Location: Leesburg, VA
CIK: 0000866780 · Show all filings
Period: Q1 2026 (← Previous) (Next →)
Filing Date: Apr 16, 2026
Total Value: $911M (100.0% shares, 0.0% debt)
| Ticker | Issuer | Shares | Value | % | Share Price | Est. Cost/Share | Unrealized @ Report Date | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|---|
| GOOGL | ALPHABET INC | 82,121 | $23.61M | 2.6% | $287.56 | $125.22 | +129.6% | CAP STK CL A | 02079K305 |
| AAPL | APPLE INC | 86,477 | $21.95M | 2.4% | $253.79 | $94.10 | +169.7% | COM | 037833100 |
| MSFT | MICROSOFT CORP | 56,765 | $21.01M | 2.3% | $370.17 | $48.17 | +668.5% | COM | 594918104 |
| REGL | PROSHARES TR | 228,310 | $19.73M | 2.2% | $86.41 | $60.53 | +42.8% | S&P MDCP 400 DIV | 74347B680 |
| NOBL | PROSHARES TR | 174,026 | $18.45M | 2.0% | $106.01 | $68.86 | +54.0% | S&P 500 DV ARIST | 74348A467 |
| SGOV | ISHARES TR | 180,867 | $18.21M | 2.0% | $100.66 | $100.52 | +0.1% | 0-3 MNTH TREASRY | 46436E718 |
| SYK | STRYKER CORPORATION | 51,726 | $17M | 1.9% | $328.59 | $65.11 | +404.6% | COM | 863667101 |
| CSCO | CISCO SYS INC | 211,432 | $16.41M | 1.8% | $77.59 | $28.93 | +168.2% | COM | 17275R102 |
| WMT | WALMART INC | 130,385 | $16.2M | 1.8% | $124.28 | $46.21 | +169.0% | COM | 931142103 |
| JNJ | JOHNSON & JOHNSON | 64,917 | $15.87M | 1.7% | $244.44 | $88.14 | +177.3% | COM | 478160104 |
| QLD | PROSHARES TR | 250,901 | $15.3M | 1.7% | $61.00 | $42.04 | +45.1% | PSHS ULTRA QQQ | 74347R206 |
| V | VISA INC | 49,847 | $15.07M | 1.7% | $302.24 | $150.78 | +100.5% | COM CL A | 92826C839 |
| MA | MASTERCARD INCORPORATED | 27,945 | $13.96M | 1.5% | $499.66 | $220.43 | +126.7% | CL A | 57636Q104 |
| MCK | MCKESSON CORP | 15,837 | $13.7M | 1.5% | $865.34 | $259.31 | +233.7% | COM | 58155Q103 |
| SMDV | PROSHARES TR | 190,213 | $13.08M | 1.4% | $68.79 | $56.08 | +22.7% | RUSS 2000 DIVD | 74347B698 |
| GWW | WW GRAINGER INC | 11,687 | $12.75M | 1.4% | $1090.85 | $389.73 | +179.9% | COM | 384802104 |
| SOXX | ISHARES TR | 38,554 | $12.67M | 1.4% | $328.66 | $186.00 | +76.7% | ISHARES SEMICDTR | 464287523 |
| ABBV | ABBVIE INC | 58,003 | $12.62M | 1.4% | $217.49 | $108.82 | +99.9% | COM | 00287Y109 |
| XLK | SELECT SECTOR SPDR TR | 93,819 | $12.47M | 1.4% | $132.90 | $82.12 | +61.8% | STATE STREET TEC | 81369Y803 |
| SSO | PROSHARES TR | 232,286 | $12.05M | 1.3% | $51.88 | $39.07 | +32.8% | PSHS ULT S&P 500 | 74347R107 |
| BLK | BLACKROCK INC | 12,138 | $11.67M | 1.3% | $961.68 | $992.61 | -3.1% | COM | 09290D101 |
| ABT | ABBOTT LABORATORIES | 112,770 | $11.58M | 1.3% | $102.67 | $47.34 | +116.9% | COM | 002824100 |
| ECL | ECOLAB INC | 42,890 | $11.41M | 1.3% | $266.02 | $107.93 | +146.5% | COM | 278865100 |
| XLF | SELECT SECTOR SPDR TR | 224,603 | $11.09M | 1.2% | $49.37 | $36.20 | +36.4% | STATE STREET FIN | 81369Y605 |
| LOW | LOWES COS INC | 45,969 | $10.86M | 1.2% | $236.28 | $154.34 | +53.1% | COM | 548661107 |
| USTB | VICTORY PORTFOLIOS II | 210,516 | $10.65M | 1.2% | $50.58 | $50.91 | -0.6% | SHORT TRM BD ETF | 92647N535 |
| XLE | SELECT SECTOR SPDR TR | 169,584 | $10.39M | 1.1% | $61.26 | $43.84 | +39.7% | STATE STREET ENE | 81369Y506 |
| AVGO | BROADCOM INC | 32,595 | $10.09M | 1.1% | $309.51 | $152.29 | +103.2% | COM | 11135F101 |
| D | DOMINION ENERGY INC | 159,465 | $9.858M | 1.1% | $61.82 | $53.76 | +15.0% | COM | 25746U109 |
| SYY | SYSCO CORP | 137,654 | $9.819M | 1.1% | $71.33 | $38.50 | +85.3% | COM | 871829107 |
| PEP | PEPSICO INC | 62,666 | $9.731M | 1.1% | $155.29 | $92.19 | +68.5% | COM | 713448108 |
| GD | GENERAL DYNAMICS CORP | 28,289 | $9.709M | 1.1% | $343.22 | $215.86 | +59.0% | COM | 369550108 |
| SHW | SHERWIN WILLIAMS CO | 30,279 | $9.706M | 1.1% | $320.55 | $217.91 | +47.1% | COM | 824348106 |
| AMGN | AMGEN INC | 27,113 | $9.54M | 1.0% | $351.86 | $181.03 | +94.4% | COM | 031162100 |
| MCD | MCDONALDS CORP | 30,301 | $9.417M | 1.0% | $310.79 | $124.64 | +149.3% | COM | 580135101 |
| UITB | VICTORY PORTFOLIOS II | 195,919 | $9.212M | 1.0% | $47.02 | $46.93 | +0.2% | CORE INTERMEDIAT | 92647N527 |
| AZO | AUTOZONE INC | 2,708 | $9.147M | 1.0% | $3377.78 | $2315.97 | +45.8% | COM | 053332102 |
| XLV | SELECT SECTOR SPDR TR | 61,124 | $8.961M | 1.0% | $146.61 | $115.38 | +27.1% | STATE STREET HEA | 81369Y209 |
| AFL | AFLAC INC | 77,832 | $8.539M | 0.9% | $109.71 | $47.68 | +130.1% | COM | 001055102 |
| XLU | SELECT SECTOR SPDR TR | 184,368 | $8.461M | 0.9% | $45.89 | $40.57 | +13.1% | STATE STREET UTI | 81369Y886 |
| J | JACOBS SOLUTIONS INC | 65,035 | $8.278M | 0.9% | $127.28 | $112.68 | +13.0% | COM | 46982L108 |
| ORCL | ORACLE CORP | 55,558 | $8.173M | 0.9% | $147.11 | $52.10 | +182.3% | COM | 68389X105 |
| FAST | FASTENAL CO | 173,120 | $8.033M | 0.9% | $46.40 | $30.90 | +50.2% | COM | 311900104 |
| XLI | SELECT SECTOR SPDR TR | 46,643 | $7.544M | 0.8% | $161.73 | $78.69 | +105.5% | STATE STREET IND | 81369Y704 |
| KO | COCA COLA CO | 99,127 | $7.539M | 0.8% | $76.05 | $39.84 | +90.9% | COM | 191216100 |
| JMSB | JOHN MARSHALL BANCORP INC | 368,621 | $7.476M | 0.8% | $20.28 | $23.86 | -15.0% | COM | 47805L101 |
| XLB | SELECT SECTOR SPDR TR | 145,903 | $7.291M | 0.8% | $49.97 | $46.09 | +8.4% | STATE STREET MAT | 81369Y100 |
| CVS | CVS HEALTH CORP | 98,684 | $7.087M | 0.8% | $71.82 | $66.18 | +8.5% | COM | 126650100 |
| PG | PROCTER & GAMBLE CO | 47,778 | $6.901M | 0.8% | $144.44 | $72.41 | +99.5% | COM | 742718109 |
| MDT | MEDTRONIC PLC | 79,070 | $6.851M | 0.8% | $86.65 | $76.67 | +13.0% | SHS | G5960L103 |
| IBM | INTERNATIONAL BUSINESS MACHS | 28,117 | $6.815M | 0.7% | $242.39 | $112.68 | +115.1% | COM | 459200101 |
| MDLZ | MONDELEZ INTL INC | 112,027 | $6.457M | 0.7% | $57.64 | $31.72 | +81.7% | CL A | 609207105 |
| BALL | BALL CORP | 107,724 | $6.368M | 0.7% | $59.11 | $60.88 | -2.9% | COM | 058498106 |
| IBB | ISHARES TR | 37,499 | $6.332M | 0.7% | $168.85 | $132.70 | +27.2% | ISHARES BIOTECH | 464287556 |
| UNP | UNION PAC CORP | 26,042 | $6.318M | 0.7% | $242.62 | $219.02 | +10.8% | COM | 907818108 |
| FISV | FISERV INC | 110,683 | $6.176M | 0.7% | $55.80 | $61.64 | -9.5% | COM | 337738108 |
| TRU | TRANSUNION | 89,226 | $6.174M | 0.7% | $69.19 | $79.36 | -12.8% | COM | 89400J107 |
| NVDA | NVIDIA CORPORATION | 35,292 | $6.155M | 0.7% | $174.40 | $98.21 | +77.6% | COM | 67066G104 |
| DIS | DISNEY WALT CO | 63,328 | $6.104M | 0.7% | $96.38 | $80.45 | +19.8% | COM | 254687106 |
| EFX | EQUIFAX INC | 33,646 | $6.059M | 0.7% | $180.07 | $94.75 | +90.0% | COM | 294429105 |
| ORLY | OREILLY AUTOMOTIVE INC | 64,979 | $5.998M | 0.7% | $92.31 | $88.84 | +3.9% | COM | 67103H107 |
| XLY | SELECT SECTOR SPDR TR | 53,701 | $5.852M | 0.6% | $108.98 | $87.77 | +24.2% | STATE STREET CON | 81369Y407 |
| DGX | QUEST DIAGNOSTICS INC | 29,761 | $5.832M | 0.6% | $195.98 | $114.52 | +71.1% | COM | 74834L100 |
| UNH | UNITEDHEALTH GROUP INC | 20,932 | $5.664M | 0.6% | $270.58 | $296.46 | -8.7% | COM | 91324P102 |
| BMY | BRISTOL-MYERS SQUIBB CO | 93,021 | $5.642M | 0.6% | $60.65 | $53.52 | +13.3% | COM | 110122108 |
| WM | WASTE MGMT INC DEL | 24,250 | $5.572M | 0.6% | $229.79 | $170.98 | +34.4% | COM | 94106L109 |
| HON | HONEYWELL INTL INC | 23,674 | $5.351M | 0.6% | $226.03 | $176.66 | +27.9% | COM | 438516106 |
| WTRG | ESSENTIAL UTILS INC | 130,320 | $5.248M | 0.6% | $40.27 | $39.59 | +1.7% | COM | 29670G102 |
| XLC | SELECT SECTOR SPDR TR | 46,961 | $5.206M | 0.6% | $110.86 | $70.42 | +57.4% | STATE STREET COM | 81369Y852 |
| QQQM | INVESCO EXCH TRADED FD TR II | 21,547 | $5.12M | 0.6% | $237.62 | $186.74 | +27.2% | NASDAQ 100 ETF | 46138G649 |
| XLP | SELECT SECTOR SPDR TR | 55,477 | $4.548M | 0.5% | $81.98 | $65.34 | +25.5% | STATE STREET CON | 81369Y308 |
| MMM | 3M CO | 31,175 | $4.528M | 0.5% | $145.23 | $121.82 | +19.2% | COM | 88579Y101 |
| CL | COLGATE PALMOLIVE CO | 52,980 | $4.515M | 0.5% | $85.23 | $50.51 | +68.7% | COM | 194162103 |
| SBUX | STARBUCKS CORP | 49,662 | $4.449M | 0.5% | $89.59 | $72.44 | +23.7% | COM | 855244109 |
| UWM | PROSHARES TR | 88,701 | $4.14M | 0.5% | $46.67 | $41.40 | +12.7% | PSHS ULTRUSS2000 | 74347R842 |
| TDV | PROSHARES TR | 47,182 | $3.997M | 0.4% | $84.71 | $76.24 | +11.1% | S&P TECH DIVIDEN | 74347G606 |
| CHD | CHURCH & DWIGHT CO INC | 41,980 | $3.918M | 0.4% | $93.32 | $44.20 | +111.1% | COM | 171340102 |
| FPE | FIRST TR EXCH TRADED FD III | 204,902 | $3.637M | 0.4% | $17.75 | $19.49 | -8.9% | PFD SECS INC ETF | 33739E108 |
| BDX | BECTON DICKINSON & CO | 22,971 | $3.612M | 0.4% | $157.23 | $141.11 | +11.4% | COM | 075887109 |
| AMZN | AMAZON COM INC | 16,381 | $3.412M | 0.4% | $208.27 | $125.99 | +65.3% | COM | 023135106 |
| HD | HOME DEPOT INC | 10,105 | $3.323M | 0.4% | $328.90 | $249.82 | +31.7% | COM | 437076102 |
| TROW | PRICE T ROWE GROUP INC | 36,391 | $3.28M | 0.4% | $90.14 | $87.74 | +2.7% | COM | 74144T108 |
| INTC | INTEL CORP | 72,354 | $3.193M | 0.4% | $44.13 | $35.83 | +23.2% | COM | 458140100 |
| TQQQ | PROSHARES TR | 76,572 | $3.192M | 0.4% | $41.68 | $35.96 | +15.9% | ULTRAPRO QQQ | 74347X831 |
| QQQ | INVESCO QQQ TR | 5,250 | $3.03M | 0.3% | $577.13 | $238.70 | +141.8% | UNIT SER 1 | 46090E103 |
| ADP | AUTOMATIC DATA PROCESSING IN | 14,682 | $2.983M | 0.3% | $203.18 | $162.57 | +25.0% | COM | 053015103 |
| FDN | FIRST TR EXCHANGE-TRADED FD | 11,833 | $2.769M | 0.3% | $234.03 | $144.59 | +61.9% | DJ INTERNT IDX | 33733E302 |
| XHB | SPDR SERIES TRUST | 26,210 | $2.587M | 0.3% | $98.72 | $57.50 | +71.7% | STATE STREET SPD | 78464A888 |
| COST | COSTCO WHOLESALE CORPORATION | 2,547 | $2.538M | 0.3% | $996.55 | $559.89 | +78.0% | COM | 22160K105 |
| TSLA | TESLA INC | 6,387 | $2.374M | 0.3% | $371.75 | $226.52 | +64.1% | COM | 88160R101 |
| MU | MICRON TECHNOLOGY INC | 6,877 | $2.323M | 0.3% | $337.84 | $126.25 | +167.6% | COM | 595112103 |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIO | 37,330 | $2.29M | 0.3% | $61.35 | $71.34 | -14.0% | CL A | 192446102 |
| SJM | SMUCKER J M CO | 23,499 | $2.266M | 0.2% | $96.44 | $101.91 | -5.4% | COM NEW | 832696405 |
| IVV | ISHARES TR | 3,404 | $2.224M | 0.2% | $653.21 | $548.25 | +19.1% | CORE S&P500 ETF | 464287200 |
| VOO | VANGUARD INDEX FDS | 3,597 | $2.149M | 0.2% | $597.55 | $441.93 | +35.2% | S&P 500 ETF SHS | 922908363 |
| IWM | ISHARES TR | 8,518 | $2.113M | 0.2% | $248.01 | $213.81 | +16.0% | RUSSELL 2000 ETF | 464287655 |
| GEV | GE VERNOVA INC | 2,397 | $2.092M | 0.2% | $872.90 | $419.83 | +107.9% | COM | 36828A101 |
| IYT | ISHARES TR | 27,749 | $2.07M | 0.2% | $74.60 | $70.23 | +6.2% | US TRSPRTION | 464287192 |
| UYG | PROSHARES TR | 27,995 | $2.055M | 0.2% | $73.41 | $40.92 | +79.4% | ULTRA FNCLS NEW | 74347X633 |
| MSCI | MSCI INC | 3,537 | $1.907M | 0.2% | $539.07 | $553.08 | -2.5% | COM | 55354G100 |
| CAT | CATERPILLAR INC | 2,639 | $1.869M | 0.2% | $708.33 | $195.39 | +262.6% | COM | 149123101 |
