1% | Common Stock | 03783C100 |
| DKS | DICKS SPORTING | 14 | $2,788 | 0.0% | $199.14 | $204.10 | -3.0% | Common Stock | 253393102 |
| EPP | ISHARES MSCI | 55 | $2,782 | 0.0% | $50.58 | $46.66 | +8.2% | MF Closed and MF Open | 464286665 |
| OKTA | OKTA INC | 32 | $2,766 | 0.0% | $86.44 | $96.29 | -10.2% | Common Stock | 679295105 |
| BSCU | INVESCO BULLETSHARES | 162 | $2,748 | 0.0% | $16.96 | $16.84 | +0.5% | MF Closed and MF Open | 46138J460 |
| TOTL | STATE STREET | 68 | $2,737 | 0.0% | $40.25 | $47.89 | -16.0% | MF Closed and MF Open | 78467V848 |
| BSCW | INVESCO INVESTMENT | 131 | $2,736 | 0.0% | $20.89 | $20.73 | +0.7% | MF Closed and MF Open | 46139W858 |
| ICLR | ICON PLC | 15 | $2,734 | 0.0% | $182.27 | $180.61 | +0.9% | Common Stock | G4705A100 |
| CNDT | CONDUENT INC | 1,423 | $2,732 | 0.0% | $1.92 | $3.98 | -51.7% | Common Stock | 206787103 |
| XYL | XYLEM INC | 20 | $2,731 | 0.0% | $136.55 | $120.19 | +13.3% | Common Stock | 98419M100 |
| BBBY | BED BATH | 496 | $2,708 | 0.0% | $5.46 | $7.00 | -22.0% | Common Stock | 690370101 |
| LEG | LEGGETT & PLATT | 246 | $2,706 | 0.0% | $11.00 | $11.97 | -8.1% | Common Stock | 524660107 |
| PLMR | PALOMAR HOLDINGS | 20 | $2,695 | 0.0% | $134.75 | $125.14 | +7.7% | Common Stock | 69753M105 |
| WSC | WILLSCOT HOLDINGS | 142 | $2,684 | 0.0% | $18.90 | $36.68 | -48.7% | Common Stock | 971378104 |
| — | GAMCO GLOBAL | 520 | $2,683 | 0.0% | $5.16 | $3.77 | — | MF Closed and MF Open | 36465A109 |
| SAP | SAP SE | 11 | $2,672 | 0.0% | $242.91 | $262.25 | -7.4% | Common Stock | 803054204 |
| LAMR | LAMAR ADVERTISING | 21 | $2,658 | 0.0% | $126.57 | $117.45 | — | Common Stock | 512816109 |
| BLV | VANGUARD LONG | 37 | $2,637 | 0.0% | $71.27 * | $71.33 | -2.5% | MF Closed and MF Open | 921937793 |
| FDS | FACTSET RESEARCH | 9 | $2,621 | 0.0% | $291.22 | $468.98 | -38.1% | Common Stock | 303075105 |
| NXT | NEXTPOWER INC | 30 | $2,613 | 0.0% | $87.10 | $54.64 | +59.4% | Common Stock | 65290E101 |
| BRO | BROWN & BROWN | 32 | $2,556 | 0.0% | $79.88 | $97.18 | -18.0% | Common Stock | 115236101 |
| FNDX | SCHWAB FUNDAMENTAL | 93 | $2,542 | 0.0% | $27.33 | $24.25 | +12.2% | MF Closed and MF Open | 808524771 |
| EWH | ISHARES MSCI | 118 | $2,521 | 0.0% | $21.36 | $17.84 | +19.1% | MF Closed and MF Open | 464286871 |
| HIMS | HIMS & HERS | 77 | $2,501 | 0.0% | $32.48 | $45.78 | -29.1% | Common Stock | 433000106 |
| RLY | STATE STREET | 79 | $2,485 | 0.0% | $31.46 | $28.36 | +10.9% | MF Closed and MF Open | 78467V103 |
| CVSA | ADTALEM GLOBAL | 24 | $2,483 | 0.0% | $103.46 | $113.79 | -9.1% | Common Stock | 00737L103 |
| EWBC | EAST WEST | 22 | $2,473 | 0.0% | $112.41 | $105.17 | +6.1% | Common Stock | 27579R104 |
| BR | BROADRIDGE FINANCIAL | 11 | $2,455 | 0.0% | $223.18 | $247.24 | -9.7% | Common Stock | 11133T103 |
| AZTA | AZENTA INC | 73 | $2,428 | 0.0% | $33.26 | $45.53 | -26.9% | Common Stock | 114340102 |
| ACVF | AMERICAN CONSERVATIVE | 49 | $2,420 | 0.0% | $49.39 | $44.67 | +10.6% | MF Closed and MF Open | 26923N108 |
| TWST | TWIST BIOSCIENCE | 76 | $2,411 | 0.0% | $31.72 | $34.55 | -8.2% | Common Stock | 90184D100 |
| MYRG | MYR GROUP | 11 | $2,404 | 0.0% | $218.55 | $217.65 | +0.4% | Common Stock | 55405W104 |
| QTWO | Q2 HOLDINGS | 33 | $2,381 | 0.0% | $72.15 | $84.73 | -14.8% | Common Stock | 74736L109 |
| FSLR | FIRST SOLAR | 9 | $2,351 | 0.0% | $261.22 | $240.39 | +8.7% | Common Stock | 336433107 |
| BSCS | INVESCO BULLETSHARES | 112 | $2,321 | 0.0% | $20.72 | $20.52 | +0.4% | MF Closed and MF Open | 46138J643 |
| SKYW | SKYWEST INC | 23 | $2,309 | 0.0% | $100.39 | $102.28 | -1.8% | Common Stock | 830879102 |
| SXC | SUNCOKE ENERGY | 318 | $2,290 | 0.0% | $7.20 | $10.72 | -32.8% | Common Stock | 86722A103 |
| ADAM | ADAMAS TRUST | 312 | $2,278 | 0.0% | $7.30 | $6.06 | — | Common Stock | 649604840 |
| FN | FABRINET | 5 | $2,276 | 0.0% | $455.20 | $329.28 | +38.3% | Common Stock | G3323L100 |
| VOD | VODAFONE GROUP | 170 | $2,256 | 0.0% | $13.27 | $9.16 | +44.2% | Common Stock | 92857W308 |
| HRI | HERC HOLDINGS | 15 | $2,236 | 0.0% | $149.07 | $127.39 | +15.9% | Common Stock | 42704L104 |
| LOB | LIVE OAK | 65 | $2,235 | 0.0% | $34.38 | $34.45 | -0.3% | Common Stock | 53803X105 |
| EINC | VANECK ENERGY | 23 | $2,234 | 0.0% | $97.13 | $92.79 | +3.7% | MF Closed and MF Open | 92189H870 |
| NYT | NEW YORK | 32 | $2,221 | 0.0% | $69.41 | $61.82 | +12.0% | Common Stock | 650111107 |