| KMB | KIMBERLY-CLARK CORP | 19,172 | $1.85M | 0.2% | $96.47 | $94.29 | +2.3% | COM | 494368103 |
| TSCO | TRACTOR SUPPLY CO | 40,537 | $1.836M | 0.2% | $45.30 | $53.93 | -16.0% | COM | 892356106 |
| HSY | HERSHEY CO | 8,507 | $1.769M | 0.2% | $207.89 | $119.43 | +74.1% | COM | 427866108 |
| XOM | EXXON MOBIL CORP | 10,379 | $1.761M | 0.2% | $169.66 | $91.85 | +84.7% | COM | 30231G102 |
| ACN | ACCENTURE PLC IRELAND | 8,059 | $1.598M | 0.2% | $198.29 | $269.24 | -26.4% | SHS CLASS A | G1151C101 |
| AMD | ADVANCED MICRO DEVICES INC | 7,810 | $1.589M | 0.2% | $203.43 | $109.63 | +85.6% | COM | 007903107 |
| AROC | ARCHROCK INC | 44,982 | $1.565M | 0.2% | $34.80 | $15.43 | +125.5% | COM | 03957W106 |
| GOOG | ALPHABET INC | 5,374 | $1.542M | 0.2% | $286.86 | $110.89 | +158.7% | CAP STK CL C | 02079K107 |
| DHR | DANAHER CORP DEL | 8,053 | $1.527M | 0.2% | $189.61 | $157.79 | +20.2% | COM | 235851102 |
| AVEM | AMERICAN CENTY ETF TR | 18,748 | $1.511M | 0.2% | $80.58 | $77.13 | +4.5% | AVANTIS EMGMKT | 025072604 |
| SCHW | SCHWAB CHARLES CORP | 16,027 | $1.506M | 0.2% | $93.98 | $89.65 | +4.8% | COM | 808513105 |
| CVX | CHEVRON CORPORATION | 7,230 | $1.496M | 0.2% | $206.90 | $159.73 | +29.5% | COM | 166764100 |
| ELV | ELEVANCE HEALTH INC FORMERLY | 4,837 | $1.416M | 0.2% | $292.78 | $451.04 | -35.1% | COM | 036752103 |
| EQT | EQT CORP | 21,215 | $1.35M | 0.1% | $63.64 | $58.47 | +8.8% | COM | 26884L109 |
| VRT | VERTIV HOLDINGS CO | 5,330 | $1.336M | 0.1% | $250.58 | $169.36 | +48.0% | COM CL A | 92537N108 |
| UPRO | PROSHARES TR | 13,631 | $1.322M | 0.1% | $96.98 | $53.35 | +81.8% | ULTRPRO S&P500 | 74347X864 |
| DAR | DARLING INGREDIENTS INC | 21,115 | $1.306M | 0.1% | $61.85 | $49.25 | +25.6% | COM | 237266101 |
| INCY | INCYTE CORP | 13,695 | $1.289M | 0.1% | $94.12 | $97.07 | -3.0% | COM | 45337C102 |
| JAAA | JANUS DETROIT STR TR | 25,220 | $1.27M | 0.1% | $50.37 | $49.78 | +1.2% | HENDRSON AAA CL | 47103U845 |
| JAZZ | JAZZ PHARMACEUTICALS PLC | 6,600 | $1.248M | 0.1% | $189.05 | $174.89 | +8.1% | SHS USD | G50871105 |
| ASND | ASCENDIS PHARMA A/S | 5,450 | $1.247M | 0.1% | $228.73 | $210.46 | — | SPONSORED ADR | 04351P101 |
| CLX | CLOROX CO DEL | 12,020 | $1.246M | 0.1% | $103.63 | $110.96 | -6.6% | COM | 189054109 |
| SPY | STATE STR SPDR S&P 500 ETF T | 1,885 | $1.226M | 0.1% | $650.28 | $355.32 | +83.0% | TR UNIT | 78462F103 |
| GVA | GRANITE CONSTR INC | 10,205 | $1.223M | 0.1% | $119.88 | $65.22 | +83.8% | COM | 387328107 |
| MKC | MCCORMICK & CO INC | 23,999 | $1.21M | 0.1% | $50.44 | $60.92 | -17.2% | COM NON VTG | 579780206 |
| TEX | TEREX CORP NEW | 19,096 | $1.129M | 0.1% | $59.10 | $61.93 | -4.6% | COM | 880779103 |
| TKO | TKO GROUP HOLDINGS INC | 5,550 | $1.119M | 0.1% | $201.65 | $109.70 | +83.8% | CL A | 87256C101 |
| TSM | TAIWAN SEMICONDUCTOR MANUFAC | 3,218 | $1.087M | 0.1% | $337.90 | $149.87 | +125.5% | SPONSORED ADS | 874039100 |
| MDGL | MADRIGAL PHARMACEUTICALS INC | 2,000 | $1.047M | 0.1% | $523.47 | $510.76 | +2.5% | COM | 558868105 |
| KNSA | KINIKSA PHARMACEUTICALS INTL | 20,725 | $998K | 0.1% | $48.15 | $29.00 | +66.0% | ORD SHS CL A | G52694109 |
| SITM | SITIME CORP | 2,800 | $967K | 0.1% | $345.35 | $206.27 | +67.4% | COM | 82982T106 |
| RSP | INVESCO EXCHANGE TRADED FD T | 4,889 | $938K | 0.1% | $191.91 | $176.74 | +8.6% | S&P500 EQL WGT | 46137V357 |
| TFC | TRUIST FINL CORP | 20,157 | $927K | 0.1% | $45.97 | $43.99 | +4.5% | COM | 89832Q109 |
| KTOS | KRATOS DEFENSE & SEC SOLUTIO | 12,660 | $893K | 0.1% | $70.51 | $23.08 | +205.5% | COM NEW | 50077B207 |
| CLS | CELESTICA INC | 3,125 | $880K | 0.1% | $281.68 | $112.52 | +150.3% | COM | 15101Q207 |
| GIS | GENERAL MILLS INC | 23,631 | $880K | 0.1% | $37.22 | $45.82 | -18.8% | COM | 370334104 |
| NSC | NORFOLK SOUTHN CORP | 3,051 | $876K | 0.1% | $287.00 | $264.66 | +8.4% | COM | 655844108 |
| RYTM | RHYTHM PHARMACEUTICALS INC | 10,000 | $870K | 0.1% | $86.97 | $61.23 | +42.0% | COM | 76243J105 |
| FCG | FIRST TR EXCHANGE-TRADED FD | 27,000 | $856K | 0.1% | $31.69 | $27.02 | +17.3% | NAT GAS ETF | 33733E807 |
| CTAS | CINTAS CORP | 4,899 | $829K | 0.1% | $169.15 | $191.37 | -11.6% | COM | 172908105 |
| LMT | LOCKHEED MARTIN CORP | 1,368 | $827K | 0.1% | $604.30 | $398.27 | +51.8% | COM | 539830109 |
| STZ | CONSTELLATION BRANDS INC | 5,295 | $794K | 0.1% | $149.99 | $196.42 | -23.6% | CL A | 21036P108 |
| BAC | BANK AMERICA CORP | 15,950 | $778K | 0.1% | $48.75 | $42.73 | +14.1% | COM | 060505104 |
| HRL | HORMEL FOODS CORP | 33,897 | $768K | 0.1% | $22.65 | $28.76 | -21.3% | COM | 440452100 |
| NKE | NIKE INC | 14,178 | $749K | 0.1% | $52.82 | $80.25 | -34.2% | CL B | 654106103 |
| KIE | SPDR SERIES TRUST | 12,274 | $675K | 0.1% | $55.00 | $28.76 | +91.2% | STATE STREET SPD | 78464A789 |
| URTY | PROSHARES TR | 12,037 | $620K | 0.1% | $51.55 | $45.88 | +12.3% | ULTR RUSSL2000 | 74347X799 |
| WAT | WATERS CORP | 2,081 | $620K | 0.1% | $297.80 | $342.06 | -12.9% | COM | 941848103 |
| VEA | VANGUARD TAX-MANAGED FDS | 9,337 | $598K | 0.1% | $64.08 | $62.63 | +2.3% | VAN FTSE DEV MKT | 921943858 |
| KRE | SPDR SERIES TRUST | 9,005 | $587K | 0.1% | $65.15 | $56.56 | +15.2% | STATE STREET SPD | 78464A698 |
| AMTM | AMENTUM HOLDINGS INC | 22,355 | $583K | 0.1% | $26.08 | $27.68 | -5.8% | COM | 023939101 |
| JPM | JPMORGAN CHASE & CO | 1,948 | $573K | 0.1% | $294.12 | $122.44 | +140.3% | COM | 46625H100 |
| HOOD | ROBINHOOD MKTS INC | 8,203 | $568K | 0.1% | $69.30 | $29.21 | +137.2% | COM CL A | 770700102 |
| CDW | CDW CORP | 4,648 | $563K | 0.1% | $121.03 | $176.14 | -31.3% | COM | 12514G108 |
| ROP | ROPER TECHNOLOGIES INC | 1,573 | $557K | 0.1% | $353.86 | $469.18 | -24.6% | COM | 776696106 |
| EWZ | ISHARES INC | 14,000 | $537K | 0.1% | $38.39 | $36.56 | +5.0% | MSCI BRAZIL ETF | 464286400 |
| BA | BOEING CO | 2,687 | $535K | 0.1% | $199.03 | $169.99 | +17.1% | COM | 097023105 |
| MDY | STATE STR SPDR S&P MIDCAP 40 | 866 | $534K | 0.1% | $616.76 | $567.53 | +8.7% | UTSER1 S&PDCRP | 78467Y107 |
| EQIX | EQUINIX INC | 533 | $523K | 0.1% | $980.89 * | $753.84 | +1.4% | COM | 29444U700 |
| PM | PHILIP MORRIS INTL INC | 3,134 | $518K | 0.1% | $165.34 | $69.18 | +139.0% | COM | 718172109 |
| STRL | STERLING INFRASTRUCTURE INC | 1,263 | $514K | 0.1% | $407.27 | $388.68 | +4.8% | COM | 859241101 |
| NFLX | NETFLIX INC. | 5,228 | $503K | 0.1% | $96.15 | $92.33 | +4.1% | COM | 64110L106 |
| AIR | AAR CORP | 4,590 | $502K | 0.1% | $109.46 | $76.15 | +43.7% | COM | 000361105 |
| CFG | CITIZENS FINL GROUP INC | 8,280 | $497K | 0.1% | $59.97 | $61.30 | -2.2% | COM | 174610105 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL | 1,020 | $489K | 0.1% | $479.20 | $318.86 | +50.3% | CL B NEW | 084670702 |
| UBSI | UNITED BANKSHARES INC WEST V | 11,738 | $486K | 0.1% | $41.42 | $37.41 | +10.7% | COM | 909907107 |
| FBK | FB FINL CORP | 9,295 | $483K | 0.1% | $51.94 | $55.08 | -5.7% | COM | 30257X104 |
| BOTZ | GLOBAL X FDS | 14,230 | $473K | 0.1% | $33.22 | $34.81 | -4.6% | RBTCS ARTFL INTE | 37954Y715 |
| EPD | ENTERPRISE PRODS PARTNERS L | 12,428 | $470K | 0.1% | $37.84 | $24.45 | — | COM | 293792107 |
| IJR | ISHARES TR | 3,752 | $466K | 0.1% | $124.31 | $118.66 | +4.8% | CORE S&P SCP ETF | 464287804 |
| AXP | AMERICAN EXPRESS CO | 1,533 | $464K | 0.1% | $302.57 | $93.09 | +224.9% | COM | 025816109 |
| EEM | ISHARES TR | 7,772 | $441K | 0.0% | $56.79 | $43.31 | +31.1% | MSCI EMG MKT ETF | 464287234 |
| SOXL | DIREXION SHARES ETF TRUST | 9,015 | $432K | 0.0% | $47.91 | $21.32 | +124.8% | DAILY SEMICONDUC | 25459W458 |
| RXL | PROSHARES TR | 9,238 | $424K | 0.0% | $45.85 | $41.57 | +10.3% | PSHS ULT HLTHCRE | 74347R735 |
| MELI | MERCADOLIBRE INC | 230 | $398K | 0.0% | $1729.02 | $1327.88 | +30.2% | COM | 58733R102 |
| TMUS | T-MOBILE US INC | 1,880 | $395K | 0.0% | $210.03 | $123.67 | +69.8% | COM | 872590104 |
| STIP | ISHARES TR | 3,590 | $371K | 0.0% | $103.43 | $104.85 | -1.4% | 0-5 YR TIPS ETF | 46429B747 |
| ATI | ATI INC | 2,500 | $364K | 0.0% | $145.46 | $97.45 | +49.3% | COM | 01741R102 |
| WCPB | NORTHERN LTS FD TR II | 14,211 | $359K | 0.0% | $25.29 | $25.60 | -1.2% | WEITZ CORE PLUS | 664925880 |
| APP | APPLOVIN CORP | 896 | $357K | 0.0% | $398.00 | $453.29 | -12.2% | COM CL A | 03831W108 |
| RKLB | ROCKET LAB CORP | 5,300 | $340K | 0.0% | $64.22 | $45.36 | +41.6% | COM | 773121108 |
| SN | SHARKNINJA INC | 3,125 | $331K | 0.0% | $105.90 | $117.05 | -9.5% | COM SHS | G8068L108 |
| MO | ALTRIA GROUP INC | 4,926 | $325K | 0.0% | $65.99 | $31.55 | +109.2% | COM | 02209S103 |
| TIMB | TIM S A | 11,800 | $313K | 0.0% | $26.49 | $24.48 | +8.2% | SPONSORED ADR | 88706T108 |
| SHOP | SHOPIFY INC | 2,634 | $312K | 0.0% | $118.62 | $84.48 | +40.4% | CL A SUB VTG SHS | 82509L107 |
| ADI | ANALOG DEVICES INC | 957 | $304K | 0.0% | $318.13 | $79.85 | +298.4% | COM | 032654105 |
| SCHD | SCHWAB STRATEGIC TR | 9,799 | $301K | 0.0% | $30.68 | $27.39 | +12.0% | US DIVIDEND EQ | 808524797 |
| HIMU | BLACKROCK ETF TRUST II | 6,260 | $300K | 0.0% | $47.98 | $49.30 | -2.7% | ISHARES HIGH YIE | 092528843 |
| CRWD | CROWDSTRIKE HLDGS INC | 767 | $299K | 0.0% | $390.41 | $234.47 | +66.5% | CL A | 22788C105 |
| LLY | ELI LILLY & CO | 316 | $291K | 0.0% | $919.82 | $927.03 | -0.8% | COM | 532457108 |
| FLS | FLOWSERVE CORP | 3,950 | $290K | 0.0% | $73.51 | $72.83 | +0.9% | COM | 34354P105 |
| URSP | PROSHARES TR | 7,124 | $288K | 0.0% | $40.46 | $40.11 | +0.9% | ULTRA S&P 500 EQ | 74349Y449 |
| DUSL | DIREXION SHARES ETF TRUST | 3,890 | $285K | 0.0% | $73.27 | $22.96 | +219.1% | DAILY INDUSTRIAL | 25460E737 |
| VCSH | VANGUARD SCOTTSDALE FDS | 3,372 | $267K | 0.0% | $79.27 | $81.21 | -2.4% | SHRT TRM CORP BD | 92206C409 |
| BN | BROOKFIELD CORP | 6,600 | $267K | 0.0% | $40.47 | $41.95 | -3.5% | CL A LTD VT SH | 11271J107 |
| ILF | ISHARES TR | 7,400 | $263K | 0.0% | $35.52 | $34.62 | +2.6% | LATN AMER 40 ETF | 464287390 |
| SOLS | SOLSTICE ADVANCED MATLS INC | 3,416 | $260K | 0.0% | $76.17 | $47.08 | +61.8% | COM SHS | 83443Q103 |
| ITRN | ITURAN LOCATION AND CONTROL | 5,300 | $260K | 0.0% | $49.01 | $42.04 | +16.6% | SHS | M6158M104 |
| SBLK | STAR BULK CARRIERS CORP. | 11,182 | $257K | 0.0% | $22.97 | $22.80 | +0.8% | SHS PAR | Y8162K204 |
| ANET | ARISTA NETWORKS INC | 2,080 | $255K | 0.0% | $122.78 | $111.81 | +9.8% | COM SHS | 040413205 |
| LRCX | LAM RESEARCH CORP | 1,179 | $252K | 0.0% | $213.66 | $82.71 | +158.3% | COM NEW | 512807306 |
| VCIT | VANGUARD SCOTTSDALE FDS | 3,000 | $248K | 0.0% | $82.75 | $83.35 | -0.7% | INT-TERM CORP | 92206C870 |
| QCOM | QUALCOMM INC | 1,900 | $245K | 0.0% | $128.78 | $123.06 | +4.6% | COM | 747525103 |
| EXE | EXPAND ENERGY CORPORATION | 2,171 | $238K | 0.0% | $109.78 | $109.78 | +0.0% | COM | 165167735 |
| MAR | MARRIOTT INTL INC NEW | 727 | $238K | 0.0% | $327.07 | $119.76 | +173.1% | CL A | 571903202 |
| BIPC | BROOKFIELD INFRASTRUCTURE CO | 6,002 | $237K | 0.0% | $39.52 | $40.03 | -1.3% | COM SUB VTG A | 11276H106 |