| HQY | HEALTHEQUITY INC | 24 | $2,198 | 0.0% | $91.58 | $93.95 | -2.5% | Common Stock | 42226A107 |
| FENI | FIDELITY ENHANCED | 60 | $2,195 | 0.0% | $36.58 | $28.65 | +27.7% | MF Closed and MF Open | 31609A404 |
| MRCY | MERCURY SYSTEMS | 30 | $2,190 | 0.0% | $73.00 | $62.18 | +17.4% | Common Stock | 589378108 |
| RIG | TRANSOCEAN LTD | 530 | $2,189 | 0.0% | $4.13 | $3.52 | +17.4% | Common Stock | H8817H100 |
| WRBY | WARBY PARKER | 100 | $2,179 | 0.0% | $21.79 | $25.26 | -13.7% | Common Stock | 93403J106 |
| DOCN | DIGITALOCEAN HOLDINGS | 45 | $2,165 | 0.0% | $48.11 | $31.70 | +51.8% | Common Stock | 25402D102 |
| CLBT | CELLEBRITE DI | 120 | $2,164 | 0.0% | $18.03 | $15.71 | +14.8% | Common Stock | M2197Q107 |
| LECO | LINCOLN ELECTRIC | 9 | $2,157 | 0.0% | $239.67 | $236.85 | +1.2% | Common Stock | 533900106 |
| DFJ | WISDOMTREE JAPAN | 22 | $2,152 | 0.0% | $97.82 | $91.08 | +5.8% | MF Closed and MF Open | 97717W836 |
| ARKG | ARK GENOMIC | 74 | $2,144 | 0.0% | $28.97 | $22.46 | +29.0% | MF Closed and MF Open | 00214Q302 |
| SF | STIFEL FINANCIAL | 17 | $2,129 | 0.0% | $125.24 | $119.59 | +4.7% | Common Stock | 860630102 |
| STAA | STAAR SURGICAL | 90 | $2,078 | 0.0% | $23.09 | $25.94 | -11.0% | Common Stock | 852312305 |
| SHYM | ISHARES SHORT | 93 | $2,066 | 0.0% | $22.22 | $22.17 | +0.2% | MF Closed and MF Open | 092528108 |
| BLDR | BUILDERS FIRSTSOURCE INC | 20 | $2,058 | 0.0% | $102.90 | $162.59 | -36.7% | Common Stock | 12008R107 |
| IDNA | ISHARES GENOMICS | 78 | $2,055 | 0.0% | $26.35 | $23.96 | +9.3% | MF Closed and MF Open | 46435U192 |
| MMSI | MERIT MEDICAL | 23 | $2,027 | 0.0% | $88.13 | $85.11 | +3.6% | Common Stock | 589889104 |
| FVAL | FIDELITY VALUE | 28 | $2,024 | 0.0% | $72.29 | $62.18 | +16.2% | MF Closed and MF Open | 316092782 |
| JLL | JONES LANG | 6 | $2,019 | 0.0% | $336.50 | $313.44 | +7.3% | Common Stock | 48020Q107 |
| VMI | VALMONT INDUSTRIES | 5 | $2,012 | 0.0% | $402.40 | $406.96 | -1.1% | Common Stock | 920253101 |
| FCEL | FUELCELL ENERGY | 275 | $2,010 | 0.0% | $7.31 | $5.44 | +34.5% | Common Stock | 35952H700 |
| GME | GAMESTOP CORP | 100 | $2,008 | 0.0% | $20.08 | $25.65 | -21.7% | Common Stock | 36467W109 |
| PRGO | PERRIGO CO | 144 | $2,004 | 0.0% | $13.92 | $26.27 | -47.0% | Common Stock | G97822103 |
| ICL | ICL GROUP | 350 | $1,999 | 0.0% | $5.71 | $4.47 | +27.7% | Common Stock | M53213100 |
| EEMV | ISHARES MSCI | 31 | $1,985 | 0.0% | $64.03 | $64.52 | -0.7% | MF Closed and MF Open | 464286533 |
| BLBD | BLUE BIRD | 42 | $1,974 | 0.0% | $47.00 | $36.57 | +28.5% | Common Stock | 095306106 |
| VFC | V F CORP | 108 | $1,970 | 0.0% | $18.24 | $20.37 | -11.2% | Common Stock | 918204108 |
| WBS | WEBSTER FINANCIAL | 31 | $1,951 | 0.0% | $62.94 | $59.37 | +6.0% | Common Stock | 947890109 |
| RKT | ROCKET COS | 100 | $1,936 | 0.0% | $19.36 | $12.30 | +57.3% | Common Stock | 77311W101 |
| AUR | AURORA INNOVATION | 500 | $1,920 | 0.0% | $3.84 | $7.16 | -46.3% | Common Stock | 051774107 |
| OPEN | OPENDOOR TECHNOLOGIES | 327 | $1,906 | 0.0% | $5.83 | $1.87 | +211.4% | Common Stock | 683712103 |
| FSCS | FIRST TRUST | 53 | $1,898 | 0.0% | $35.81 | $36.38 | -1.7% | MF Closed and MF Open | 33738R753 |
| LUMN | LUMEN TECHNOLOGIES | 241 | $1,873 | 0.0% | $7.77 | $6.90 | +12.6% | Common Stock | 550241103 |
| EMN | EASTMAN CHEMICAL | 29 | $1,851 | 0.0% | $63.83 | $89.97 | -29.1% | Common Stock | 277432100 |
| GIB | CGI INC | 20 | $1,846 | 0.0% | $92.30 | $111.80 | -17.6% | Common Stock | 12532H104 |
| NLOP | NET LEASE | 71 | $1,831 | 0.0% | $25.79 | $31.21 | — | Common Stock | 64110Y108 |
| USFD | US FOODS | 24 | $1,808 | 0.0% | $75.33 | $65.62 | +14.8% | Common Stock | 912008109 |
| MJ | AMPLIFY ALTERNATIVE | 60 | $1,799 | 0.0% | $29.98 | $23.80 | +25.2% | MF Closed and MF Open | 032108474 |
| LMND | LEMONADE INC | 25 | $1,780 | 0.0% | $71.20 | $33.59 | +111.9% | Common Stock | 52567D107 |
| TNDM | TANDEM DIABETES | 80 | $1,758 | 0.0% | $21.98 | $26.13 | -15.9% | Common Stock | 875372203 |
| TREX | TREX CO | 50 | $1,754 | 0.0% | $35.08 | $52.72 | -33.5% | Common Stock | 89531P105 |
| TECK | TECK RESOURCES | 36 | $1,724 | 0.0% | $47.89 | $42.41 | +12.9% | Common Stock | 878742204 |
| GWX | SPDR S&P | 42 | $1,716 | 0.0% | $40.86 | $32.27 | +26.6% | MF Closed and MF Open | 78463X871 |
| ARQT | ARCUTIS BIOTHERPEUTICS | 59 | $1,713 | 0.0% | $29.03 | $14.09 | +106.1% | Common Stock | 03969K108 |
| TSN | TYSON FOODS | 29 | $1,700 | 0.0% | $58.62 | $58.04 | +1.0% | Common Stock | 902494103 |
| ERTH | INVESCO MSCI | 36 | $1,698 | 0.0% | $47.17 | $42.31 | +11.5% | MF Closed and MF Open | 46137V407 |
| WD | WALKER & DUNLOP | 28 | $1,684 | 0.0% | $60.14 | $70.49 | -14.7% | Common Stock | 93148P102 |
| BSCV | INVESCO BULLETSHARES | 100 | $1,678 | 0.0% | $16.78 | $16.60 | +0.6% | MF Closed and MF Open | 46138J429 |
| HHH | HOWARD HUGHES | 21 | $1,675 | 0.0% | $79.76 | $74.06 | +7.7% | Common Stock | 44267T102 |
| LC | LENDINGCLUB CORP | 88 | $1,667 | 0.0% | $18.94 | $13.41 | +41.2% | Common Stock | 52603A208 |
| DPZ | DOMINOS PIZZA | 4 | $1,667 | 0.0% | $416.75 | $415.46 | +0.3% | Common Stock | 25754A201 |
| IAG | IAMGOLD CORP | 100 | $1,649 | 0.0% | $16.49 | $5.34 | +208.5% | Common Stock | 450913108 |
| PLUG | PLUG POWER | 831 | $1,638 | 0.0% | $1.97 | $1.12 | +76.2% | Common Stock | 72919P202 |
| CSL | CARLISLE COMPANIES | 5 | $1,600 | 0.0% | $320.00 | $322.65 | -1.1% | Common Stock | 142339100 |
| STAG | STAG INDUSTRIAL | 43 | $1,596 | 0.0% | $37.12 | $35.28 | — | Common Stock | 85254J102 |
| TEM | TEMPUS AI | 27 | $1,594 | 0.0% | $59.04 | $53.16 | +11.1% | Common Stock | 88023B103 |
| IBDU | ISHARES IBONDS | 68 | $1,593 | 0.0% | $23.43 | $23.36 | +0.2% | MF Closed and MF Open | 46436E205 |
| NVTS | NAVITAS SEMICONDUCTOR | 222 | $1,585 | 0.0% | $7.14 | $2.78 | +156.7% | Common Stock | 63942X106 |
| UMC | UNITED MICROELECTRONICS | 201 | $1,580 | 0.0% | $7.86 | $7.09 | +10.8% | Common Stock | 910873405 |
| BULL | WEBULL CORP | 202 | $1,570 | 0.0% | $7.77 | $14.26 | -45.5% | Common Stock | G9572D103 |
| INSP | INSPIRE MEDICAL | 17 | $1,568 | 0.0% | $92.24 | $95.68 | -3.6% | Common Stock | 457730109 |
| MRNA | MODERNA INC | 53 | $1,563 | 0.0% | $29.49 | $47.80 | -38.3% | Common Stock | 60770K107 |
| BCIC | BCP INVESTMENT | 132 | $1,562 | 0.0% | $11.83 | $13.88 | -14.8% | Common Stock | 73688F201 |
| — | CLOUGH GLOBAL | 273 | $1,545 | 0.0% | $5.66 | $5.12 | — | MF Closed and MF Open | 18914E106 |
| QXO | QXO INC | 80 | $1,543 | 0.0% | $19.29 | $20.71 | -6.8% | Common Stock | 82846H405 |
| KEY | KEYCORP NEW | 73 | $1,522 | 0.0% | $20.85 | $16.99 | +21.5% | Common Stock | 493267108 |
| FNDA | SCHWAB FUNDAMENTAL | 48 | $1,520 | 0.0% | $31.67 | $30.54 | +3.2% | MF Closed and MF Open | 808524763 |
| RARE | ULTRAGENYX PHARM | 66 | $1,518 | 0.0% | $23.00 | $29.99 | -23.3% | Common Stock | 90400D108 |
| DT | DYNATRACE INC | 35 | $1,517 | 0.0% | $43.34 | $46.61 | -7.0% | Common Stock | 268150109 |
| FANG | DIAMONDBACK ENERGY | 10 | $1,513 | 0.0% | $151.30 | $170.91 | -12.0% | Common Stock | 25278X109 |
| SPTL | STATE STREET | 57 | $1,509 | 0.0% | $26.47 | $26.95 | -1.8% | MF Closed and MF Open | 78464A664 |
| RTH | VANECK RETAIL | 6 | $1,497 | 0.0% | $249.50 | $224.96 | +10.9% | MF Closed and MF Open | 92189F684 |
| SERV | SERVE ROBOTICS | 144 | $1,495 | 0.0% | $10.38 | $10.96 | -5.3% | Common Stock | 81758H106 |
| BLNK | BLINK CHARGING | 2,235 | $1,491 | 0.0% | $0.67 | $1.77 | -62.2% | Common Stock | 09354A100 |
| THG | HANOVER INSURANCE | 8 | $1,462 | 0.0% | $182.75 | $179.10 | +2.0% | Common Stock | 410867105 |
| CGNT | COGNYTE SOFTWARE | 155 | $1,457 | 0.0% | $9.40 | $7.55 | +24.6% | Common Stock | M25133105 |
| PONY | PONY AI | 100 | $1,450 | 0.0% | $14.50 | $12.08 | +20.0% | Common Stock | 732908108 |
| PGX | INVESCO PFD | 129 | $1,450 | 0.0% | $11.24 | $12.03 | -6.6% | MF Closed and MF Open | 46138E511 |
| PINS | PINTEREST INC | 56 | $1,450 | 0.0% | $25.89 | $30.70 | -15.7% | Common Stock | 72352L106 |
| MSA | MSA SAFETY INC | 9 | $1,441 | 0.0% | $160.11 | $162.81 | -1.6% | Common Stock | 553498106 |
| BJ | BJS WHOLESALE | 16 | $1,440 | 0.0% | $90.00 | $91.80 | -1.9% | Common Stock | 05550J101 |
| IEUR | ISHARES CORE | 20 | $1,437 | 0.0% | $71.85 | $66.67 | +6.5% | MF Closed and MF Open | 46434V738 |
| MKC | MC CORMICK | 21 | $1,430 | 0.0% | $68.10 | $80.68 | -15.6% | Common Stock | 579780206 |
| GXO | GXO LOGISTICS | 27 | $1,421 | 0.0% | $52.63 | $51.42 | +2.4% | Common Stock | 36262G101 |
| BFAM | BRIGHT HORIZONS | 14 | $1,420 | 0.0% | $101.43 | $100.88 | +0.5% | Common Stock | 109194100 |
| PPC | PILGRIMS PRIDE | 36 | $1,404 | 0.0% | $39.00 | $50.02 | -22.1% | Common Stock | 72147K108 |
| MPT | MEDICAL PROPERTIES | 278 | $1,390 | 0.0% | $5.00 | $3.97 | — | Common Stock | 58463J304 |
| MCHI | ISHARES MSCI | 23 | $1,382 | 0.0% | $60.09 | $49.36 | +21.7% | MF Closed and MF Open | 46429B671 |