| AUB | ATLANTIC UN BANKSHARES CORP | 6,510 | $233K | 0.0% | $35.74 | $30.25 | +18.1% | COM | 04911A107 |
| IWL | ISHARES TR | 1,440 | $231K | 0.0% | $160.48 | $110.74 | +44.9% | RUS TOP 200 ETF | 464289446 |
| INFU | INFUSYSTEM HLDGS INC | 25,000 | $231K | 0.0% | $9.23 | $8.72 | +5.9% | COM | 45685K102 |
| CMI | CUMMINS INC | 417 | $224K | 0.0% | $538.02 | $217.11 | +147.8% | COM | 231021106 |
| ASML | ASML HLDG NV | 164 | $217K | 0.0% | $1320.84 | $878.43 | +50.4% | N Y REGISTRY SHS | N07059210 |
| GPC | GENUINE PARTS CO | 2,023 | $214K | 0.0% | $105.75 | $123.79 | -14.6% | COM | 372460105 |
| DB | DEUTSCHE BK AG | 7,100 | $211K | 0.0% | $29.78 | $19.38 | +53.7% | NAMEN AKT | D18190898 |
| FANG | DIAMONDBACK ENERGY INC | 1,041 | $206K | 0.0% | $197.79 | $93.55 | +111.4% | COM | 25278X109 |
| VO | VANGUARD INDEX FDS | 698 | $200K | 0.0% | $287.12 * | $54.20 | +32.5% | MID CAP ETF | 922908629 |
| SBCF | SEACOAST BKG CORP FLA | 6,590 | $200K | 0.0% | $30.29 | $30.81 | -1.7% | COM NEW | 811707801 |
| NVT | NVENT ELEC PLC | 1,675 | $198K | 0.0% | $118.28 | $113.50 | +4.2% | SHS | G6700G107 |
| MIDU | DIREXION SHARES ETF TRUST | 3,811 | $198K | 0.0% | $51.94 | $49.54 | +4.8% | DAILY MID CAP BU | 25459W730 |
| RTX | RTX CORPORATION | 1,021 | $197K | 0.0% | $192.90 | $97.65 | +97.5% | COM | 75513E101 |
| PLTR | PALANTIR TECHNOLOGIES INC | 1,342 | $196K | 0.0% | $146.28 | $86.15 | +69.8% | CL A | 69608A108 |
| NOW | SERVICENOW INC | 1,846 | $193K | 0.0% | $104.55 | $147.77 | -29.2% | COM | 81762P102 |
| O | REALTY INCOME CORP | 3,102 | $190K | 0.0% | $61.18 * | $47.06 | +21.8% | COM | 756109104 |
| UNM | UNUM GROUP | 2,559 | $187K | 0.0% | $73.03 | $21.90 | +233.5% | COM | 91529Y106 |
| IWF | ISHARES TR | 435 | $185K | 0.0% | $426.40 * | $109.80 | -2.9% | RUS 1000 GRW ETF | 464287614 |
| NVTS | NAVITAS SEMICONDUCTOR CORP | 20,999 | $184K | 0.0% | $8.77 | $3.88 | +126.2% | COM | 63942X106 |
| ISRG | INTUITIVE SURGICAL INC | 390 | $180K | 0.0% | $460.99 | $424.38 | +8.6% | COM NEW | 46120E602 |
| DPST | DIREXION SHARES ETF TRUST | 1,854 | $179K | 0.0% | $96.66 | $83.03 | +16.4% | DAILY REGIONAL B | 25460G153 |
| BWXT | BWX TECHNOLOGIES INC | 840 | $172K | 0.0% | $204.49 | $136.99 | +49.3% | COM | 05605H100 |
| SCHO | SCHWAB STRATEGIC TR | 7,048 | $171K | 0.0% | $24.27 | $25.00 | -2.9% | SHT TM US TRES | 808524862 |
| VTV | VANGUARD INDEX FDS | 871 | $171K | 0.0% | $196.20 | $200.23 | -2.0% | VALUE ETF | 922908744 |
| AKRE | PROFESIONALLY MANAGED PORTFO | 3,229 | $171K | 0.0% | $52.85 | $64.74 | -18.4% | AKRE FOCUS ETF | 74316P579 |
| ET | ENERGY TRANSFER L P | 8,785 | $170K | 0.0% | $19.30 | $16.01 | — | COM UT LTD PTN | 29273V100 |
| AXON | AXON ENTERPRISE INC | 375 | $159K | 0.0% | $424.69 | $296.34 | +43.3% | COM | 05464C101 |
| UDOW | PROSHARES TR | 3,150 | $158K | 0.0% | $50.18 | $42.01 | +19.5% | ULTRPRO DOW30 | 74347X823 |
| BP | BP PLC | 3,307 | $155K | 0.0% | $47.00 | $30.02 | +56.6% | SPONSORED ADR | 055622104 |
| APA | APA CORPORATION | 3,621 | $154K | 0.0% | $42.44 | $18.69 | +127.1% | COM | 03743Q108 |
| TGT | TARGET CORP | 1,244 | $151K | 0.0% | $121.20 | $106.50 | +13.8% | COM | 87612E106 |
| FAS | DIREXION SHARES ETF TRUST | 1,264 | $150K | 0.0% | $118.47 | $84.71 | +39.9% | DAILY FINANCIAL | 25459Y694 |
| KLAC | KLA CORP | 101 | $149K | 0.0% | $1472.42 | $889.84 | +65.5% | COM NEW | 482480100 |
| DGRO | ISHARES TR | 2,035 | $143K | 0.0% | $70.18 | $71.69 | -2.1% | CORE DIV GRWTH | 46434V621 |
| IXUS | ISHARES TR | 1,648 | $143K | 0.0% | $86.64 | $89.08 | -2.7% | CORE MSCI TOTAL | 46432F834 |
| GEHC | GE HEALTHCARE TECHNOLOGIES I | 2,000 | $142K | 0.0% | $71.18 | $74.54 | -4.5% | COMMON STOCK | 36266G107 |
| XEL | XCEL ENERGY INC | 1,776 | $141K | 0.0% | $79.44 | $77.64 | +2.3% | COM | 98389B100 |
| PFE | PFIZER INC | 4,988 | $140K | 0.0% | $28.08 | $26.57 | +5.7% | COM | 717081103 |
| BF/B | BROWN FORMAN CORP | 5,255 | $139K | 0.0% | $26.44 | $42.85 | -38.3% | CL B | 115637209 |
| EWJ | ISHARES INC | 1,639 | $138K | 0.0% | $84.44 | $85.09 | -0.8% | MSCI JAPAN ETF | 46434G822 |
| AER | AERCAP HOLDINGS NV | 1,000 | $137K | 0.0% | $137.18 | $123.35 | +11.2% | SHS | N00985106 |
| VRTX | VERTEX PHARMACEUTICALS INC | 306 | $137K | 0.0% | $446.54 | $464.58 | -3.9% | COM | 92532F100 |
| VTI | VANGUARD INDEX FDS | 423 | $136K | 0.0% | $320.48 | $312.26 | +2.7% | TOTAL STK MKT | 922908769 |
| SO | SOUTHERN CO | 1,400 | $135K | 0.0% | $96.54 | $48.16 | +100.4% | COM | 842587107 |
| AMAT | APPLIED MATLS INC | 394 | $135K | 0.0% | $341.79 | $105.55 | +223.8% | COM | 038222105 |
| — | NUVEEN AMT FREE QLTY MUN INC | 11,930 | $134K | 0.0% | $11.23 | $11.33 | — | COM | 670657105 |
| SOFI | SOFI TECHNOLOGIES INC | 8,350 | $133K | 0.0% | $15.88 | $22.87 | -30.6% | COM | 83406F102 |
| IRM | IRON MTN INC DEL | 1,229 | $126K | 0.0% | $102.14 * | $24.11 | +245.3% | COM | 46284V101 |
| BR | BROADRIDGE FINL SOLUTIONS IN | 770 | $125K | 0.0% | $162.48 | $80.27 | +102.4% | COM | 11133T103 |
| FTNT | FORTINET INC | 1,525 | $125K | 0.0% | $81.72 | $63.47 | +28.8% | COM | 34959E109 |
| PSX | PHILLIPS 66 | 683 | $124K | 0.0% | $182.19 | $69.93 | +160.5% | COM | 718546104 |
| GLD | SPDR GOLD TR | 286 | $123K | 0.0% | $430.29 | $179.03 | +140.3% | GOLD SHS | 78463V107 |
| HWM | HOWMET AEROSPACE INC | 525 | $121K | 0.0% | $230.46 | $138.70 | +66.2% | COM | 443201108 |
| STN | STANTEC INC | 1,400 | $121K | 0.0% | $86.40 | $89.81 | — | COM | 85472N109 |
| ETR | ENTERGY CORP NEW | 1,075 | $121K | 0.0% | $112.33 | $55.75 | +101.5% | COM | 29364G103 |
| XYL | XYLEM INC | 1,000 | $120K | 0.0% | $119.50 | $138.06 | -13.4% | COM | 98419M100 |
| IEZ | ISHARES TR | 4,100 | $119K | 0.0% | $28.95 | $16.74 | +72.9% | US OIL EQ&SV ETF | 464288844 |
| T | AT&T INC | 3,973 | $115K | 0.0% | $28.99 | $19.44 | +49.2% | COM | 00206R102 |
| FLY | FIREFLY AEROSPACE INC | 4,020 | $114K | 0.0% | $28.47 | $24.34 | +17.0% | COM | 31816X106 |
| APEI | AMERICAN PUB ED INC | 2,000 | $114K | 0.0% | $56.88 | $5.44 | +945.2% | COM | 02913V103 |
| IJH | ISHARES TR | 1,655 | $112K | 0.0% | $67.53 | $56.08 | +20.4% | CORE S&P MCP ETF | 464287507 |
| COHR | COHERENT CORP | 455 | $108K | 0.0% | $238.21 | $78.86 | +202.1% | COM | 19247G107 |
| NLY | ANNALY CAPITAL MANAGEMENT IN | 5,100 | $108K | 0.0% | $21.15 | $18.47 | — | COM NEW | 035710839 |
| AES | AES CORP | 7,600 | $107K | 0.0% | $14.09 | $13.97 | +0.9% | COM | 00130H105 |
| COF | CAPITAL ONE FINL CORP | 586 | $107K | 0.0% | $182.43 | $194.26 | -6.1% | COM | 14040H105 |
| ERX | DIREXION SHARES ETF TRUST | 1,037 | $107K | 0.0% | $103.01 | $48.49 | +112.4% | DAILY ENERGY BUL | 25460G609 |
| KMI | KINDER MORGAN INC DEL | 3,166 | $106K | 0.0% | $33.53 | $14.63 | +129.3% | COM | 49456B101 |
| ARGX | ARGENX SE | 145 | $106K | 0.0% | $730.26 | $782.53 | -6.7% | SPONSORED ADR | 04016X101 |
| CMCSA | COMCAST CORP NEW | 3,656 | $105K | 0.0% | $28.71 | $37.96 | -24.4% | CL A | 20030N101 |
| CRWV | COREWEAVE INC | 1,315 | $102K | 0.0% | $77.47 | $114.25 | -32.2% | COM CL A | 21873S108 |
| BFH | BREAD FINANCIAL HOLDINGS INC | 1,320 | $98,855 | 0.0% | $74.89 | $73.68 | +1.6% | COM | 018581108 |
| IHF | ISHARES TR | 2,350 | $98,348 | 0.0% | $41.85 | $48.50 | -13.7% | US HLTHCR PR ETF | 464288828 |
| ODFL | OLD DOMINION FREIGHT LINE IN | 500 | $97,700 | 0.0% | $195.40 | $152.59 | +28.1% | COM | 679580100 |
| MOD | MODINE MFG CO | 450 | $97,520 | 0.0% | $216.71 | $134.02 | +61.7% | COM | 607828100 |
| FNB | F N B CORP | 5,827 | $97,420 | 0.0% | $16.72 | $12.65 | +32.2% | COM | 302520101 |
| SCHG | SCHWAB STRATEGIC TR | 3,276 | $95,441 | 0.0% | $29.13 | $25.54 | +14.0% | US LCAP GR ETF | 808524300 |
| SHLD | GLOBAL X FDS | 1,340 | $94,926 | 0.0% | $70.84 | $68.03 | +4.1% | DEFENSE TECH ETF | 37960A529 |
| EXP | EAGLE MATLS INC | 500 | $94,725 | 0.0% | $189.45 | $136.15 | +39.2% | COM | 26969P108 |
| FTI | TECHNIPFMC PLC | 1,370 | $94,709 | 0.0% | $69.13 | $28.09 | +146.1% | COM | G87110105 |
| VIG | VANGUARD SPECIALIZED FUNDS | 440 | $94,627 | 0.0% | $215.06 | $131.50 | +63.5% | DIV APP ETF | 921908844 |
| LNG | CHENIERE ENERGY INC | 331 | $93,925 | 0.0% | $283.76 | $188.91 | +50.2% | COM NEW | 16411R208 |
| WINA | WINMARK CORP | 216 | $92,351 | 0.0% | $427.55 | $423.95 | +0.8% | COM | 974250102 |
| TT | TRANE TECHNOLOGIES PLC | 219 | $91,267 | 0.0% | $416.74 | $397.59 | +4.8% | SHS | G8994E103 |
| NOC | NORTHROP GRUMMAN CORP | 131 | $89,374 | 0.0% | $682.24 | $445.02 | +53.3% | COM | 666807102 |
| TLS | TELOS CORP MD | 21,291 | $89,210 | 0.0% | $4.19 | $22.40 | -81.3% | COM | 87969B101 |
| FDX | FEDEX CORP | 245 | $87,265 | 0.0% | $356.18 | $253.61 | +40.4% | COM | 31428X106 |
| EPR | EPR PPTYS | 1,700 | $84,932 | 0.0% | $49.96 | $58.02 | — | COM SH BEN INT | 26884U109 |
| SCHZ | SCHWAB STRATEGIC TR | 3,525 | $81,851 | 0.0% | $23.22 | $24.86 | -6.6% | US AGGREGATE B | 808524839 |
| OKE | ONEOK INC NEW | 901 | $81,410 | 0.0% | $90.36 | $59.69 | +51.4% | COM | 682680103 |
| BIB | PROSHARES TR | 997 | $81,264 | 0.0% | $81.51 | $59.57 | +36.8% | PSHS ULT NASB | 74347R214 |
| C | CITIGROUP INC | 715 | $81,105 | 0.0% | $113.43 | $43.66 | +159.7% | COM NEW | 172967424 |
| TOST | TOAST INC | 3,045 | $80,723 | 0.0% | $26.51 | $30.67 | -13.6% | CL A | 888787108 |
| MUB | ISHARES TR | 758 | $80,462 | 0.0% | $106.15 | $106.42 | -0.2% | NATIONAL MUN ETF | 464288414 |
| EGBN | EAGLE BANCORPORATION INC | 3,203 | $79,659 | 0.0% | $24.87 | $24.00 | +3.6% | COM | 268948106 |
| LQD | ISHARES TR | 727 | $79,236 | 0.0% | $108.99 | $111.18 | -2.0% | IBOXX INV CP ETF | 464287242 |
| SPTM | SPDR SERIES TRUST | 976 | $77,163 | 0.0% | $79.06 | $66.63 | +18.6% | STATE STREET SPD | 78464A805 |
| TXN | TEXAS INSTRS INC | 397 | $77,074 | 0.0% | $194.14 | $138.80 | +39.9% | COM | 882508104 |
| EIX | EDISON INTL | 1,047 | $76,620 | 0.0% | $73.18 | $62.39 | +17.3% | COM | 281020107 |
| UPS | UNITED PARCEL SVCS INC | 778 | $76,545 | 0.0% | $98.39 | $103.65 | -5.1% | CL B | 911312106 |
| PNC | PNC FINL SVCS GROUP INC | 366 | $76,161 | 0.0% | $208.09 | $168.24 | +23.7% | COM | 693475105 |
| AAPL | APPLE INC | 300 | $76,137 | 0.0% | $253.79 | $94.10 | +169.7% | Call | 037833100 |
| TRGP | TARGA RES CORP | 301 | $75,470 | 0.0% | $250.73 | $113.18 | +121.5% | COM | 87612G101 |
| AGG | ISHARES TR | 757 | $75,148 | 0.0% | $99.27 | $100.63 | -1.4% | CORE US AGGBD ET | 464287226 |
| SLV | ISHARES SILVER TR | 1,095 | $74,614 | 0.0% | $68.14 | $20.12 | +238.7% | ISHARES | 46428Q109 |
| MPT | MEDICAL PROPERTIES TRUST INC | 15,990 | $74,034 | 0.0% | $4.63 | $4.63 | — | COM | 58463J304 |
| GS | GOLDMAN SACHS GROUP INC | 86 | $72,756 | 0.0% | $846.00 | $622.99 | +35.8% | COM | 38141G104 |
| SPYM | SPDR SERIES TRUST | 943 | $72,178 | 0.0% | $76.54 | $63.43 | +20.7% | STATE STREET SPD | 78464A854 |
| BNS | BANK NOVA SCOTIA B C | 1,040 | $72,083 | 0.0% | $69.31 | $58.93 | +17.6% | COM | 064149107 |