| PCTY | PAYLOCITY HOLDING | 9 | $1,373 | 0.0% | $152.56 | $148.78 | +2.5% | Common Stock | 70438V106 |
| SBAC | SBA COMMUNICATIONS | 7 | $1,362 | 0.0% | $194.57 | $214.69 | -9.9% | Common Stock | 78410G104 |
| TYL | TYLER TECHNOLOGIES | 3 | $1,362 | 0.0% | $454.00 | $561.33 | -19.1% | Common Stock | 902252105 |
| NGVT | INGEVITY CORP | 23 | $1,361 | 0.0% | $59.17 | $54.27 | +9.0% | Common Stock | 45688C107 |
| ACI | ALBERTSONS COS | 79 | $1,356 | 0.0% | $17.16 | $18.22 | -6.6% | Common Stock | 013091103 |
| PLCE | CHILDRENS PLACE | 339 | $1,350 | 0.0% | $3.98 | $13.13 | -69.7% | Common Stock | 168905107 |
| SWK | STANLEY BLACK | 18 | $1,337 | 0.0% | $74.28 | $82.98 | -10.5% | Common Stock | 854502101 |
| ORA | ORMAT TECHNOLOGIES | 12 | $1,326 | 0.0% | $110.50 | $109.32 | +1.1% | Common Stock | 686688102 |
| EPM | EVOLUTION PETROLEUM | 368 | $1,303 | 0.0% | $3.54 | $4.87 | -27.2% | Common Stock | 30049A107 |
| BETZ | ROUNDHILL SPORTS | 62 | $1,301 | 0.0% | $20.98 | $19.32 | +8.6% | MF Closed and MF Open | 53656F789 |
| UNFI | UNITED NATURAL | 38 | $1,279 | 0.0% | $33.66 | $26.07 | +29.1% | Common Stock | 911163103 |
| APPN | APPIAN CORP | 36 | $1,275 | 0.0% | $35.42 | $35.65 | -0.6% | Common Stock | 03782L101 |
| COTY | COTY INC | 413 | $1,272 | 0.0% | $3.08 | $7.69 | -59.9% | Common Stock | 222070203 |
| EWX | SPDR S&P | 19 | $1,247 | 0.0% | $65.63 | $61.08 | +7.5% | MF Closed and MF Open | 78463X756 |
| EGP | EASTGROUP PROPERTIES | 7 | $1,247 | 0.0% | $178.14 | $178.14 | — | Common Stock | 277276101 |
| APA | APA CORP | 51 | $1,247 | 0.0% | $24.45 | $22.14 | +10.5% | Common Stock | 03743Q108 |
| GTLS | CHART INDUSTRIES | 6 | $1,237 | 0.0% | $206.17 | $160.66 | +28.4% | Common Stock | 16115Q308 |
| — | CALAMOS CONVERTIBLE | 108 | $1,226 | 0.0% | $11.35 | $12.04 | — | MF Closed and MF Open | 12811P108 |
| CE | CELANESE CORP | 29 | $1,226 | 0.0% | $42.28 | $95.63 | -55.8% | Common Stock | 150870103 |
| ALLY | ALLY FINANCIAL | 27 | $1,223 | 0.0% | $45.30 | $40.80 | +10.2% | Common Stock | 02005N100 |
| YUM | YUM BRANDS INC | 8 | $1,210 | 0.0% | $151.25 | $132.27 | +14.4% | Common Stock | 988498101 |
| EZPW | EZCORP INC | 62 | $1,204 | 0.0% | $19.42 | $14.45 | +34.4% | Common Stock | 302301106 |
| BRBR | BELLRING BRANDS | 45 | $1,203 | 0.0% | $26.73 | $45.18 | -40.8% | Common Stock | 07831C103 |
| — | TRUECAR INC | 530 | $1,198 | 0.0% | $2.26 | $2.26 | — | Common Stock | 89785L107 |
| OXY/WS | OCCIDENTAL PETE | 62 | $1,195 | 0.0% | $19.27 | $26.77 | — | Rights and Bearer Warrants; Warrants (except Bearer) | 674599162 |
| NU | NU HOLDINGS | 71 | $1,189 | 0.0% | $16.75 | $13.30 | +25.9% | Common Stock | G6683N103 |
| CLST | CATALYST BANCORP | 75 | $1,181 | 0.0% | $15.75 | $11.56 | +36.3% | Common Stock | 14888L101 |
| IGLB | ISHARES 10 | 23 | $1,180 | 0.0% | $51.30 | $50.42 | +0.1% | MF Closed and MF Open | 464289511 |
| GSHD | GOOSEHEAD INSURANCE | 16 | $1,178 | 0.0% | $73.63 | $88.10 | -16.4% | Common Stock | 38267D109 |
| BSCX | INVESCO BULLETSHARES | 54 | $1,177 | 0.0% | $21.80 | $21.29 | +0.8% | MF Closed and MF Open | 46139W825 |
| ITRN | ITURAN LOCATION | 27 | $1,161 | 0.0% | $43.00 | $36.31 | +18.4% | Common Stock | M6158M104 |
| IBTA | IBOTTA INC | 51 | $1,159 | 0.0% | $22.73 | $31.35 | -27.5% | Common Stock | 451051106 |
| STEP | STEPSTONE GROUP | 18 | $1,155 | 0.0% | $64.17 | $63.24 | +1.5% | Common Stock | 85914M107 |
| IBDW | ISHARES IBONDS | 53 | $1,139 | 0.0% | $21.49 | $21.06 | +0.4% | MF Closed and MF Open | 46436E486 |
| CBRE | CBRE GROUP | 7 | $1,126 | 0.0% | $160.86 | $130.93 | +22.8% | Common Stock | 12504L109 |
| SMFG | SUMITOMO MITSUI | 58 | $1,121 | 0.0% | $19.33 | $13.74 | +40.7% | Common Stock | 86562M209 |
| FMC | FMC CORP | 80 | $1,117 | 0.0% | $13.96 | $54.84 | -74.7% | Common Stock | 302491303 |
| EXAS | EXACT SCIENCES | 11 | $1,117 | 0.0% | $101.55 | $80.31 | +26.5% | Common Stock | 30063P105 |
| ALLE | ALLEGION PUBLIC | 7 | $1,115 | 0.0% | $159.29 | $166.68 | -4.5% | Common Stock | G0176J109 |
| BSCT | INVESCO BULLETSHARES | 58 | $1,109 | 0.0% | $19.12 | $18.76 | +0.4% | MF Closed and MF Open | 46138J577 |
| U | UNITY SOFTWARE | 25 | $1,104 | 0.0% | $44.16 | $25.26 | +74.9% | Common Stock | 91332U101 |
| ATR | APTARGROUP INC | 9 | $1,098 | 0.0% | $122.00 | $122.95 | -1.2% | Common Stock | 038336103 |
| AL | AIR LEASE | 17 | $1,092 | 0.0% | $64.24 | $46.30 | +38.7% | Common Stock | 00912X302 |