| PANW | PALO ALTO NETWORKS INC | 449 | $71,984 | 0.0% | $160.32 | $154.66 | +3.7% | COM | 697435105 |
| VNQ | VANGUARD INDEX FDS | 810 | $71,847 | 0.0% | $88.70 | $77.10 | +15.0% | REAL ESTATE ETF | 922908553 |
| RCL | ROYAL CARIBBEAN GROUP | 260 | $71,502 | 0.0% | $275.01 | $82.95 | +231.7% | COM | V7780T103 |
| DTE | DTE ENERGY CO | 489 | $71,502 | 0.0% | $146.22 | $74.20 | +97.1% | COM | 233331107 |
| PSCT | INVESCO EXCH TRADED FD TR II | 1,170 | $70,288 | 0.0% | $60.08 | $45.13 | +33.1% | S&P SMLCP INFO | 46138E115 |
| IAT | ISHARES TR | 1,280 | $68,916 | 0.0% | $53.84 | $48.09 | +12.0% | US REGNL BKS ETF | 464288778 |
| ONON | ON HLDG AG | 2,000 | $68,040 | 0.0% | $34.02 | $46.75 | -27.2% | NAMEN AKT A | H5919C104 |
| KBE | SPDR SERIES TRUST | 1,140 | $67,887 | 0.0% | $59.55 | $38.71 | +53.8% | STATE STREET SPD | 78464A797 |
| IJJ | ISHARES TR | 511 | $67,708 | 0.0% | $132.50 | $134.02 | -1.1% | S&P MC 400VL ETF | 464287705 |
| BMO | BANK MONTREAL MEDIUM | 500 | $67,670 | 0.0% | $135.34 | $122.21 | +10.7% | COM | 063671101 |
| HEI/A | HEICO CORP NEW | 318 | $67,127 | 0.0% | $211.09 | $193.59 | +9.0% | CL A | 422806208 |
| EWY | ISHARES INC | 542 | $66,672 | 0.0% | $123.01 | $125.14 | -1.7% | MSCI STH KOR ETF | 464286772 |
| MRK | MERCK & CO INC | 552 | $66,401 | 0.0% | $120.29 | $88.10 | +36.5% | COM | 58933Y105 |
| XAR | SPDR SERIES TRUST | 260 | $66,035 | 0.0% | $253.98 | $273.85 | -7.3% | STATE STREET SPD | 78464A631 |
| HCA | HCA HEALTHCARE INC | 138 | $65,308 | 0.0% | $473.25 | $231.07 | +104.8% | COM | 40412C101 |
| WMB | WILLIAMS COS INC | 882 | $64,192 | 0.0% | $72.78 | $27.80 | +161.8% | COM | 969457100 |
| SRE | SEMPRA | 654 | $63,530 | 0.0% | $97.14 | $61.66 | +57.6% | COM | 816851109 |
| SIHY | HARBOR ETF TRUST | 1,361 | $60,960 | 0.0% | $44.79 | $44.05 | +1.7% | ARES SYSTEMATIC | 41151J109 |
| QCLN | FIRST TR EXCHANGE-TRADED FD | 1,311 | $60,923 | 0.0% | $46.47 | $39.87 | +16.6% | NAS CLNEDG GREEN | 33733E500 |
| PLD | PROLOGIS INC. | 460 | $60,803 | 0.0% | $132.18 * | $108.59 | +18.8% | COM | 74340W103 |
| CNQ | CANADIAN NAT RES LTD MED TER | 1,233 | $60,085 | 0.0% | $48.73 | $29.13 | +67.3% | COM | 136385101 |
| IBTH | ISHARES TR | 2,646 | $59,350 | 0.0% | $22.43 | $22.48 | -0.2% | IBONDS 27 TRM TS | 46436E841 |
| IEMG | ISHARES INC | 849 | $59,218 | 0.0% | $69.75 | $58.51 | +19.2% | CORE MSCI EMKT | 46434G103 |
| CHRW | C H ROBINSON WORLDWIDE IN | 352 | $58,458 | 0.0% | $166.07 | $72.14 | +130.2% | COM NEW | 12541W209 |
| ETN | EATON CORP PLC | 162 | $57,943 | 0.0% | $357.67 | $289.99 | +23.3% | SHS | G29183103 |
| TTWO | TAKE-TWO INTERACTIVE SOFTWAR | 292 | $57,670 | 0.0% | $197.50 | $160.99 | +22.7% | COM | 874054109 |
| RIO | RIO TINTO PLC | 617 | $57,560 | 0.0% | $93.29 | $61.19 | +52.5% | SPONSORED ADR | 767204100 |
| GE | GE AEROSPACE | 202 | $57,323 | 0.0% | $283.78 | $204.93 | +38.5% | COM NEW | 369604301 |
| CVSA | COVISTA INC | 495 | $57,049 | 0.0% | $115.25 * | $126.18 | -21.1% | COM | 00737L103 |
| HII | HUNTINGTON INGALLS INDS INC | 150 | $56,985 | 0.0% | $379.90 | $188.52 | +101.5% | COM | 446413106 |
| TBBB | BBB FOODS INC | 1,600 | $56,592 | 0.0% | $35.37 | $26.87 | +31.6% | CL A COM | G0896C103 |
| RGLD | ROYAL GOLD INC | 220 | $55,963 | 0.0% | $254.38 | $89.34 | +184.9% | COM | 780287108 |
| VEU | VANGUARD INTL EQUITY INDEX F | 744 | $55,875 | 0.0% | $75.10 | $69.01 | +8.8% | ALLWRLD EX US | 922042775 |
| EDC | DIREXION SHARES ETF TRUST | 995 | $55,701 | 0.0% | $55.98 | $41.60 | +34.6% | DAILY MSCI EMERG | 25490K281 |
| IEFA | ISHARES TR | 615 | $55,676 | 0.0% | $90.53 | $82.13 | +10.2% | CORE MSCI EAFE | 46432F842 |
| UYM | PROSHARES TR | 1,881 | $54,965 | 0.0% | $29.22 | $29.69 | -1.6% | ULTRA MATERIALS | 74347R776 |
| TDG | TRANSDIGM GROUP INC | 47 | $54,472 | 0.0% | $1158.98 | $1310.75 | -11.6% | COM | 893641100 |
| AIT | APPLIED INDL TECHNOLOGIES IN | 204 | $54,126 | 0.0% | $265.32 | $120.93 | +119.4% | COM | 03820C105 |
| STLD | STEEL DYNAMICS INC | 300 | $54,000 | 0.0% | $180.00 | $67.33 | +167.3% | COM | 858119100 |
| CQP | CHENIERE ENERGY PARTNERS L P | 835 | $53,967 | 0.0% | $64.63 | $53.89 | — | COM UNIT | 16411Q101 |
| EWBC | EAST WEST BANCORP INC | 500 | $53,380 | 0.0% | $106.76 | $103.69 | +3.0% | COM | 27579R104 |
| RGA | REINSURANCE GROUP AMER INC | 260 | $53,082 | 0.0% | $204.16 | $134.35 | +52.0% | COM NEW | 759351604 |
| NXPI | NXP SEMICONDUCTORS N V | 264 | $51,972 | 0.0% | $196.86 | $220.77 | -10.8% | COM | N6596X109 |
| TRV | TRAVELERS COMPANIES INC | 178 | $51,920 | 0.0% | $291.69 | $192.12 | +51.8% | COM | 89417E109 |
| NEE | NEXTERA ENERGY INC | 558 | $51,828 | 0.0% | $92.88 | $72.40 | +28.3% | COM | 65339F101 |
| UBER | UBER TECHNOLOGIES INC | 719 | $51,718 | 0.0% | $71.93 | $75.72 | -5.0% | COM | 90353T100 |
| RRC | RANGE RES CORP | 1,100 | $49,698 | 0.0% | $45.18 | $37.49 | +20.5% | COM | 75281A109 |
| UPS | UNITED PARCEL SVCS INC | 500 | $49,190 | 0.0% | $98.38 | $103.65 | -5.1% | Call | 911312106 |
| FIX | COMFORT SYS USA INC | 35 | $48,265 | 0.0% | $1379.00 | $761.76 | +81.0% | COM | 199908104 |
| VB | VANGUARD INDEX FDS | 180 | $47,154 | 0.0% | $261.97 | $193.15 | +35.6% | SMALL CP ETF | 922908751 |
| ACWV | ISHARES INC | 393 | $46,968 | 0.0% | $119.51 | $121.12 | -1.3% | MSCI GBL MIN VOL | 464286525 |
| FINX | GLOBAL X FDS | 2,033 | $46,963 | 0.0% | $23.10 | $31.74 | -27.2% | FINTECH ETF | 37954Y814 |
| KARO | KAROOOOO LTD | 940 | $46,850 | 0.0% | $49.84 | $47.71 | +4.5% | ORD SHS | Y4600W108 |
| TD | TORONTO DOMINION BK ONT | 500 | $46,655 | 0.0% | $93.31 | $75.06 | +24.3% | COM NEW | 891160509 |
| DOCS | DOXIMITY INC | 2,000 | $46,600 | 0.0% | $23.30 | $45.70 | -49.0% | CL A | 26622P107 |
| JPST | J P MORGAN EXCHANGE TRADED F | 910 | $46,053 | 0.0% | $50.61 | $50.13 | +1.0% | ULTRA SHRT ETF | 46641Q837 |
| PRU | PRUDENTIAL FINL INC | 471 | $46,012 | 0.0% | $97.69 | $75.00 | +30.3% | COM | 744320102 |
| PEG | PUBLIC SVC ENTERPRISE GROUP | 561 | $45,413 | 0.0% | $80.95 | $38.22 | +111.8% | COM | 744573106 |
| LMND | LEMONADE INC | 720 | $45,130 | 0.0% | $62.68 | $49.28 | +27.2% | COM | 52567D107 |
| LRN | STRIDE INC | 505 | $44,526 | 0.0% | $88.17 | $106.60 | -17.3% | COM | 86333M108 |
| PTC | PTC INC | 300 | $42,747 | 0.0% | $142.49 | $98.48 | +44.7% | COM | 69370C100 |
| ARKX | ARK ETF TR | 1,442 | $42,323 | 0.0% | $29.35 | $19.85 | +47.9% | SPACE & DEFENSE | 00214Q807 |
| BBAI | BIGBEAR AI HLDGS INC | 12,000 | $42,240 | 0.0% | $3.52 | $3.21 | +9.6% | COM | 08975B109 |
| HOLX | HOLOGIC INC | 550 | $41,575 | 0.0% | $75.59 | $72.64 | +4.1% | COM | 436440101 |
| UAL | UNITED AIRLS HLDGS INC | 451 | $41,524 | 0.0% | $92.07 | $59.76 | +54.1% | COM | 910047109 |
| EFA | ISHARES TR | 426 | $41,378 | 0.0% | $97.13 | $94.85 | +2.4% | MSCI EAFE ETF | 464287465 |
| RFG | INVESCO EXCHANGE TRADED FD T | 750 | $41,110 | 0.0% | $54.81 | $44.99 | +21.8% | S&P MDCP400 PR | 46137V217 |
| LIF | LIFE360 INC | 1,000 | $40,820 | 0.0% | $40.82 | $51.70 | -21.0% | COM | 532206109 |
| QQEW | FIRST TR EXCHANGE-TRADED FD | 321 | $40,759 | 0.0% | $126.98 | $135.49 | -6.3% | NASDAQ-100 SEL | 337344105 |
| MBB | ISHARES TR | 426 | $40,449 | 0.0% | $94.95 | $95.38 | -0.5% | MBS ETF | 464288588 |
| TMDX | TRANSMEDICS GROUP INC | 400 | $39,764 | 0.0% | $99.41 | $125.49 | -20.8% | COM | 89377M109 |
| XPO | XPO INC | 200 | $38,910 | 0.0% | $194.55 | $88.86 | +118.9% | COM | 983793100 |
| INOD | INNODATA INC | 1,000 | $38,620 | 0.0% | $38.62 | $22.51 | +71.6% | COM NEW | 457642205 |
| OTIS | OTIS WORLDWIDE CORP | 500 | $38,540 | 0.0% | $77.08 | $92.98 | -17.1% | COM | 68902V107 |
| LHX | L3HARRIS TECHNOLOGIES INC | 112 | $38,530 | 0.0% | $344.02 | $203.73 | +69.4% | COM | 502431109 |
| MKL | MARKEL GROUP INC | 20 | $38,282 | 0.0% | $1914.10 | $1533.79 | +24.8% | COM | 570535104 |
| IJK | ISHARES TR | 379 | $38,135 | 0.0% | $100.62 | $102.73 | -2.1% | S&P MC 400GR ETF | 464287606 |
| CM | CANADIAN IMPERIAL BANK OF CO | 400 | $37,900 | 0.0% | $94.75 | $75.26 | +25.9% | COM | 136069101 |
| VGT | VANGUARD WORLD FD | 54 | $37,677 | 0.0% | $697.72 * | $87.38 | -0.2% | INF TECH ETF | 92204A702 |
| TSLA | TESLA INC | 100 | $37,175 | 0.0% | $371.75 | $226.52 | +64.1% | Call | 88160R101 |
| PSA | PUBLIC STORAGE OPER CO | 137 | $37,111 | 0.0% | $270.88 * | $204.87 | +26.2% | COM | 74460D109 |
| EME | EMCOR GROUP INC | 50 | $36,916 | 0.0% | $738.32 | $523.29 | +41.1% | COM | 29084Q100 |
| ALB | ALBEMARLE CORP | 205 | $36,737 | 0.0% | $179.20 | $212.79 | -15.6% | COM | 012653101 |
| VBR | VANGUARD INDEX FDS | 168 | $36,498 | 0.0% | $217.25 | $209.38 | +3.8% | SM CP VAL ETF | 922908611 |
| DELL | DELL TECHNOLOGIES INC | 222 | $36,437 | 0.0% | $164.13 | $63.77 | +157.4% | CL C | 24703L202 |
| GFF | GRIFFON CORP | 500 | $36,340 | 0.0% | $72.68 | $13.27 | +447.7% | COM | 398433102 |
| APD | AIR PRODUCTS AND CHEMICALS I | 125 | $36,312 | 0.0% | $290.50 | $238.33 | +21.9% | COM | 009158106 |
| IWN | ISHARES TR | 190 | $36,023 | 0.0% | $189.59 | $193.57 | -2.1% | RUS 2000 VAL ETF | 464287630 |
| PGR | PROGRESSIVE CORP | 181 | $35,882 | 0.0% | $198.24 | $212.40 | -6.7% | COM | 743315103 |
| DVY | ISHARES TR | 235 | $35,582 | 0.0% | $151.41 | $97.09 | +55.9% | SELECT DIVID ETF | 464287168 |
| GGLL | DIREXION SHARES ETF TRUST | 454 | $35,457 | 0.0% | $78.10 | $33.17 | +135.3% | DLY GOOGL BUL 2X | 25461A841 |
| FRT | FEDERAL RLTY INVT TR NEW | 332 | $35,264 | 0.0% | $106.22 * | $103.29 | -4.1% | SH BEN INT NEW | 313745101 |
| QTUM | ETF SER SOLUTIONS | 320 | $34,336 | 0.0% | $107.30 | $80.81 | +32.8% | DEFIANCE QUANTUM | 26922A420 |
| SAP | SAP SE | 200 | $34,242 | 0.0% | $171.21 | $117.90 | +45.2% | SPON ADR | 803054204 |
| CXT | CRANE NXT CO | 200 | $34,200 | 0.0% | $171.00 * | $31.73 | +27.9% | COM | 224441105 |
| KNSL | KINSALE CAP GROUP INC | 100 | $34,166 | 0.0% | $341.66 | $326.26 | +4.7% | COM | 49714P108 |
| CPA | COPA HOLDINGS SA | 300 | $34,083 | 0.0% | $113.61 | $111.94 | +1.5% | CL A | P31076105 |
| SIGI | SELECTIVE INS GROUP INC | 450 | $33,926 | 0.0% | $75.39 | $85.73 | -12.1% | COM | 816300107 |
| IRDM | IRIDIUM COMMUNICATIONS INC | 1,221 | $33,882 | 0.0% | $27.75 | $22.53 | +23.1% | COM | 46269C102 |
| SEIC | SEI INVTS CO | 420 | $32,958 | 0.0% | $78.47 | $52.29 | +50.1% | COM | 784117103 |
| PFG | PRINCIPAL FINANCIAL GROUP IN | 365 | $32,891 | 0.0% | $90.11 | $41.91 | +115.0% | COM | 74251V102 |
| PAYX | PAYCHEX INC | 357 | $32,887 | 0.0% | $92.12 | $70.76 | +30.2% | COM | 704326107 |
| RY | ROYAL BK CDA | 200 | $32,356 | 0.0% | $161.78 | $137.85 | +17.4% | COM | 780087102 |
| IWO | ISHARES TR | 103 | $32,323 | 0.0% | $313.82 | $332.65 | -5.7% | RUS 2000 GRW ETF | 464287648 |
| AME | AMETEK INC | 150 | $32,154 | 0.0% | $214.36 | $66.33 | +223.2% | COM | 031100100 |
| PHYS | SPROTT ASSET MANAGEMENT LP | 903 | $32,003 | 0.0% | $35.44 | $25.35 | — | PHYSICAL GOLD TR | 85207H104 |