| DMBS | DOUBLELINE MORTGAGE | 22 | $1,092 | 0.0% | $49.64 | $49.17 | +1.0% | MF Closed and MF Open | 25861R402 |
| OMCL | OMNICELL INC | 24 | $1,087 | 0.0% | $45.29 | $36.59 | +23.8% | Common Stock | 68213N109 |
| NTNX | NUTANIX INC | 21 | $1,085 | 0.0% | $51.67 | $73.39 | -29.6% | Common Stock | 67059N108 |
| PENN | PENN ENTERTAINMENT | 73 | $1,077 | 0.0% | $14.75 | $19.65 | -24.9% | Common Stock | 707569109 |
| DCRE | DOUBLELINE COMMERCIAL | 20 | $1,055 | 0.0% | $52.75 | $51.96 | -0.1% | MF Closed and MF Open | 25861R303 |
| WCN | WASTE CONNECTIONS | 6 | $1,054 | 0.0% | $175.67 | $181.87 | -3.6% | Common Stock | 94106B101 |
| ETSY | ETSY INC | 19 | $1,053 | 0.0% | $55.42 | $60.21 | -7.9% | Common Stock | 29786A106 |
| GRAL | GRAIL INC | 12 | $1,027 | 0.0% | $85.58 | $16.26 | +426.4% | Common Stock | 384747101 |
| MCO | MOODYS CORP | 2 | $1,024 | 0.0% | $512.00 | $473.16 | +8.0% | Common Stock | 615369105 |
| IX | ORIX CORP | 35 | $1,023 | 0.0% | $29.23 | $21.91 | +33.4% | Common Stock | 686330101 |
| FG | F&G ANNUITIES | 33 | $1,018 | 0.0% | $30.85 | $42.73 | -27.8% | Common Stock | 30190A104 |
| PATH | UIPATH INC | 62 | $1,016 | 0.0% | $16.39 | $13.22 | +24.0% | Common Stock | 90364P105 |
| SG | SWEETGREEN INC | 150 | $1,014 | 0.0% | $6.76 | $10.87 | -37.8% | Common Stock | 87043Q108 |
| YUMC | YUM CHINA | 21 | $1,007 | 0.0% | $47.95 | $45.74 | +4.4% | Common Stock | 98850P109 |
| CNI | CANADIAN NATIONAL | 10 | $994 | 0.0% | $99.40 | $105.56 | -6.4% | Common Stock | 136375102 |
| FUTY | FIDELITY MSCI | 18 | $994 | 0.0% | $55.22 | $57.26 | -3.6% | MF Closed and MF Open | 316092865 |
| KTB | KONTOOR BRANDS | 16 | $990 | 0.0% | $61.88 | $84.85 | -28.0% | Common Stock | 50050N103 |
| SPYI | NEOS S&P | 18 | $984 | 0.0% | $54.67 * | $51.40 | +2.2% | MF Closed and MF Open | 78433H303 |
| CMS | CMS ENERGY | 14 | $979 | 0.0% | $69.93 | $72.50 | -3.5% | Common Stock | 125896100 |
| TTEK | TETRA TECH | 29 | $973 | 0.0% | $33.55 | $33.82 | -0.8% | Common Stock | 88162G103 |
| CERT | CERTARA INC | 109 | $960 | 0.0% | $8.81 | $10.86 | -18.9% | Common Stock | 15687V109 |
| ALGM | ALLEGRO MICROSYSTEMS | 36 | $950 | 0.0% | $26.39 | $27.52 | -4.1% | Common Stock | 01749D105 |
| LCID | LUCID GROUP | 87 | $922 | 0.0% | $10.60 | $22.60 | -53.2% | Common Stock | 549498202 |
| AVY | AVERY DENNISON CORP | 5 | $909 | 0.0% | $181.80 | $199.18 | -8.7% | Common Stock | 053611109 |
| RVLV | REVOLVE GROUP | 30 | $906 | 0.0% | $30.20 | $24.16 | +25.0% | Common Stock | 76156B107 |
| ESTC | ELASTIC N V | 12 | $905 | 0.0% | $75.42 | $81.59 | -7.5% | Common Stock | N14506104 |
| OC | OWENS CORNING | 8 | $901 | 0.0% | $112.63 | $186.85 | -40.1% | Common Stock | 690742101 |
| FUN | SIX FLAGS | 58 | $890 | 0.0% | $15.34 | $26.56 | -42.2% | Common Stock | 83001C108 |
| FCOM | FIDELITY MSCI | 12 | $884 | 0.0% | $73.67 | $58.27 | +25.8% | MF Closed and MF Open | 316092873 |
| EDU | NEW ORIENTAL | 16 | $880 | 0.0% | $55.00 | $56.97 | -3.4% | Common Stock | 647581206 |
| UHAL | U-HAUL HOLDING | 17 | $877 | 0.0% | $51.59 * | $72.51 | -30.5% | Common Stock | 023586100 |
| MBLY | MOBILEYE GLOBAL | 83 | $867 | 0.0% | $10.45 | $15.74 | -33.7% | Common Stock | 60741F104 |
| ORMP | ORAMED PHARMACEUTICALS | 303 | $864 | 0.0% | $2.85 * | $2.22 | +19.9% | Common Stock | 68403P203 |
| AMBA | AMBARELLA INC | 12 | $850 | 0.0% | $70.83 | $80.81 | -12.3% | Common Stock | G037AX101 |
| SXT | SENSIENT TECHNOLOGIES | 9 | $846 | 0.0% | $94.00 | $94.35 | -0.4% | Common Stock | 81725T100 |
| MAIN | MAIN STREET | 14 | $845 | 0.0% | $60.36 | $55.28 | +9.2% | Common Stock | 56035L104 |
| BOX | BOX INC | 28 | $837 | 0.0% | $29.89 | $32.37 | -7.6% | Common Stock | 10316T104 |
| SLYV | STATE STREET | 9 | $819 | 0.0% | $91.00 | $89.34 | +1.8% | MF Closed and MF Open | 78464A300 |
| CNQ | CANADIAN NATURAL | 24 | $812 | 0.0% | $33.83 | $32.47 | +4.2% | Common Stock | 136385101 |
| RXO | RXO INC | 64 | $809 | 0.0% | $12.64 | $16.12 | -21.6% | Common Stock | 74982T103 |
| VRRM | VERRA MOBILITY | 36 | $807 | 0.0% | $22.42 | $24.72 | -9.4% | Common Stock | 92511U102 |
| FRT | FEDERAL REALTY | 8 | $806 | 0.0% | $100.75 | $97.37 | +2.4% | Common Stock | 313745101 |
| LW | LAMB WESTON | 19 | $796 | 0.0% | $41.89 | $58.72 | -28.7% | Common Stock | 513272104 |
| RTO | RENTOKIL INITIAL | 27 | $795 | 0.0% | $29.44 | $25.29 | +16.5% | Common Stock | 760125104 |
| NTSK | NETSKOPE INC | 45 | $789 | 0.0% | $17.53 | $23.79 | -26.3% | Common Stock | 64119N608 |
| QBTS | DWAVE QUANTUM | 30 | $786 | 0.0% | $26.20 | $11.76 | +122.3% | Common Stock | 26740W109 |
| CGGR | CAPITAL GROUP | 17 | $757 | 0.0% | $44.53 | $42.22 | +5.3% | MF Closed and MF Open | 14020G101 |
| IT | GARTNER INC | 3 | $757 | 0.0% | $252.33 | $515.55 | -51.1% | Common Stock | 366651107 |
| AVDV | AVANTIS INTL | 8 | $752 | 0.0% | $94.00 | $67.44 | +39.3% | MF Closed and MF Open | 025072802 |
| CRH | CRH PLC | 6 | $751 | 0.0% | $125.17 | $95.29 | +31.0% | Common Stock | G25508105 |
| MIDD | MIDDLEBY CORP | 5 | $743 | 0.0% | $148.60 | $131.27 | +13.3% | Common Stock | 596278101 |
| FNDC | SCHWAB FUNDAMENTAL | 16 | $737 | 0.0% | $46.06 * | $35.91 | +24.1% | MF Closed and MF Open | 808524748 |
| ZBRA | ZEBRA TECHNOLOGIES | 3 | $728 | 0.0% | $242.67 | $387.42 | -37.3% | Common Stock | 989207105 |
| UA | UNDER ARMOUR | 151 | $725 | 0.0% | $4.80 | $8.34 | -42.5% | Common Stock | 904311206 |
| BLMN | BLOOMIN BRANDS | 117 | $722 | 0.0% | $6.17 | $7.79 | -20.8% | Common Stock | 094235108 |
| OGN | ORGANON & CO | 99 | $713 | 0.0% | $7.20 | $15.75 | -54.5% | Common Stock | 68622V106 |
| CUBE | CUBESMART | 19 | $685 | 0.0% | $36.05 | $36.05 | — | Common Stock | 229663109 |
| PDD | PDD HOLDINGS | 6 | $680 | 0.0% | $113.33 | $116.34 | -2.5% | Common Stock | 722304102 |
| MYCF | SPDR SSGA | 27 | $676 | 0.0% | $25.04 | $25.07 | -0.1% | MF Closed and MF Open | 78470P820 |
| LNTH | LANTHEUS HOLDINGS | 10 | $666 | 0.0% | $66.60 | $62.49 | +6.5% | Common Stock | 516544103 |
| UFPT | UFP TECHNOLOGIES INC | 3 | $666 | 0.0% | $222.00 | $219.93 | +1.0% | Common Stock | 902673102 |
| CPT | CAMDEN PROPERTY | 6 | $660 | 0.0% | $110.00 | $103.14 | +6.7% | Common Stock | 133131102 |
| CPRI | CAPRI HOLDINGS | 27 | $659 | 0.0% | $24.41 | $27.20 | -10.3% | Common Stock | G1890L107 |
| IBN | ICICI BANK | 22 | $656 | 0.0% | $29.82 | $30.19 | -1.3% | Common Stock | 45104G104 |
| SATS | ECHOSTAR CORP | 6 | $652 | 0.0% | $108.67 | $45.28 | +140.0% | Common Stock | 278768106 |
| YOLO | ADVISORSHARES PURE | 195 | $647 | 0.0% | $3.32 | $2.86 | +15.5% | MF Closed and MF Open | 00768Y495 |
| CAVA | CAVA GROUP | 11 | $646 | 0.0% | $58.73 | $55.77 | +5.2% | Common Stock | 148929102 |
| ROG | ROGERS CORP | 7 | $641 | 0.0% | $91.57 | $85.87 | +6.6% | Common Stock | 775133101 |
| FTRE | FORTREA HOLDINGS | 37 | $638 | 0.0% | $17.24 | $19.49 | -11.5% | Common Stock | 34965K107 |
| UHT | UNIVERSAL HEALTH RLTY | 16 | $627 | 0.0% | $39.19 | $40.00 | — | Common Stock | 91359E105 |
| ALGN | ALIGN TECHNOLOGY | 4 | $625 | 0.0% | $156.25 | $223.39 | -30.1% | Common Stock | 016255101 |
| FSV | FIRSTSERVICE CORP | 4 | $623 | 0.0% | $155.75 | $192.87 | -19.4% | Common Stock | 33767E202 |
| WDS | WOODSIDE ENERGY | 40 | $623 | 0.0% | $15.57 | $16.03 | -2.8% | Common Stock | 980228308 |
| — | CALAMOS GLOBAL | 54 | $621 | 0.0% | $11.50 | $11.39 | — | MF Closed and MF Open | 128118106 |
| CUE | CUE BIOPHARMA | 2,000 | $611 | 0.0% | $0.31 * | $1.25 | -51.1% | Common Stock | 22978P106 |
| FRPT | FRESHPET INC | 10 | $609 | 0.0% | $60.90 | $56.72 | +7.4% | Common Stock | 358039105 |
| SJNK | STATE STREET | 24 | $608 | 0.0% | $25.33 | $25.48 | -0.6% | MF Closed and MF Open | 78468R408 |
| GT | GOODYEAR TIRE | 69 | $604 | 0.0% | $8.75 | $10.59 | -17.3% | Common Stock | 382550101 |
| CRBP | CORBUS PHARMACEUTICALS | 73 | $594 | 0.0% | $8.14 | $16.77 | -51.5% | Common Stock | 21833P301 |
| ORI | OLD REPUBLIC | 13 | $593 | 0.0% | $45.62 * | $34.88 | +23.7% | Common Stock | 680223104 |
| LITM | SNOW LAKE | 197 | $591 | 0.0% | $3.00 * | $4.08 | -7.5% | Common Stock | 83336J307 |
| RS | RELIANCE INC | 2 | $580 | 0.0% | $290.00 | $296.62 | -2.6% | Common Stock | 759509102 |
| CGGO | CAPITAL GROUP | 16 | $561 | 0.0% | $35.06 | $33.77 | +2.6% | MF Closed and MF Open | 14020X104 |
| DAR | DARLING INGREDIENTS | 15 | $540 | 0.0% | $36.00 | $33.85 | +6.4% | Common Stock | 237266101 |
| CZR | CAESARS ENTERTAINMENT | 23 | $538 | 0.0% | $23.39 | $39.59 | -40.9% | Common Stock | 12769G100 |
| DBRG | DIGITALBRIDGE GROUP | 35 | $537 | 0.0% | $15.34 | $12.29 | +24.8% | Common Stock | 25401T603 |
| NNN | NNN REIT | 13 | $515 | 0.0% | $39.62 | $43.15 | — | Common Stock | 637417106 |
| SCHP | SCHWAB US | 19 | $514 | 0.0% | $27.05 * | $26.76 | -1.0% | MF Closed and MF Open | 808524870 |
| CNO | CNO FINANCIAL | 12 | $510 | 0.0% | $42.50 | $39.29 | +8.1% | Common Stock | 12621E103 |