| BITU | PROSHARES TR | 2,721 | $31,674 | 0.0% | $11.64 | $35.58 | -67.3% | ULTRA BITCOIN ET | 74349Y704 |
| FITE | SPDR SERIES TRUST | 370 | $31,650 | 0.0% | $85.54 | $78.64 | +8.8% | STATE STREET SPD | 78468R671 |
| HYD | VANECK ETF TRUST | 627 | $31,438 | 0.0% | $50.14 | $50.97 | -1.6% | HIGH YLD MUNIETF | 92189H409 |
| AIG | AMERICAN INTL GROUP INC | 410 | $30,853 | 0.0% | $75.25 | $43.65 | +72.4% | COM NEW | 026874784 |
| META | META PLATFORMS INC | 53 | $30,323 | 0.0% | $572.13 | $389.95 | +46.7% | CL A | 30303M102 |
| LIN | LINDE PLC | 61 | $30,242 | 0.0% | $495.77 | $443.16 | +11.9% | SHS | G54950103 |
| VEEV | VEEVA SYS INC | 170 | $29,863 | 0.0% | $175.66 | $246.10 | -28.6% | CL A COM | 922475108 |
| DE | DEERE & CO | 53 | $29,855 | 0.0% | $563.30 | $476.14 | +18.3% | COM | 244199105 |
| OEF | ISHARES TR | 94 | $29,767 | 0.0% | $316.67 | $115.41 | +175.6% | S&P 100 ETF | 464287101 |
| JNK | SPDR SERIES TRUST | 302 | $28,908 | 0.0% | $95.72 | $103.72 | -7.7% | STATE STREET SPD | 78468R622 |
| WULF | TERAWULF INC | 2,000 | $28,860 | 0.0% | $14.43 | $13.40 | +7.7% | COM | 88080T104 |
| FSMD | FIDELITY COVINGTON TRUST | 645 | $28,845 | 0.0% | $44.72 | $43.83 | +2.0% | SML MID MLTFCT | 316092527 |
| CLBT | CELLEBRITE DI LTD | 2,065 | $28,456 | 0.0% | $13.78 | $15.71 | -12.3% | ORDINARY SHARES | M2197Q107 |
| GMED | GLOBUS MED INC | 330 | $28,433 | 0.0% | $86.16 | $50.91 | +69.2% | CL A | 379577208 |
| IP | INTERNATIONAL PAPER CO | 792 | $28,275 | 0.0% | $35.70 | $52.74 | -32.3% | COM | 460146103 |
| INTU | INTUIT | 65 | $28,106 | 0.0% | $432.40 | $446.30 | -3.1% | COM | 461202103 |
| TSLL | DIREXION SHARES ETF TRUST | 2,306 | $28,024 | 0.0% | $12.15 | $16.59 | -26.8% | DLY TSLA BULL 2X | 25460G286 |
| TEAM | ATLASSIAN CORPORATION | 410 | $27,983 | 0.0% | $68.25 | $250.42 | -72.7% | CL A | 049468101 |
| DXPE | DXP ENTERPRISES INC | 200 | $27,946 | 0.0% | $139.73 | $108.93 | +28.3% | COM NEW | 233377407 |
| TLT | ISHARES TR | 321 | $27,861 | 0.0% | $86.79 | $88.72 | -2.3% | 20 YR TR BD ETF | 464287432 |
| ULS | UL SOLUTIONS INC | 325 | $27,856 | 0.0% | $85.71 | $76.06 | +12.7% | CLASS A COM SHS | 903731107 |
| VZ | VERIZON COMMUNICATIONS INC | 548 | $27,510 | 0.0% | $50.20 | $42.76 | +17.4% | COM | 92343V104 |
| QUBT | QUANTUM COMPUTING INC | 4,000 | $27,400 | 0.0% | $6.85 | $12.89 | -46.8% | COM | 74766W108 |
| UAMY | UNITED STATES ANTIMONY CORP | 3,105 | $27,107 | 0.0% | $8.73 | $6.98 | +25.1% | COM | 911549103 |
| LECO | LINCOLN ELEC HLDGS INC | 108 | $26,862 | 0.0% | $248.72 | $165.03 | +50.9% | COM | 533900106 |
| ABNB | AIRBNB INC | 210 | $26,519 | 0.0% | $126.28 | $133.02 | -5.1% | COM CL A | 009066101 |
| NVR | NVR INC | 4 | $26,360 | 0.0% | $6590.00 | $4487.67 | +46.8% | COM | 62944T105 |
| DXCM | DEXCOM INC | 419 | $26,314 | 0.0% | $62.80 | $122.91 | -48.9% | COM | 252131107 |
| EG | EVEREST GROUP LTD | 80 | $26,148 | 0.0% | $326.85 | $348.57 | -6.2% | COM | G3223R108 |
| IBTG | ISHARES TR | 1,137 | $26,055 | 0.0% | $22.92 | $22.90 | +0.1% | IBONDS 26 TRM TS | 46436E858 |
| EYPT | EYEPOINT INC | 2,001 | $25,793 | 0.0% | $12.89 | $7.89 | +63.4% | COM NEW | 30233G209 |
| OZK | BANK OZK LITTLE ROCK ARK | 560 | $25,704 | 0.0% | $45.90 | $29.75 | +54.3% | COM | 06417N103 |
| ESGV | VANGUARD WORLD FD | 227 | $25,454 | 0.0% | $112.13 | $70.75 | +58.7% | ESG US STK ETF | 921910733 |
| BE | BLOOM ENERGY CORP | 187 | $25,337 | 0.0% | $135.49 | $124.48 | +8.8% | COM CL A | 093712107 |
| USB | US BANCORP | 478 | $24,861 | 0.0% | $52.01 | $47.89 | +8.6% | COM NEW | 902973304 |
| NRG | NRG ENERGY INC | 170 | $24,844 | 0.0% | $146.14 | $130.97 | +11.6% | COM NEW | 629377508 |
| SPDW | SPDR INDEX SHS FDS | 544 | $24,834 | 0.0% | $45.65 | $41.44 | +10.2% | STATE STREET SPD | 78463X889 |
| FLRN | SPDR SERIES TRUST | 805 | $24,778 | 0.0% | $30.78 | $30.31 | +1.5% | STATE STREET SPD | 78468R200 |
| DIA | STATE STR SPDR DOW JONES IND | 53 | $24,721 | 0.0% | $466.43 | $348.26 | +33.0% | UT SER 1 | 78467X109 |
| ROBO | EXCHANGE TRADED CONCEPTS TRU | 360 | $24,635 | 0.0% | $68.43 | $52.17 | +31.2% | ROBO GLB ETF | 301505707 |
| FTNT | FORTINET INC | 300 | $24,516 | 0.0% | $81.72 | $63.47 | +28.8% | Call | 34959E109 |
| WES | WESTERN MIDSTREAM PARTNERS L | 593 | $24,414 | 0.0% | $41.17 | $39.50 | — | COM UNIT LP INT | 958669103 |
| AMT | AMERICAN TOWER CORP | 141 | $24,413 | 0.0% | $173.14 | $184.93 | -5.5% | COM | 03027X100 |
| NU | NU HLDGS LTD | 1,678 | $24,113 | 0.0% | $14.37 | $15.99 | -10.2% | ORD SHS CL A | G6683N103 |
| DLN | WISDOMTREE TR | 268 | $23,941 | 0.0% | $89.33 | $62.87 | +42.1% | US LARGECAP DIVD | 97717W307 |
| CP | CANADIAN PACIFIC KANSAS CITY | 302 | $23,756 | 0.0% | $78.66 | $77.57 | +1.4% | COM | 13646K108 |
| GBTC | GRAYSCALE BITCOIN TRUST ETF | 445 | $23,479 | 0.0% | $52.76 | $43.07 | +22.5% | SHS REP COM UT | 389637109 |
| DTM | DT MIDSTREAM INC | 174 | $23,433 | 0.0% | $134.67 | $35.96 | +274.5% | COMMON STOCK | 23345M107 |
| JSI | JANUS DETROIT STR TR | 450 | $23,198 | 0.0% | $51.55 | $52.16 | -1.2% | HENDERSON SECURI | 47103U746 |
| SCHX | SCHWAB STRATEGIC TR | 902 | $23,128 | 0.0% | $25.64 | $25.39 | +1.0% | US LRG CAP ETF | 808524201 |
| MGRC | MCGRATH RENTCORP | 208 | $22,900 | 0.0% | $110.10 | $62.75 | +75.7% | COM | 580589109 |
| RHI | ROBERT HALF INC. | 900 | $22,860 | 0.0% | $25.40 | $53.77 | -52.8% | COM | 770323103 |
| TTAN | SERVICETITAN INC | 360 | $22,846 | 0.0% | $63.46 | $94.73 | -33.0% | SHS CL A | 81764X103 |
| EFV | ISHARES TR | 306 | $22,752 | 0.0% | $74.35 | $64.12 | +15.9% | EAFE VALUE ETF | 464288877 |
| SAA | PROSHARES TR | 840 | $22,638 | 0.0% | $26.95 | $28.52 | -5.5% | PSHS ULT SCAP600 | 74347R818 |
| VBK | VANGUARD INDEX FDS | 73 | $22,065 | 0.0% | $302.26 | $301.69 | +0.2% | SML CP GRW ETF | 922908595 |
| CB | CHUBB LTD SWITZ | 65 | $21,186 | 0.0% | $325.94 | $218.05 | +49.5% | COM | H1467J104 |
| RGTI | RIGETTI COMPUTING INC | 1,500 | $21,060 | 0.0% | $14.04 | $11.00 | +27.7% | COMMON STOCK | 76655K103 |
| ZS | ZSCALER INC | 150 | $21,044 | 0.0% | $140.29 | $168.51 | -16.7% | COM | 98980G102 |
| VWO | VANGUARD INTL EQUITY INDEX F | 389 | $21,026 | 0.0% | $54.05 | $41.93 | +28.9% | FTSE EMR MKT ETF | 922042858 |
| PYPL | PAYPAL HLDGS INC | 456 | $20,626 | 0.0% | $45.23 | $74.92 | -39.6% | COM | 70450Y103 |
| VOYA | VOYA FINANCIAL INC | 300 | $20,496 | 0.0% | $68.32 | $60.84 | +12.3% | COM | 929089100 |
| WAL | WESTERN ALLIANCE BANCORP | 284 | $20,122 | 0.0% | $70.85 | $75.08 | -5.6% | COM | 957638109 |
| OWL | BLUE OWL CAPITAL INC | 2,200 | $20,086 | 0.0% | $9.13 | $13.83 | -34.0% | COM CL A | 09581B103 |
| LII | LENNOX INTL INC | 43 | $19,958 | 0.0% | $464.14 | $418.93 | +10.8% | COM | 526107107 |
| DUK | DUKE ENERGY CORP NEW | 151 | $19,781 | 0.0% | $131.00 | $76.21 | +71.8% | COM NEW | 26441C204 |
| WFC | WELLS FARGO & CO | 247 | $19,664 | 0.0% | $79.61 | $73.39 | +8.5% | COM | 949746101 |
| TMO | THERMO FISHER SCIENTIFIC INC | 40 | $19,662 | 0.0% | $491.55 | $543.14 | -9.5% | COM | 883556102 |
| SEZL | SEZZLE INC | 300 | $18,987 | 0.0% | $63.29 | $80.59 | -21.5% | COM | 78435P105 |
| SMH | VANECK ETF TRUST | 48 | $18,404 | 0.0% | $383.42 | $296.06 | +29.5% | SEMICONDUCTR ETF | 92189F676 |
| MFC | MANULIFE FINL CORP | 534 | $18,391 | 0.0% | $34.44 | $26.86 | +28.2% | COM | 56501R106 |
| PAYC | PAYCOM SOFTWARE INC | 150 | $18,231 | 0.0% | $121.54 | $133.75 | -9.1% | COM | 70432V102 |
| — | COHEN & STEERS REIT & PFD & | 920 | $18,180 | 0.0% | $19.76 | $20.86 | — | COM | 19247X100 |
| KODK | EASTMAN KODAK CO | 2,000 | $18,100 | 0.0% | $9.05 | $6.86 | +32.0% | COM NEW | 277461406 |
| — | HANCOCK JOHN FINL OPPTYS | 502 | $18,007 | 0.0% | $35.87 | $29.82 | — | SH BEN INT NEW | 409735206 |
| — | COHEN & STEERS LTD DURATION | 899 | $17,954 | 0.0% | $19.97 | $21.01 | — | COM | 19248C105 |
| IEF | ISHARES TR | 188 | $17,943 | 0.0% | $95.44 | $96.76 | -1.4% | 7-10 YR TRSY BD | 464287440 |
| GILD | GILEAD SCIENCES INC | 128 | $17,840 | 0.0% | $139.38 | $110.44 | +26.2% | COM | 375558103 |
| SYM | SYMBOTIC INC | 335 | $17,822 | 0.0% | $53.20 | $45.81 | +16.1% | CLASS A COM | 87151X101 |
| MRNA | MODERNA INC | 335 | $17,018 | 0.0% | $50.80 | $52.00 | -2.3% | COM | 60770K107 |
| ICFI | ICF INTL INC | 260 | $16,976 | 0.0% | $65.29 | $84.72 | -22.9% | COM | 44925C103 |
| ITW | ILLINOIS TOOL WKS INC | 65 | $16,919 | 0.0% | $260.29 | $155.34 | +67.6% | COM | 452308109 |
| ASR | GRUPO AEROPORTUARIO DEL SURE | 50 | $16,807 | 0.0% | $336.14 | $332.58 | +1.1% | SPON ADR SER B | 40051E202 |
| WPM | WHEATON PRECIOUS METALS CORP | 123 | $16,115 | 0.0% | $131.02 | $104.11 | +25.8% | COM | 962879102 |
| HYG | ISHARES TR | 200 | $15,912 | 0.0% | $79.56 | $76.43 | +4.1% | IBOXX HI YD ETF | 464288513 |
| EGAN | EGAIN CORP | 2,000 | $15,780 | 0.0% | $7.89 | $11.95 | -34.0% | COM NEW | 28225C806 |
| AMP | AMERIPRISE FINL INC | 35 | $15,554 | 0.0% | $444.40 | $304.57 | +45.9% | COM | 03076C106 |
| LITE | LUMENTUM HLDGS INC | 22 | $15,461 | 0.0% | $702.77 | $84.73 | +729.4% | COM | 55024U109 |
| CDNS | CADENCE DESIGN SYSTEM INC | 54 | $15,005 | 0.0% | $277.87 | $293.34 | -5.3% | COM | 127387108 |
| IVE | ISHARES TR | 71 | $14,992 | 0.0% | $211.15 | $110.79 | +90.6% | S&P 500 VAL ETF | 464287408 |
| JUCY | ETF SER SOLUTIONS | 669 | $14,819 | 0.0% | $22.15 | $22.29 | -0.6% | APTUS ENHANCED | 26922B642 |
| BKLC | BNY MELLON ETF TRUST | 118 | $14,728 | 0.0% | $124.81 | $129.77 | -3.8% | US LRG CP CORE | 09661T107 |
| SSRM | SSR MINING IN | 500 | $14,687 | 0.0% | $29.37 | $22.26 | +32.1% | COM | 784730103 |
| BOOT | BOOT BARN HLDGS INC | 100 | $14,636 | 0.0% | $146.36 | $178.78 | -18.1% | COM | 099406100 |
| MP | MP MATERIALS CORP | 300 | $14,478 | 0.0% | $48.26 | $63.20 | -23.6% | COM CL A | 553368101 |
| HLI | HOULIHAN LOKEY INC | 100 | $14,362 | 0.0% | $143.62 | $183.13 | -21.6% | CL A | 441593100 |
| VGIT | VANGUARD SCOTTSDALE FDS | 238 | $14,173 | 0.0% | $59.55 | $59.71 | -0.3% | INTER TERM TREAS | 92206C706 |
| RGEN | REPLIGEN CORP | 120 | $14,139 | 0.0% | $117.83 | $132.64 | -11.2% | COM | 759916109 |
| MINT | PIMCO ETF TR | 140 | $14,080 | 0.0% | $100.57 | $99.61 | +1.0% | ENHAN SHRT MA AC | 72201R833 |
| VEON | VEON LTD | 300 | $13,890 | 0.0% | $46.30 | $50.66 | -8.6% | SPONSORED ADS | 91822M502 |
| PCAR | PACCAR INC | 118 | $13,629 | 0.0% | $115.50 | $105.08 | +9.9% | COM | 693718108 |
| CSM | PROSHARES TR | 180 | $13,468 | 0.0% | $74.82 | $30.24 | +147.4% | LARGE CAP CRE | 74347R248 |
| VOOG | VANGUARD ADMIRAL FDS INC | 33 | $13,456 | 0.0% | $407.76 * | $59.98 | +13.3% | 500 GRTH IDX F | 921932505 |
| GFS | GLOBALFOUNDRIES INC | 300 | $13,344 | 0.0% | $44.48 | $35.57 | +25.0% | ORDINARY SHARES | G39387108 |
| CSWC | CAPITAL SOUTHWEST CORP | 600 | $13,272 | 0.0% | $22.12 | $13.54 | +63.4% | COM | 140501107 |
| SMR | NUSCALE PWR CORP | 1,218 | $13,204 | 0.0% | $10.84 | $22.06 | -50.9% | CL A COM | 67079K100 |