| TLRY | TILRAY BRANDS | 56 | $506 | 0.0% | $9.04 | $12.20 | -26.0% | Common Stock | 88688T209 |
| FVRR | FIVERR INTL | 25 | $494 | 0.0% | $19.76 | $23.04 | -14.2% | Common Stock | M4R82T106 |
| MSOS | ADVISORSHARES PURE | 100 | $472 | 0.0% | $4.72 | $5.39 | -12.5% | MF Closed and MF Open | 00768Y453 |
| FISV | FISERV INC | 7 | $470 | 0.0% | $67.14 | $183.50 | -63.4% | Common Stock | 337738108 |
| WEX | WEX INC | 3 | $447 | 0.0% | $149.00 | $187.51 | -20.5% | Common Stock | 96208T104 |
| MNDY | MONDAY.COM LTD | 3 | $443 | 0.0% | $147.67 | $230.24 | -35.9% | Common Stock | M7S64H106 |
| BFS | SAUL CENTERS | 14 | $441 | 0.0% | $31.50 | $34.14 | — | Common Stock | 804395101 |
| CHTR | CHARTER COMMUNICATIONS | 2 | $418 | 0.0% | $209.00 | $361.54 | -42.3% | Common Stock | 16119P108 |
| WASH | WASHINGTON TRUST | 14 | $414 | 0.0% | $29.57 | $26.26 | +10.4% | Common Stock | 940610108 |
| BAX | BAXTER INTL | 21 | $414 | 0.0% | $19.71 * | $32.95 | -42.0% | Common Stock | 071813109 |
| DFAE | DIMENSIONAL EMERGING | 12 | $391 | 0.0% | $32.58 | $26.46 | +23.1% | MF Closed and MF Open | 25434V302 |
| XSW | STATE STREET | 2 | $374 | 0.0% | $187.00 | $181.37 | +3.2% | MF Closed and MF Open | 78464A599 |
| VNO | VORNADO REALTY | 11 | $374 | 0.0% | $34.00 | $40.55 | — | Common Stock | 929042109 |
| PHUN | PHUNWARE INC | 200 | $370 | 0.0% | $1.85 | $5.52 | -66.5% | Common Stock | 71948P209 |
| PSNY | POLESTAR AUTOMOTIVE | 16 | $342 | 0.0% | $21.38 | $20.87 | +2.4% | Common Stock | 731105409 |
| PTON | PELOTON INTERACTIVE | 55 | $339 | 0.0% | $6.16 | $7.19 | -14.3% | Common Stock | 70614W100 |
| PHR | PHREESIA INC | 20 | $338 | 0.0% | $16.90 | $20.63 | -18.0% | Common Stock | 71944F106 |
| GFAI | GUARDFORCE AI | 600 | $334 | 0.0% | $0.56 | $1.21 | -53.9% | Common Stock | G4236L138 |
| PD | PAGERDUTY INC | 25 | $328 | 0.0% | $13.12 | $14.59 | -10.1% | Common Stock | 69553P100 |
| SDGR | SCHRODINGER INC | 18 | $322 | 0.0% | $17.89 | $19.54 | -8.5% | Common Stock | 80810D103 |
| ANIP | ANI PHARMACEUTICALS | 4 | $316 | 0.0% | $79.00 | $81.54 | -3.2% | Common Stock | 00182C103 |
| STNE | STONECO LTD | 21 | $311 | 0.0% | $14.81 | $18.90 | — | Common Stock | G85158106 |
| MLPA | GLOBAL X | 6 | $296 | 0.0% | $49.33 | $49.74 | -2.7% | MF Closed and MF Open | 37954Y343 |
| SHOO | MADDEN STEVEN | 7 | $291 | 0.0% | $41.57 | $43.67 | -4.6% | Common Stock | 556269108 |
| VAC | MARRIOTT VACATIONS | 5 | $288 | 0.0% | $57.60 | $86.60 | -33.4% | Common Stock | 57164Y107 |
| SCCO | SOUTHERN COPPER | 2 | $287 | 0.0% | $143.50 | $88.42 | +60.2% | Common Stock | 84265V105 |
| TDOC | TELADOC HEALTH | 41 | $287 | 0.0% | $7.00 | $9.65 | -27.5% | Common Stock | 87918A105 |
| HAUZ | XTRACKERS | 12 | $285 | 0.0% | $23.75 * | $21.46 | +8.2% | MF Closed and MF Open | 233051846 |
| ONL | ORION PROPERTIES | 124 | $280 | 0.0% | $2.26 | $3.72 | — | Common Stock | 68629Y103 |
| LAES | SEALSQ CORP | 72 | $272 | 0.0% | $3.78 | $5.10 | -25.9% | Common Stock | G79483106 |
| CRON | CRONOS GROUP | 100 | $263 | 0.0% | $2.63 | $2.09 | +26.1% | Common Stock | 22717L101 |
| OHI | OMEGA HEALTHCARE | 5 | $250 | 0.0% | $50.00 | $39.80 | — | Common Stock | 681936100 |
| ADT | ADT INC | 30 | $244 | 0.0% | $8.13 | $8.48 | -4.8% | Common Stock | 00090Q103 |
| SNT | SENSTAR TECHNOLOGIES | 50 | $242 | 0.0% | $4.84 | $2.32 | +107.8% | Common Stock | 81728N100 |
| NFE | NEW FORTRESS | 200 | $228 | 0.0% | $1.14 * | $0.21 | -89.0% | Common Stock | 644393100 |
| NMAX | NEWSMAX INC | 29 | $224 | 0.0% | $7.72 | $83.51 | -90.7% | Common Stock | 65250K105 |
| CGC | CANOPY GROWTH | 196 | $223 | 0.0% | $1.14 | $3.34 | -65.8% | Common Stock | 138035704 |
| VIAV | VIAVI SOLUTIONS | 12 | $214 | 0.0% | $17.83 | $9.84 | +81.1% | Common Stock | 925550105 |
| EFAD | PROSHARES MSCI | 5 | $212 | 0.0% | $42.40 | $42.19 | -1.2% | MF Closed and MF Open | 74347B839 |
| XHB | STATE STREET | 2 | $206 | 0.0% | $103.00 | $95.10 | +8.3% | MF Closed and MF Open | 78464A888 |
| HL | HECLA MINING | 10 | $192 | 0.0% | $19.20 | $8.03 | +139.0% | Common Stock | 422704106 |
| AI | C3 AI | 14 | $189 | 0.0% | $13.50 | $25.63 | -47.4% | Common Stock | 12468P104 |
| BE | BLOOM ENERGY | 2 | $174 | 0.0% | $87.00 | $46.44 | +87.1% | Common Stock | 093712107 |
| SRVR | PACER DATA | 6 | $172 | 0.0% | $28.67 | $30.15 | -5.0% | MF Closed and MF Open | 69374H741 |
| DOMH | DOMINARI HOLDINGS | 30 | $149 | 0.0% | $4.97 * | $5.19 | -13.1% | Common Stock | 008875304 |
| PURR | HYPERLIQUID STRATEGIES | 41 | $146 | 0.0% | $3.56 | $3.47 | +2.7% | Common Stock | 44916Y106 |
| SOBO | SOUTH BOW | 5 | $137 | 0.0% | $27.40 | $22.97 | +19.6% | Common Stock | 83671M105 |
| GDRX | GOODRX HOLDINGS | 50 | $136 | 0.0% | $2.72 | $5.50 | -50.7% | Common Stock | 38246G108 |
| BYND | BEYOND MEAT | 162 | $133 | 0.0% | $0.82 | $5.28 | -84.5% | Common Stock | 08862E109 |
| BROS | DUTCH BROS | 2 | $122 | 0.0% | $61.00 | $63.23 | -3.2% | Common Stock | 26701L100 |
| ADEA | ADEIA INC | 7 | $121 | 0.0% | $17.29 | $12.43 | +38.8% | Common Stock | 00676P107 |
| RMR | RMR GROUP | 8 | $119 | 0.0% | $14.88 * | $20.04 | -27.7% | Common Stock | 74967R106 |
| GME/WS | GAMESTOP CORP | 38 | $114 | 0.0% | $3.00 | $3.00 | — | Rights and Bearer Warrants; Warrants (except Bearer) | 36467W117 |
| DBX | DROPBOX INC | 4 | $111 | 0.0% | $27.75 | $28.60 | -2.8% | Common Stock | 26210C104 |
| SPCE | VIRGIN GALACTIC | 33 | $105 | 0.0% | $3.18 | $6.48 | -50.5% | Common Stock | 92766K403 |
| UWMC | UWM HOLDINGS | 24 | $105 | 0.0% | $4.38 | $4.40 | -0.4% | Common Stock | 91823B109 |
| RUM | RUMBLE INC | 14 | $88 | 0.0% | $6.29 | $10.42 | -39.4% | Common Stock | 78137L105 |
| KSS | KOHLS CORP | 4 | $83 | 0.0% | $20.75 | $17.23 | +18.5% | Common Stock | 500255104 |
| VOTE | TCW TRANSFORM | 1 | $81 | 0.0% | $81.00 | $69.05 | +16.2% | MF Closed and MF Open | 29287L106 |
| LOVE | LOVESAC COMPANY | 5 | $74 | 0.0% | $14.80 | $18.59 | -20.7% | Common Stock | 54738L109 |
| SAVA | CASSAVA SCIENCES | 36 | $71 | 0.0% | $1.97 | $17.56 | -88.7% | Common Stock | 14817C107 |
| Z | ZILLOW GROUP | 1 | $68 | 0.0% | $68.00 | $71.50 | -4.6% | Common Stock | 98954M200 |
| CSIQ | CANADIAN SOLAR | 2 | $48 | 0.0% | $24.00 | $11.96 | +98.7% | Common Stock | 136635109 |
| WPRT | WESTPORT FUEL | 30 | $47 | 0.0% | $1.57 | $3.62 | -56.7% | Common Stock | 960908507 |
| BNT | BROOKFIELD WEALTH | 1 | $46 | 0.0% | $46.00 | $37.45 | +22.7% | Common Stock | G17434104 |
| NVCR | NOVOCURE LTD | 3 | $39 | 0.0% | $13.00 | $21.16 | -38.9% | Common Stock | G6674U108 |
| HMC | HONDA MOTOR | 1 | $37 | 0.0% | $37.00 * | $28.25 | +4.3% | Common Stock | 438128308 |
| SFIX | STITCH FIX | 7 | $37 | 0.0% | $5.29 | $4.55 | +15.3% | Common Stock | 860897107 |
| HCAT | HEALTH CATALYST | 15 | $36 | 0.0% | $2.40 | $2.73 | -12.6% | Common Stock | 42225T107 |
| NTCL | NETCLASS TECHNOLOGY | 100 | $35 | 0.0% | $0.35 | $9.68 | -96.4% | Common Stock | G6427C108 |
| ALTS | ALT5 SIGMA | 30 | $33 | 0.0% | $1.10 | $5.99 | -81.6% | Common Stock | 47089W104 |
| BBBY/WS | BED BATH | 47 | $32 | 0.0% | $0.68 | $0.68 | — | Rights and Bearer Warrants; Warrants (except Bearer) | 075896159 |
| BNED | BARNES & NOBLE | 3 | $28 | 0.0% | $9.33 | $10.24 | -10.3% | Common Stock | 06777U200 |
| INO | INOVIO PHARMACEUTICALS | 10 | $17 | 0.0% | $1.70 | $4.43 | -60.7% | Common Stock | 45773H409 |
| CVM | CEL-SCI CORP | 3 | $16 | 0.0% | $5.33 | $5.23 | +0.5% | Common Stock | 150837706 |
| NVAX | NOVAVAX INC | 2 | $13 | 0.0% | $6.50 * | $7.78 | -13.7% | Common Stock | 670002401 |
| — | DUFF & PHELPS | 1 | $13 | 0.0% | $13.00 | $13.00 | — | MF Closed and MF Open | 26433C105 |
| GPRO | GOPRO INC | 9 | $13 | 0.0% | $1.44 | $1.27 | +10.9% | Common Stock | 38268T103 |
| TRVG | TRIVAGO N V | 4 | $12 | 0.0% | $3.00 * | $3.55 | -18.2% | Common Stock | 89686D303 |
| XPER | XPERI INC | 2 | $12 | 0.0% | $6.00 * | $9.34 | -37.3% | Common Stock | 98423J101 |
| OPENW | OPENDOOR TECHNOLOGIES | 10 | $9 | 0.0% | $0.90 | $0.90 | — | Rights and Bearer Warrants; Warrants (except Bearer) | 683712129 |
| INUV | INUVO INC | 3 | $7 | 0.0% | $2.33 * | $3.91 | -36.6% | Common Stock | 46122W303 |
| BNKK | BONK INC | 2 | $5 | 0.0% | $2.50 * | $6.90 | -62.6% | Common Stock | 48208F303 |
| OPENL | OPENDOOR TECHNOLOGIES | 10 | $5 | 0.0% | $0.50 | $0.50 | — | Rights and Bearer Warrants; Warrants (except Bearer) | 683712137 |
| SCKT | SOCKET MOBILE | 5 | $5 | 0.0% | $1.00 | $1.08 | -5.9% | Common Stock | 83368E200 |
| OPENZ | OPENDOOR TECHNOLOGIES | 10 | $4 | 0.0% | $0.40 | $0.40 | — | Rights and Bearer Warrants; Warrants (except Bearer) | 683712145 |
| VIVS | VIVOSIM LABS | 2 | $4 | 0.0% | $2.00 * | $4.89 | -63.0% | Common Stock | 68620A302 |
| YCBD | CBDMD INC | 4 | $4 | 0.0% | $1.00 * | $1.31 | +2.8% | Common Stock | 12482W408 |
| AMC | AMC ENTERTAINMENT | 2 | $3 | 0.0% | $1.50 * | $4.36 | -64.2% | Common Stock | 00165C302 |
| CHGG | CHEGG INC | 1 | $1 | 0.0% | $1.00 * | $1.84 | -49.5% | Common Stock | 163092109 |