| ADBG | THEMES ETF TR | 2,875 | $13,197 | 0.0% | $4.59 | $6.26 | -26.7% | LEVERAGE SHS 2X | 882927387 |
| RSG | REPUBLIC SVCS INC | 60 | $13,142 | 0.0% | $219.03 | $218.14 | +0.4% | COM | 760759100 |
| IR | INGERSOLL RAND INC | 164 | $13,140 | 0.0% | $80.12 | $78.76 | +1.7% | COM | 45687V106 |
| VKTX | VIKING THERAPEUTICS INC | 400 | $13,016 | 0.0% | $32.54 | $31.87 | +2.1% | COM | 92686J106 |
| CVNA | CARVANA CO | 41 | $12,890 | 0.0% | $314.39 * | $274.18 | -77.1% | CL A | 146869102 |
| VFH | VANGUARD WORLD FD | 105 | $12,686 | 0.0% | $120.82 | $89.36 | +35.2% | FINANCIALS ETF | 92204A405 |
| OMDA | OMADA HEALTH INC | 1,000 | $12,570 | 0.0% | $12.57 | $20.28 | -38.0% | COM | 68170A108 |
| TIP | ISHARES TR | 113 | $12,471 | 0.0% | $110.36 | $128.95 | -14.4% | TIPS BD ETF | 464287176 |
| AMRX | AMNEAL PHARMACEUTICALS INC | 1,000 | $12,430 | 0.0% | $12.43 | $4.12 | +201.9% | COM STK CL A | 03168L105 |
| NET | CLOUDFLARE INC | 60 | $12,381 | 0.0% | $206.35 | $92.37 | +123.4% | CL A COM | 18915M107 |
| VLTO | VERALTO CORP | 140 | $12,379 | 0.0% | $88.42 | $78.08 | +13.2% | COM SHS | 92338C103 |
| CRM | SALESFORCE INC | 66 | $12,321 | 0.0% | $186.68 | $222.67 | -16.2% | COM | 79466L302 |
| MNSB | MAINSTREET BANCSHARES INC | 542 | $12,037 | 0.0% | $22.21 | $21.44 | +3.5% | COM | 56064Y100 |
| AMZU | DIREXION SHARES ETF TRUST | 445 | $11,953 | 0.0% | $26.86 | $25.61 | +4.9% | DLY AMZN BULL 2X | 25461A858 |
| IVW | ISHARES TR | 104 | $11,764 | 0.0% | $113.12 | $58.29 | +94.0% | S&P 500 GRWT ETF | 464287309 |
| DLR | DIGITAL RLTY TR INC | 64 | $11,534 | 0.0% | $180.22 * | $159.15 | -2.6% | COM | 253868103 |
| SKYT | SKYWATER TECHNOLOGY INC | 420 | $11,513 | 0.0% | $27.41 | $21.60 | +26.9% | COM | 83089J108 |
| SII | SPROTT INC | 80 | $11,432 | 0.0% | $142.90 | $42.71 | +234.6% | COM NEW | 852066208 |
| MNST | MONSTER BEVERAGE CORP NEW | 154 | $11,159 | 0.0% | $72.46 | $60.15 | +20.5% | COM | 61174X109 |
| DFH | DREAM FINDERS HOMES INC | 800 | $11,136 | 0.0% | $13.92 | $23.38 | -40.5% | COM CL A | 26154D100 |
| CELH | CELSIUS HLDGS INC | 311 | $11,035 | 0.0% | $35.48 | $27.31 | +29.9% | COM NEW | 15118V207 |
| IESC | IES HOLDINGS INC | 23 | $10,959 | 0.0% | $476.48 | $458.46 | +3.9% | COM | 44951W106 |
| IAU | ISHARES GOLD TR | 124 | $10,932 | 0.0% | $88.16 | $79.95 | +10.3% | ISHARES NEW | 464285204 |
| ON | ON SEMICONDUCTOR CORP | 173 | $10,713 | 0.0% | $61.92 | $60.43 | +2.5% | COM | 682189105 |
| SJNK | SPDR SERIES TRUST | 426 | $10,653 | 0.0% | $25.01 | $25.51 | -2.1% | STATE STREET SPD | 78468R408 |
| PRG | PROG HOLDINGS INC | 370 | $10,616 | 0.0% | $28.69 | $27.47 | +4.4% | COM NPV | 74319R101 |
| NKE | NIKE INC | 200 | $10,564 | 0.0% | $52.82 | $80.25 | -34.2% | Call | 654106103 |
| BRBS | BLUE RIDGE BANKSHARES INC VA | 2,500 | $10,500 | 0.0% | $4.20 | $2.58 | +63.1% | COM | 095825105 |
| VIK | VIKING HOLDINGS LTD | 140 | $10,288 | 0.0% | $73.49 | $73.08 | +0.5% | ORD SHS | G93A5A101 |
| IRTC | IRHYTHM HOLDINGS INC | 85 | $10,032 | 0.0% | $118.02 | $179.22 | -34.1% | COM | 450056106 |
| SCHP | SCHWAB STRATEGIC TR | 376 | $10,006 | 0.0% | $26.61 | $28.39 | -6.3% | US TIPS ETF | 808524870 |
| MET | METLIFE INC | 141 | $9,972 | 0.0% | $70.72 | $71.05 | -0.5% | COM | 59156R108 |
| NEM | NEWMONT CORP | 92 | $9,959 | 0.0% | $108.25 | $51.38 | +110.7% | COM | 651639106 |
| PFGC | PERFORMANCE FOOD GROUP CO | 115 | $9,851 | 0.0% | $85.66 | $49.43 | +73.3% | COM | 71377A103 |
| BMRN | BIOMARIN PHARMACEUTICAL INC | 173 | $9,773 | 0.0% | $56.49 | $67.93 | -16.8% | COM | 09061G101 |
| ARTY | ISHARES TR | 210 | $9,772 | 0.0% | $46.53 | $32.28 | +44.2% | FUTURE AI & TECH | 46435U556 |
| PACS | PACS GROUP INC | 300 | $9,636 | 0.0% | $32.12 | $21.94 | +46.4% | COM SHS | 69380Q107 |
| DOW | DOW HLDGS INC | 229 | $9,538 | 0.0% | $41.65 | $33.55 | +24.1% | COM | 260557103 |
| CRMG | THEMES ETF TR | 1,505 | $9,482 | 0.0% | $6.30 | $8.20 | -23.1% | LEVERAGE SHS 2X | 882927338 |
| FCX | FREEPORT MCMORAN INC | 161 | $9,464 | 0.0% | $58.78 | $42.92 | +37.0% | CL B | 35671D857 |
| PWR | QUANTA SVCS INC | 17 | $9,334 | 0.0% | $549.06 | $471.82 | +16.4% | COM | 74762E102 |
| TECL | DIREXION SHARES ETF TRUST | 107 | $9,261 | 0.0% | $86.55 | $77.67 | +11.4% | DAILY TECHNOLOGY | 25459W102 |
| KD | KYNDRYL HLDGS INC | 690 | $9,053 | 0.0% | $13.12 | $24.67 | -46.8% | COMMON STOCK | 50155Q100 |
| TEM | TEMPUS AI INC | 200 | $9,044 | 0.0% | $45.22 | $63.69 | -29.0% | CL A | 88023B103 |
| VST | VISTRA CORP | 60 | $9,020 | 0.0% | $150.33 | $147.19 | +2.1% | COM | 92840M102 |
| ALLE | ALLEGION PLC | 62 | $9,008 | 0.0% | $145.29 | $128.52 | +13.0% | ORD SHS | G0176J109 |
| FRST | PRIMIS FINANCIAL CORP | 678 | $9,004 | 0.0% | $13.28 | $11.54 | +15.1% | COM | 74167B109 |
| NB | NIOCORP DEVS LTD | 2,000 | $8,920 | 0.0% | $4.46 | $5.55 | -19.6% | COM NEW | 654484609 |
| SKE | SKEENA RES LTD NEW | 300 | $8,916 | 0.0% | $29.72 | $4.22 | +605.0% | COM | 83056P715 |
| BTC | GRAYSCALE BITCOIN MINI TR ET | 288 | $8,638 | 0.0% | $29.99 | $41.58 | -27.9% | SHS NEW | 389930207 |
| GSAT | GLOBALSTAR INC | 130 | $8,635 | 0.0% | $66.42 | $28.66 | +131.8% | COM NEW | 378973507 |
| DOCN | DIGITALOCEAN HLDGS INC | 100 | $8,578 | 0.0% | $85.78 | $43.77 | +96.0% | COM | 25402D102 |
| BKNG | BOOKING HOLDINGS INC | 2 | $8,421 | 0.0% | $4210.50 * | $5563.60 | -97.0% | COM | 09857L108 |
| LDOS | LEIDOS HOLDINGS INC | 54 | $8,402 | 0.0% | $155.59 | $106.09 | +46.6% | COM | 525327102 |
| MLI | MUELLER INDS INC | 75 | $8,310 | 0.0% | $110.80 | $91.43 | +21.2% | COM | 624756102 |
| TM | TOYOTA MOTOR CORP | 40 | $8,244 | 0.0% | $206.10 | $182.18 | +13.1% | ADS | 892331307 |
| VFC | V F CORP | 480 | $8,163 | 0.0% | $17.01 | $66.76 | -74.6% | COM | 918204108 |
| EW | EDWARDS LIFESCIENCES CORP | 100 | $8,008 | 0.0% | $80.08 | $78.90 | +1.5% | COM | 28176E108 |
| BLBD | BLUE BIRD CORP | 140 | $7,951 | 0.0% | $56.79 | $52.18 | +8.8% | COM | 095306106 |
| ES | EVERSOURCE ENERGY | 114 | $7,919 | 0.0% | $69.46 | $64.40 | +7.6% | COM | 30040W108 |
| CIEN | CIENA CORP | 20 | $7,765 | 0.0% | $388.25 | $194.00 | +100.1% | COM NEW | 171779309 |
| SARO | STANDARDAERO INC | 300 | $7,749 | 0.0% | $25.83 | $28.06 | -7.9% | COM | 85423L103 |
| HLN | HALEON PLC | 773 | $7,738 | 0.0% | $10.01 | $6.66 | +50.4% | SPON ADS | 405552100 |
| MTZ | MASTEC INC | 24 | $7,722 | 0.0% | $321.75 | $134.92 | +138.5% | COM | 576323109 |
| BSX | BOSTON SCIENTIFIC CORP | 123 | $7,719 | 0.0% | $62.76 | $89.81 | -30.1% | COM | 101137107 |
| SCHB | SCHWAB STRATEGIC TR | 303 | $7,606 | 0.0% | $25.10 | $26.03 | -3.6% | US BRD MKT ETF | 808524102 |
| BX | BLACKSTONE INC | 64 | $7,360 | 0.0% | $115.00 | $129.79 | -11.4% | COM | 09260D107 |
| VIK | VIKING HOLDINGS LTD | 100 | $7,348 | 0.0% | $73.48 | $73.08 | +0.5% | Call | G93A5A101 |
| GDX | VANECK ETF TRUST | 80 | $7,342 | 0.0% | $91.78 | $35.60 | +157.8% | GOLD MINERS ETF | 92189F106 |
| AZN | ASTRAZENECA PLC | 37 | $7,298 | 0.0% | $197.24 | $191.34 | +3.1% | ORD | G0593M107 |
| SDY | SPDR SERIES TRUST | 50 | $7,297 | 0.0% | $145.94 | $125.51 | +16.3% | STATE STREET SPD | 78464A763 |
| SPOT | SPOTIFY TECHNOLOGY S A | 15 | $7,274 | 0.0% | $484.93 | $578.80 | -16.2% | SHS | L8681T102 |
| WMS | ADVANCED DRAIN SYS INC DEL | 53 | $7,268 | 0.0% | $137.13 | $131.06 | +4.6% | COM | 00790R104 |
| ROBT | FIRST TR EXCHANGE TRADED FD | 155 | $7,155 | 0.0% | $46.16 | $43.54 | +6.0% | NASDQ ARTFCIAL | 33738R720 |
| MCHI | ISHARES TR | 126 | $7,079 | 0.0% | $56.18 | $60.06 | -6.5% | MSCI CHINA ETF | 46429B671 |
| DECK | DECKERS OUTDOOR CORP | 70 | $7,007 | 0.0% | $100.10 | $109.07 | -8.2% | COM | 243537107 |
| WU | WESTERN UN CO | 800 | $6,984 | 0.0% | $8.73 | $19.13 | — | COM | 959802109 |
| KRUS | KURA SUSHI USA INC | 100 | $6,979 | 0.0% | $69.79 | $69.93 | -0.2% | CL A COM | 501270102 |
| FLNC | FLUENCE ENERGY INC | 500 | $6,880 | 0.0% | $13.76 | $18.84 | -27.0% | COM CL A | 34379V103 |
| MEDP | MEDPACE HLDGS INC | 14 | $6,723 | 0.0% | $480.21 | $511.91 | -6.2% | COM | 58506Q109 |
| HACK | AMPLIFY ETF TR | 88 | $6,624 | 0.0% | $75.27 | $74.85 | +0.3% | AMPLIFY CYBERSEC | 032108664 |
| DFIN | DONNELLEY FINL SOLUTIONS INC | 140 | $6,600 | 0.0% | $47.14 | $57.05 | -17.4% | COM | 25787G100 |
| EVR | EVERCORE INC | 22 | $6,568 | 0.0% | $298.55 | $312.02 | -4.3% | CLASS A | 29977A105 |
| BWMN | BOWMAN CONSULTING GROUP LTD | 230 | $6,542 | 0.0% | $28.44 | $37.91 | -25.0% | COM | 103002101 |
| B | BARRICK MNG CORP | 160 | $6,527 | 0.0% | $40.79 | $32.73 | +24.6% | COM SHS | 06849F108 |
| GRBK | GREEN BRICK PARTNERS INC | 100 | $6,445 | 0.0% | $64.45 | $68.33 | -5.7% | COM | 392709101 |
| VABK | VIRGINIA NATL BK CHRLOTSVLE | 168 | $6,418 | 0.0% | $38.20 | $33.89 | +12.7% | COM | 928031103 |
| ACM | AECOM | 75 | $6,362 | 0.0% | $84.83 | $103.68 | -18.2% | COM | 00766T100 |
| SSYS | STRATASYS LTD | 800 | $6,248 | 0.0% | $7.81 | $10.78 | -27.5% | SHS | M85548101 |
| E | ENI SPA | 110 | $6,228 | 0.0% | $56.62 | $29.66 | +90.9% | SPONSORED ADR | 26874R108 |
| AGI | ALAMOS GOLD INC | 140 | $6,221 | 0.0% | $44.44 | $41.44 | +7.2% | COM CL A | 011532108 |
| MRVL | MARVELL TECHNOLOGY INC | 62 | $6,142 | 0.0% | $99.06 | $93.77 | +5.6% | COM | 573874104 |
| XRT | SPDR SERIES TRUST | 74 | $5,955 | 0.0% | $80.47 | $83.34 | -3.4% | STATE STREET SPD | 78464A714 |
| ING | ING GROEP N.V. | 228 | $5,940 | 0.0% | $26.05 | $28.13 | -7.4% | SPONSORED ADR | 456837103 |
| LMB | LIMBACH HLDGS INC | 75 | $5,854 | 0.0% | $78.05 | $120.37 | -35.2% | COM | 53263P105 |
| MRCY | MERCURY SYS INC | 80 | $5,833 | 0.0% | $72.91 | $30.13 | +142.0% | COM | 589378108 |
| MS | MORGAN STANLEY | 35 | $5,760 | 0.0% | $164.57 | $166.47 | -1.1% | COM NEW | 617446448 |
| TNA | DIREXION SHARES ETF TRUST | 130 | $5,737 | 0.0% | $44.13 | $51.23 | -13.9% | DAILY SMALL CAP | 25459W847 |
| SHBI | SHORE BANCSHARES INC | 300 | $5,604 | 0.0% | $18.68 | $17.11 | +9.2% | COM | 825107105 |
| CRH | CRH PLC | 53 | $5,572 | 0.0% | $105.13 | $117.69 | -10.7% | ORD | G25508105 |
| ESGD | ISHARES TR | 58 | $5,520 | 0.0% | $95.17 | $74.02 | +29.2% | ESG AW MSCI EAFE | 46435G516 |
| CSNR | COHEN & STEERS ETF TRUST | 147 | $5,514 | 0.0% | $37.51 | $35.41 | +6.1% | NATURAL RES ACTI | 19249U302 |
| MCHP | MICROCHIP TECHNOLOGY INC. | 85 | $5,492 | 0.0% | $64.61 | $53.89 | +19.9% | COM | 595017104 |
| DIOD | DIODES INC | 80 | $5,461 | 0.0% | $68.26 | $31.06 | +119.7% | COM | 254543101 |
| CCEP | COCA-COLA EUROPACIFIC PARTNE | 59 | $5,350 | 0.0% | $90.68 | $95.52 | -5.1% | SHS | G25839104 |
| INDA | ISHARES TR | 112 | $5,247 | 0.0% | $46.85 | $51.22 | -8.6% | MSCI INDIA ETF | 46429B598 |
| GXO | GXO LOGISTICS INCORPORATED | 100 | $5,185 | 0.0% | $51.85 | $74.08 | -30.0% | COMMON STOCK | 36262G101 |
| — | PIMCO DYNAMIC INCOME OPRNTS | 400 | $5,172 | 0.0% | $12.93 | $18.77 | — | COM BEN SHS | 69355M107 |
| IDLV | INVESCO EXCH TRADED FD TR II | 150 | $5,169 | 0.0% | $34.46 | $32.35 | +6.5% | S&P INTL LOW | 46138E230 |
| INTA | INTAPP INC | 200 | $5,138 | 0.0% | $25.69 | $41.48 | -38.1% | COM | 45827U109 |
| GLDM | WORLD GOLD TR | 55 | $5,098 | 0.0% | $92.69 | $59.36 | +56.2% | SPDR GLD MINIS | 98149E303 |
| TJX | TJX COS INC NEW | 31 | $4,997 | 0.0% | $161.19 | $85.33 | +87.2% | COM | 872540109 |
| SAN | BANCO SANTANDER SA | 442 | $4,986 | 0.0% | $11.28 | $6.52 | +73.0% | ADR | 05964H105 |
| JOBY | JOBY AVIATION INC | 588 | $4,857 | 0.0% | $8.26 | $15.35 | -46.2% | COMMON STOCK | G65163100 |
| FPH | FIVE POINT HOLDINGS LLC | 1,000 | $4,840 | 0.0% | $4.84 | $5.81 | -16.7% | COM CL A | 33833Q106 |
| CIGI | COLLIERS INTL GROUP INC | 45 | $4,811 | 0.0% | $106.91 | $153.63 | -30.4% | SUB VTG SHS | 194693107 |
| VSAT | VIASAT INC | 100 | $4,580 | 0.0% | $45.80 | $9.62 | +376.3% | COM | 92552V100 |
| RIVN | RIVIAN AUTOMOTIVE INC | 302 | $4,546 | 0.0% | $15.05 | $25.61 | -41.2% | COM CL A | 76954A103 |
| ONDS | ONDAS INC | 500 | $4,520 | 0.0% | $9.04 | $10.87 | -16.8% | COM NEW | 68236H204 |
| DIVO | AMPLIFY ETF TR | 100 | $4,485 | 0.0% | $44.85 | $44.78 | +0.2% | CWP ENHANCED DIV | 032108409 |
| UPW | PROSHARES TR | 180 | $4,472 | 0.0% | $24.84 | $22.12 | +12.0% | PSHS ULTRA UTIL | 74347R685 |
| FAAR | FIRST TR EXCHANGE TRAD FD VI | 131 | $4,438 | 0.0% | $33.88 | $30.48 | +10.7% | ALT ABSLT STRG | 33740Y101 |
| VAC | MARRIOTT VACATIONS WORLDWIDE | 68 | $4,429 | 0.0% | $65.13 | $117.27 | -44.5% | COM | 57164Y107 |
| RACE | FERRARI N V | 13 | $4,400 | 0.0% | $338.46 | $349.91 | -3.3% | COM | N3167Y103 |
| BABA | ALIBABA GROUP HLDG LTD | 35 | $4,392 | 0.0% | $125.49 | $150.32 | -16.5% | SPONSORED ADS | 01609W102 |
| Z | ZILLOW GROUP INC | 105 | $4,345 | 0.0% | $41.38 | $74.55 | -44.5% | CL C CAP STK | 98954M200 |
| MRSH | MARSH & MCLENNAN COS INC | 25 | $4,337 | 0.0% | $173.48 | $157.32 | +10.3% | COM | 571748102 |
| ED | CONSOLIDATED EDISON INC | 38 | $4,301 | 0.0% | $113.18 | $95.33 | +18.7% | COM | 209115104 |
| IWD | ISHARES TR | 20 | $4,274 | 0.0% | $213.70 | $152.76 | +39.9% | RUS 1000 VAL ETF | 464287598 |
| LYV | LIVE NATION ENTERTAINMENT IN | 28 | $4,271 | 0.0% | $152.54 | $151.42 | +0.7% | COM | 538034109 |
| ROIV | ROIVANT SCIENCES LTD | 150 | $4,155 | 0.0% | $27.70 | $11.05 | +150.7% | SHS | G76279101 |
| PSLV | SPROTT ASSET MANAGEMENT LP | 170 | $4,147 | 0.0% | $24.39 | $9.75 | — | PHYSICAL SILVER | 85207K107 |
| CAVA | CAVA GROUP INC | 50 | $4,045 | 0.0% | $80.90 | $75.15 | +7.6% | COM | 148929102 |
| KGC | KINROSS GOLD CORP | 131 | $3,999 | 0.0% | $30.53 | $32.74 | -6.8% | COM | 496902404 |
| SCHF | SCHWAB STRATEGIC TR | 160 | $3,960 | 0.0% | $24.75 | $21.26 | +16.4% | INTL EQTY ETF | 808524805 |
| EUAD | SPINNAKER ETF SERIES | 97 | $3,952 | 0.0% | $40.74 | $43.33 | -6.0% | SELECT STOXX EUR | 84858T772 |
| RCAT | RED CAT HLDGS INC | 300 | $3,927 | 0.0% | $13.09 | $6.72 | +94.9% | COM | 75644T100 |
| DJT | TRUMP MEDIA & TECHNOLOGY GRO | 415 | $3,852 | 0.0% | $9.28 | $36.52 | -74.6% | COM | 25400Q105 |
| IBIT | ISHARES BITCOIN TRUST ETF | 100 | $3,842 | 0.0% | $38.42 | $49.49 | -22.4% | Call | 46438F101 |
| ENPH | ENPHASE ENERGY INC | 100 | $3,781 | 0.0% | $37.81 | $46.19 | -18.1% | COM | 29355A107 |
| BLOK | AMPLIFY ETF TR | 75 | $3,736 | 0.0% | $49.81 | $39.99 | +24.6% | BLOCKCHAIN TECHN | 032108607 |
| UEC | URANIUM ENERGY CORP | 275 | $3,713 | 0.0% | $13.50 | $5.60 | +140.9% | COM | 916896103 |
| WSM | WILLIAMS SONOMA INC | 20 | $3,647 | 0.0% | $182.35 | $113.26 | +61.0% | COM | 969904101 |
| CNL | COLLECTIVE MINING LTD | 200 | $3,522 | 0.0% | $17.61 | $11.35 | +55.1% | COM | 19425C100 |
| REMX | VANECK ETF TRUST | 40 | $3,520 | 0.0% | $88.00 | $38.19 | +130.4% | RARE EARTH AND S | 92189H805 |
| SLI | STANDARD LITHIUM LTD | 1,000 | $3,410 | 0.0% | $3.41 | $4.48 | -23.9% | COM | 853606101 |
| SPYU | BANK MONTREAL MEDIUM | 160 | $3,335 | 0.0% | $20.84 | $23.35 | -10.8% | NT LKD 43 | 063679567 |
| ASTS | AST SPACEMOBILE INC | 40 | $3,315 | 0.0% | $82.88 | $28.95 | +186.3% | COM CL A | 00217D100 |
| SKYY | FIRST TR EXCHANGE-TRADED FD | 30 | $3,281 | 0.0% | $109.37 | $127.79 | -14.4% | CLOUD COMPUTING | 33734X192 |
| XMTR | XOMETRY INC | 80 | $3,268 | 0.0% | $40.85 | $56.37 | -27.6% | CLASS A COM | 98423F109 |
| CCJ | CAMECO CORP | 30 | $3,259 | 0.0% | $108.63 | $89.94 | +20.8% | COM | 13321L108 |
| CCL | CARNIVAL CORP | 121 | $3,127 | 0.0% | $25.84 | $26.65 | -2.9% | COMMON STOCK | 143658300 |
| CSX | CSX CORP | 76 | $3,120 | 0.0% | $41.05 | $35.70 | +15.0% | COM | 126408103 |
| ILMN | ILLUMINA INC | 25 | $3,082 | 0.0% | $123.28 | $121.70 | +1.3% | COM | 452327109 |
| BKR | BAKER HUGHES COMPANY | 50 | $3,053 | 0.0% | $61.06 | $26.97 | +126.3% | CL A | 05722G100 |
| PAVE | GLOBAL X FDS | 60 | $3,049 | 0.0% | $50.82 | $50.02 | +1.6% | US INFR DEV ETF | 37954Y673 |
| SLVM | SYLVAMO CORP | 72 | $3,042 | 0.0% | $42.25 | $70.28 | -39.9% | COMMON STOCK | 871332102 |
| USAR | USA RARE EARTH INC | 200 | $3,027 | 0.0% | $15.13 | $19.40 | -22.0% | COM | 91733P107 |
| DKNG | DRAFTKINGS INC NEW | 137 | $2,962 | 0.0% | $21.62 | $36.42 | -40.6% | COM CL A | 26142V105 |
| CME | CME GROUP INC | 10 | $2,954 | 0.0% | $295.40 | $202.56 | +45.8% | COM | 12572Q105 |
| LEU | CENTRUS ENERGY CORP | 17 | $2,952 | 0.0% | $173.65 | $162.08 | +7.1% | CL A | 15643U104 |
| FORM | FORMFACTOR INC | 30 | $2,910 | 0.0% | $97.00 | $50.39 | +92.5% | COM | 346375108 |
| EMBJ | EMBRAER S.A. | 49 | $2,908 | 0.0% | $59.35 | $68.12 | -12.9% | SPONSORED ADS | 29082A107 |
| IONQ | IONQ INC | 100 | $2,883 | 0.0% | $28.83 | $32.11 | -10.2% | COM | 46222L108 |
| KEYS | KEYSIGHT TECHNOLOGIES INC | 10 | $2,824 | 0.0% | $282.40 | $250.60 | +12.7% | COM | 49338L103 |
| QRVO | QORVO INC | 36 | $2,787 | 0.0% | $77.42 | $117.38 | -34.1% | COM | 74736K101 |
| PCEF | INVESCO EXCH TRADED FD TR II | 146 | $2,748 | 0.0% | $18.82 | $17.19 | +9.5% | CEF INM COMPSI | 46138E404 |
| ICE | INTERCONTINENTAL EXCHANGE IN | 17 | $2,674 | 0.0% | $157.29 | $156.20 | +0.7% | COM | 45866F104 |
| WCEO | TWO RDS SHARED TR | 80 | $2,663 | 0.0% | $33.29 | $28.04 | +18.7% | HYPATIA WOMEN | 90214Q576 |
| SLB | SLB LIMITED | 50 | $2,570 | 0.0% | $51.40 | $48.40 | +6.2% | COM STK | 806857108 |
| SONY | SONY GROUP CORP | 122 | $2,526 | 0.0% | $20.70 | $23.10 | -10.4% | SPONSORED ADR | 835699307 |
| ERIE | ERIE INDTY CO | 10 | $2,514 | 0.0% | $251.40 | $343.75 | -26.9% | CL A | 29530P102 |
| GEF | GREIF INC | 37 | $2,475 | 0.0% | $66.89 | $59.48 | +12.8% | CL A | 397624107 |
| FNV | FRANCO NEV CORP | 10 | $2,471 | 0.0% | $247.10 | $180.19 | +37.1% | COM | 351858105 |
| DAL | DELTA AIR LINES INC | 37 | $2,464 | 0.0% | $66.59 | $38.90 | +70.9% | COM NEW | 247361702 |
| SOUN | SOUNDHOUND AI INC | 352 | $2,419 | 0.0% | $6.87 | $9.45 | -27.3% | CLASS A COM | 836100107 |
| SHEL | SHELL PLC | 26 | $2,418 | 0.0% | $93.00 | $73.66 | +26.3% | SPON ADS | 780259305 |
| RMBS | RAMBUS INC DEL | 28 | $2,409 | 0.0% | $86.04 | $53.58 | +60.6% | COM | 750917106 |
| PPTA | PERPETUA RESOURCES CORP | 85 | $2,391 | 0.0% | $28.13 | $26.57 | +5.8% | COM | 714266103 |
| PPH | VANECK ETF TRUST | 23 | $2,390 | 0.0% | $103.91 | $97.28 | +6.8% | PHARMACEUTCL ETF | 92189F692 |
| USCI | UNITED STS COMMODITY INDEX F | 25 | $2,383 | 0.0% | $95.32 | $58.13 | +64.0% | COMM IDX FND | 911717106 |
| OC | OWENS CORNING NEW | 22 | $2,381 | 0.0% | $108.23 | $75.72 | +42.9% | COM | 690742101 |
| NDAQ | NASDAQ INC | 28 | $2,377 | 0.0% | $84.89 | $89.74 | -5.4% | COM | 631103108 |
| TPL | TEXAS PACIFIC LAND CORPORATI | 5 | $2,373 | 0.0% | $474.60 | $429.52 | +10.5% | COM | 88262P102 |
| SATS | ECHOSTAR CORP | 20 | $2,342 | 0.0% | $117.10 | $45.28 | +158.5% | CL A | 278768106 |
| TS | TENARIS S A | 40 | $2,328 | 0.0% | $58.20 | $32.94 | +76.6% | SPONSORED ADS | 88031M109 |
| GRAB | GRAB HOLDINGS LIMITED | 615 | $2,251 | 0.0% | $3.66 | $4.24 | -13.7% | CLASS A ORD | G4124C109 |
| PAA | PLAINS ALL AMERN PIPELINE L | 100 | $2,233 | 0.0% | $22.33 | $17.06 | — | UNIT LTD PARTN | 726503105 |
| QBTS | D-WAVE QUANTUM INC | 150 | $2,165 | 0.0% | $14.43 | $26.40 | -45.3% | COM | 26740W109 |
| AG | FIRST MAJESTIC SILVER CORP | 100 | $2,148 | 0.0% | $21.48 | $13.89 | +54.6% | COM | 32076V103 |
| HBM | HUDBAY MINERALS INC | 100 | $2,090 | 0.0% | $20.90 | $23.36 | -10.5% | COM | 443628102 |
| AVNW | AVIAT NETWORKS INC | 90 | $2,035 | 0.0% | $22.61 | $20.16 | +12.2% | COM NEW | 05366Y201 |
| KALV | KALVISTA PHARMACEUTICALS INC | 100 | $2,013 | 0.0% | $20.13 * | $12.23 | +26.7% | COM | 483497103 |
| UBT | PROSHARES TR | 122 | $1,991 | 0.0% | $16.32 | $17.27 | — | ULTRA 20YR TRE | 74347R172 |
| AEP | AMERICAN ELEC PWR CO INC | 15 | $1,967 | 0.0% | $131.13 | $103.01 | +27.2% | COM | 025537101 |
| TNDM | TANDEM DIABETES CARE INC | 100 | $1,917 | 0.0% | $19.17 | $76.11 | -74.8% | COM NEW | 875372203 |
| CRSP | CRISPR THERAPEUTICS AG | 40 | $1,903 | 0.0% | $47.58 | $38.70 | +22.9% | NAMEN AKT | H17182108 |
| VNOM | VIPER ENERGY INC | 40 | $1,880 | 0.0% | $47.00 | $42.85 | +9.7% | CL A | 64361Q101 |
| WBI | WATERBRIDGE INFRASTRUCTURE L | 70 | $1,876 | 0.0% | $26.80 | $23.82 | +12.5% | CL A SHS REPSTG | 940923105 |
| STM | STMICROELECTRONICS N V | 54 | $1,866 | 0.0% | $34.56 | $30.81 | +12.1% | NY REGISTRY | 861012102 |
| F | FORD MTR CO | 159 | $1,835 | 0.0% | $11.54 | $12.83 | -10.1% | COM | 345370860 |
| BIIB | BIOGEN INC | 10 | $1,834 | 0.0% | $183.40 | $184.30 | -0.5% | COM | 09062X103 |
| VSNT | VERSANT MEDIA GROUP INC | 49 | $1,814 | 0.0% | $37.02 | $33.68 | +9.9% | COM CL A | 925283103 |
| BIP | BROOKFIELD INFRASTRUCTURE PA | 50 | $1,806 | 0.0% | $36.12 | $33.50 | — | LP INT UNIT | G16252101 |
| ST | SENSATA TECHNOLOGIES HLDG PL | 50 | $1,761 | 0.0% | $35.22 | $31.59 | +11.5% | SHS | G8060N102 |
| CTRA | COTERRA ENERGY INC | 50 | $1,757 | 0.0% | $35.14 | $30.05 | +16.9% | COM | 127097103 |
| IREN | IREN LIMITED | 50 | $1,714 | 0.0% | $34.28 | $45.15 | -24.1% | ORDINARY SHARES | Q4982L109 |
| SMMT | SUMMIT THERAPEUTICS INC | 90 | $1,707 | 0.0% | $18.97 | $18.81 | +0.8% | COM | 86627T108 |
| URA | GLOBAL X FDS | 35 | $1,696 | 0.0% | $48.46 | $41.25 | +17.4% | GLOBAL X URANIUM | 37954Y871 |
| CWCO | CONSOLIDATED WATER CO INC | 50 | $1,656 | 0.0% | $33.12 | $25.56 | +29.6% | ORD | G23773107 |
| CACI | CACI INTL INC | 3 | $1,632 | 0.0% | $544.00 | $601.93 | -9.6% | CL A | 127190304 |
| PLAB | PHOTRONICS INC | 40 | $1,617 | 0.0% | $40.42 | $36.21 | +11.6% | COM | 719405102 |
| HALO | HALOZYME THERAPEUTICS INC | 25 | $1,616 | 0.0% | $64.64 | $66.43 | -2.7% | COM | 40637H109 |
| ABEV | AMBEV SA | 550 | $1,606 | 0.0% | $2.92 | $2.38 | +22.6% | SPONSORED ADR | 02319V103 |
| POET | POET TECHNOLOGIES INC | 270 | $1,604 | 0.0% | $5.94 | $6.48 | -8.4% | COM NEW | 73044W302 |
| VALE | VALE S A | 100 | $1,591 | 0.0% | $15.91 | $15.61 | +1.9% | SPONSORED ADS | 91912E105 |
| ISPY | PROSHARES TR | 36 | $1,550 | 0.0% | $43.06 | $42.46 | +2.1% | S&P 500 HIGH INC | 74347G242 |
| KRYS | KRYSTAL BIOTECH INC | 6 | $1,550 | 0.0% | $258.33 | $265.95 | -2.9% | COM | 501147102 |
| KBA | KRANESHARES TRUST | 50 | $1,513 | 0.0% | $30.26 | $27.01 | +12.0% | BOSERA MSCI CHIN | 500767405 |
| ARM | ARM HOLDINGS PLC | 10 | $1,513 | 0.0% | $151.30 | $145.39 | +4.0% | SPONSORED ADS | 042068205 |
| WAB | WABTEC | 6 | $1,500 | 0.0% | $250.00 | $205.33 | +21.7% | COM | 929740108 |
| BATT | AMPLIFY ETF TR | 100 | $1,489 | 0.0% | $14.89 | $13.49 | +10.4% | AMPLIFY LITHIUM | 032108805 |
| NPKI | NPK INTERNATIONAL INC | 100 | $1,449 | 0.0% | $14.49 | $13.89 | +4.3% | COM SHS | 651718504 |
| CRUS | CIRRUS LOGIC INC | 10 | $1,447 | 0.0% | $144.70 | $134.54 | +7.5% | COM | 172755100 |
| IMO | IMPERIAL OIL LTD | 11 | $1,440 | 0.0% | $130.91 | $90.69 | +44.2% | COM NEW | 453038408 |
| COCO | VITA COCO CO INC | 30 | $1,438 | 0.0% | $47.93 | $37.08 | +29.2% | COM | 92846Q107 |
| IQQQ | PROSHARES TR | 34 | $1,438 | 0.0% | $42.29 | $41.08 | +1.5% | NASDAQ 100 HIGH | 74347G234 |
| PRIM | PRIMORIS SVCS CORP | 10 | $1,431 | 0.0% | $143.10 | $146.45 | -2.3% | COM | 74164F103 |
| AEM | AGNICO EAGLE MINES LTD | 7 | $1,421 | 0.0% | $203.00 | $51.06 | +297.6% | COM | 008474108 |
| SA | SEABRIDGE GOLD INC | 50 | $1,417 | 0.0% | $28.34 * | $26.29 | +24.3% | COM | 811916105 |
| TSEM | TOWER SEMICONDUCTOR LTD | 8 | $1,404 | 0.0% | $175.50 | $134.52 | +30.5% | SHS NEW | M87915274 |
| AMRZ | AMRIZE LTD | 25 | $1,401 | 0.0% | $56.04 | $57.34 | -2.3% | SHS | H2927K103 |
| CEG | CONSTELLATION ENERGY CORP | 5 | $1,397 | 0.0% | $279.40 | $362.34 | -22.9% | COM | 21037T109 |
| ENS | ENERSYS | 8 | $1,390 | 0.0% | $173.75 | $169.35 | +2.6% | COM | 29275Y102 |
| ACHR | ARCHER AVIATION INC | 267 | $1,381 | 0.0% | $5.17 | $9.41 | -45.1% | COM CL A | 03945R102 |
| SCCO | SOUTHERN COPPER CORP | 8 | $1,377 | 0.0% | $172.13 | $183.72 | -7.3% | COM | 84265V105 |
| GLW | CORNING INC | 10 | $1,360 | 0.0% | $136.00 | $85.98 | +58.1% | COM | 219350105 |
| AISP | AIRSHIP AI HLDGS INC | 600 | $1,356 | 0.0% | $2.26 | $2.83 | -20.3% | COM | 008940108 |
| NGG | NATIONAL GRID PLC | 16 | $1,354 | 0.0% | $84.63 | $75.83 | +11.6% | SPONSORED ADR NE | 636274409 |
| UFO | PROCURE ETF TRUST II | 30 | $1,345 | 0.0% | $44.83 | $44.95 | -0.3% | SPACE ETF | 74280R205 |
| DRS | LEONARDO DRS INC | 30 | $1,336 | 0.0% | $44.53 | $42.14 | +5.7% | COM | 52661A108 |
| FEIM | FREQUENCY ELECTRS INC | 30 | $1,328 | 0.0% | $44.27 | $51.11 | -13.4% | COM | 358010106 |
| FLEX | FLEXTRONICS INTL LTD | 20 | $1,310 | 0.0% | $65.50 | $63.99 | +2.3% | ORD | Y2573F102 |
| TDC | TERADATA CORP DEL | 50 | $1,282 | 0.0% | $25.64 | $29.19 | -12.2% | COM | 88076W103 |
| ACA | ARCOSA INC | 12 | $1,274 | 0.0% | $106.17 | $113.69 | -6.6% | COM | 039653100 |
| XLRE | SELECT SECTOR SPDR TR | 31 | $1,266 | 0.0% | $40.84 | $41.83 | -2.4% | STATE STREET REA | 81369Y860 |
| ALGM | ALLEGRO MICROSYSTEMS INC | 40 | $1,262 | 0.0% | $31.55 | $34.47 | -8.5% | COM | 01749D105 |
| PL | PLANET LABS PBC | 45 | $1,258 | 0.0% | $27.96 | $25.54 | +9.4% | COM CL A | 72703X106 |
| MYSE | MYSEUM INC | 800 | $1,256 | 0.0% | $1.57 * | $3.16 | -40.9% | COM NEW | 23816M206 |
| LB | LANDBRIDGE COMPANY LLC | 18 | $1,243 | 0.0% | $69.06 | $63.49 | +8.8% | CL A | 514952100 |
| FTGC | FIRST TR EXCHANGE TRAD FD VI | 43 | $1,239 | 0.0% | $28.81 | $25.99 | +10.5% | FST TR GLB FD | 33739H101 |
| ONTO | ONTO INNOVATION INC | 6 | $1,231 | 0.0% | $205.17 | $204.83 | +0.1% | COM | 683344105 |
| ABVX | ABIVAX SA | 11 | $1,225 | 0.0% | $111.36 | $118.34 | -5.9% | SPONSORED ADS | 00370M103 |
| INDV | INDIVIOR PHARMACEUTICALS INC | 40 | $1,220 | 0.0% | $30.50 | $33.03 | -7.7% | COM | 45579U109 |
| GEOS | GEOSPACE TECHNOLOGIES CORP | 100 | $1,220 | 0.0% | $12.20 | $13.97 | -12.7% | COM | 37364X109 |
| KDP | KEURIG DR PEPPER INC | 46 | $1,212 | 0.0% | $26.35 | $27.63 | -4.7% | COM | 49271V100 |
| ZETA | ZETA GLOBAL HOLDINGS CORP | 75 | $1,194 | 0.0% | $15.92 | $18.52 | -14.0% | CL A | 98956A105 |
| TCHP | T ROWE PRICE ETF INC | 27 | $1,193 | 0.0% | $44.19 | $37.14 | +19.0% | PRICE BLUE CHIP | 87283Q107 |
| URG | UR-ENERGY INC | 800 | $1,192 | 0.0% | $1.49 | $1.63 | -8.7% | COM | 91688R108 |
| CMBT | CMB.TECH NV | 94 | $1,190 | 0.0% | $12.66 | $12.54 | +0.9% | SHS | B38564108 |
| UTHR | UNITED THERAPEUTICS CORP DEL | 2 | $1,186 | 0.0% | $593.00 | $465.69 | +27.3% | COM | 91307C102 |
| TER | TERADYNE INC | 4 | $1,186 | 0.0% | $296.50 | $171.50 | +72.9% | COM | 880770102 |
| ROM | PROSHARES TR | 15 | $1,184 | 0.0% | $78.93 | $35.23 | +122.5% | PSHS ULTRA TECH | 74347R693 |
| VAL | VALARIS LTD | 12 | $1,177 | 0.0% | $98.08 | $77.84 | +25.9% | CL A | G9460G101 |
| BGC | BGC GROUP INC | 120 | $1,174 | 0.0% | $9.78 | $9.95 | -1.7% | CL A | 088929104 |
| OPEN | OPENDOOR TECHNOLOGIES INC | 250 | $1,170 | 0.0% | $4.68 | $5.38 | -13.1% | COM | 683712103 |
| TDW | TIDEWATER INC NEW | 14 | $1,170 | 0.0% | $83.57 | $65.95 | +26.7% | COM | 88642R109 |
| VOYG | VOYAGER TECHNOLOGIES INC | 50 | $1,170 | 0.0% | $23.40 | $28.70 | -18.5% | COM CL A | 92892B103 |
| XES | SPDR SERIES TRUST | 10 | $1,164 | 0.0% | $116.40 | $104.84 | +11.0% | STATE STREET SPD | 78468R549 |
| XTL | SPDR SERIES TRUST | 6 | $1,129 | 0.0% | $188.17 | $175.30 | +7.3% | STATE STREET SPD | 78464A540 |
| NTRS | NORTHERN TR CORP | 8 | $1,117 | 0.0% | $139.63 | $130.74 | +6.8% | COM | 665859104 |
| AAPB | GRANITESHARES ETF TR | 41 | $1,107 | 0.0% | $27.00 | $27.00 | — | 2X LONG AAPL DAI | 38747R884 |
| ATYR | ATYR PHARMA INC | 1,400 | $1,092 | 0.0% | $0.78 | $0.84 | -7.6% | COM NEW | 002120202 |
| VMC | VULCAN MATLS CO | 4 | $1,090 | 0.0% | $272.50 | $293.14 | -7.1% | COM | 929160109 |
| MIND | MIND TECHNOLOGY INC | 130 | $1,086 | 0.0% | $8.35 | $8.73 | -4.3% | COM NEW | 602566309 |
| WDC | WESTERN DIGITAL CORP | 4 | $1,082 | 0.0% | $270.50 | $261.00 | +3.6% | COM | 958102105 |
| IBRX | IMMUNITYBIO INC | 140 | $1,074 | 0.0% | $7.67 | $6.84 | +12.1% | COM | 45256X103 |
| ERO | ERO COPPER CORP | 40 | $1,067 | 0.0% | $26.68 | $23.29 | +14.5% | COM | 296006109 |
| RDW | REDWIRE CORPORATION | 125 | $1,063 | 0.0% | $8.50 | $9.79 | -13.2% | COM | 75776W103 |
| SENEA | SENECA FOODS CORP NEW | 7 | $1,058 | 0.0% | $151.14 | $129.17 | +17.0% | CL A | 817070501 |
| GSK | GSK PLC | 19 | $1,049 | 0.0% | $55.21 | $46.64 | +18.3% | SPONSORED ADR | 37733W204 |
| TNYA | TENAYA THERAPEUTICS INC | 1,500 | $1,039 | 0.0% | $0.69 | $0.74 | -6.2% | COM | 87990A106 |
| NBIS | NEBIUS GROUP N.V. | 10 | $1,038 | 0.0% | $103.80 | $103.64 | +0.1% | SHS CLASS A | N97284108 |
| DMLP | DORCHESTER MINERALS L P | 38 | $1,025 | 0.0% | $26.97 | $26.97 | — | COM UNIT | 25820R105 |
| FDL | FIRST TR EXCHANGE-TRADED FD | 20 | $1,016 | 0.0% | $50.80 | $48.87 | +3.9% | SHS | 336917109 |
| APH | AMPHENOL CORP | 8 | $1,011 | 0.0% | $126.38 | $133.54 | -5.4% | CL A | 032095101 |
| NVST | ENVISTA HOLDINGS CORPORATION | 39 | $990 | 0.0% | $25.38 | $28.45 | -10.8% | COM | 29415F104 |
| IMKTA | INGLES MKTS INC | 11 | $989 | 0.0% | $89.91 | $81.09 | +10.9% | CL A | 457030104 |
| ALAB | ASTERA LABS INC | 9 | $987 | 0.0% | $109.67 | $79.01 | +38.7% | COM | 04626A103 |
| VYGR | VOYAGER THERAPEUTICS INC | 250 | $965 | 0.0% | $3.86 | $3.86 | — | COM | 92915B106 |
| SPB | SPECTRUM BRANDS HOLDINGS INC | 13 | $959 | 0.0% | $73.77 | $71.25 | +3.4% | COM | 84790A105 |
| SD | SANDRIDGE ENERGY INC | 58 | $946 | 0.0% | $16.31 | $16.19 | +0.7% | COM NEW | 80007P869 |
| JCI | JOHNSON CONTROLS INTERNATION | 7 | $917 | 0.0% | $131.00 | $112.54 | +16.4% | SHS | G51502105 |
| UUUU | ENERGY FUELS INC | 50 | $913 | 0.0% | $18.26 | $20.70 | -11.9% | COM NEW | 292671708 |
| WBD | WARNER BROS DISCOVERY INC | 32 | $879 | 0.0% | $27.47 | $25.08 | +9.5% | COM SER A | 934423104 |
| ROST | ROSS STORES INC | 4 | $867 | 0.0% | $216.75 | $166.60 | +30.0% | COM | 778296103 |
| DWSN | DAWSON GEOPHYSICAL CO NEW | 250 | $865 | 0.0% | $3.46 | $2.76 | +25.3% | COM | 239360100 |
| FSM | FORTUNA MNG CORP | 85 | $845 | 0.0% | $9.94 | $10.83 | -8.3% | COM NEW | 349942102 |
| SOLZ | VOLATILITY SHS TR | 100 | $836 | 0.0% | $8.36 | $16.73 | -50.0% | SOLANA ETF | 92864M822 |
| USFD | US FOODS HLDG CORP | 9 | $830 | 0.0% | $92.22 | $75.09 | +22.8% | COM | 912008109 |
| MTB | M & T BK CORP | 4 | $827 | 0.0% | $206.75 | $190.09 | +8.7% | COM | 55261F104 |
| SOCL | GLOBAL X FDS | 19 | $823 | 0.0% | $43.32 | $56.54 | -23.4% | SOCIAL MED ETF | 37950E416 |
| BHC | BAUSCH HEALTH COS INC | 150 | $810 | 0.0% | $5.40 | $12.38 | -56.4% | COM | 071734107 |
| REGN | REGENERON PHARMACEUTICALS | 1 | $773 | 0.0% | $773.00 | $765.15 | +1.0% | COM | 75886F107 |
| NTNX | NUTANIX INC | 20 | $761 | 0.0% | $38.05 | $60.57 | -37.2% | CL A | 67059N108 |
| VTIX | VIRTUIX HOLDINGS INC. | 107 | $725 | 0.0% | $6.78 | $7.13 | -5.0% | COM CL A | 92835U101 |
| AMLP | ALPS ETF TR | 13 | $685 | 0.0% | $52.69 | $51.34 | +2.5% | ALERIAN MLP | 00162Q452 |
| BITW | BITWISE 10 CRYPTO INDEX ETF | 15 | $670 | 0.0% | $44.67 | $67.51 | -33.9% | UNIT BENEFICIAL | 091749101 |
| COP | CONOCOPHILLIPS | 5 | $660 | 0.0% | $132.00 | $90.02 | +46.6% | COM | 20825C104 |
| CF | CF INDUSTRIES HOLD | 5 | $650 | 0.0% | $130.00 | $81.93 | +58.5% | COM | 125269100 |
| COR | CENCORA INC | 2 | $639 | 0.0% | $319.50 | $180.98 | +73.6% | COM | 03073E105 |
| TEL | TE CONNECTIVITY PLC | 3 | $628 | 0.0% | $209.33 | $169.47 | +23.3% | ORD SHS | G87052109 |
| GPUS | HYPERSCALE DATA INC | 4,000 | $602 | 0.0% | $0.15 * | $0.04 | -28.4% | COM SHS | 09175M804 |
| XLG | INVESCO EXCHANGE TRADED FD T | 11 | $601 | 0.0% | $54.64 | $47.57 | +14.7% | S&P 500 TOP 50 | 46137V233 |
| SKLZ | SKILLZ INC | 222 | $575 | 0.0% | $2.59 | $11.57 | -77.6% | COM CL A | 83067L208 |
| RRX | REGAL REXNORD CORPORATION | 3 | $562 | 0.0% | $187.33 | $142.29 | +31.6% | COM | 758750103 |
| SPG | SIMON PPTY GROUP INC NEW | 3 | $560 | 0.0% | $186.67 | $179.99 | +2.2% | COM | 828806109 |
| ELAN | ELANCO ANIMAL HEALTH INC | 23 | $551 | 0.0% | $23.96 | $21.76 | +10.0% | COM | 28414H103 |
| PNR | PENTAIR PLC | 6 | $523 | 0.0% | $87.17 | $106.73 | -18.4% | SHS | G7S00T104 |
| OKLO | OKLO INC | 10 | $496 | 0.0% | $49.60 | $38.57 | +28.6% | COM CL A | 02156V109 |
| HSBC | HSBC HLDGS PLC | 6 | $495 | 0.0% | $82.50 | $71.51 | +15.3% | SPON ADR NEW | 404280406 |
| HUBB | HUBBELL INC | 1 | $491 | 0.0% | $491.00 | $437.22 | +12.2% | COM | 443510607 |
| KVUE | KENVUE INC | 25 | $431 | 0.0% | $17.24 | $16.26 | +6.0% | COM | 49177J102 |
| PPG | PPG INDS INC | 4 | $428 | 0.0% | $107.00 | $112.53 | -5.0% | COM | 693506107 |
| PODD | INSULET CORP | 2 | $420 | 0.0% | $210.00 | $296.58 | -29.2% | COM | 45784P101 |
| DOV | DOVER CORP | 2 | $417 | 0.0% | $208.50 | $181.83 | +14.6% | COM | 260003108 |
| CCK | CROWN HLDGS INC | 4 | $401 | 0.0% | $100.25 | $97.34 | +3.0% | COM | 228368106 |
| SAIC | SCIENCE APPLICATIONS INTL CO | 4 | $382 | 0.0% | $95.50 | $95.49 | -0.6% | COM | 808625107 |
| LYG | LLOYDS BANKING GROUP PLC | 70 | $353 | 0.0% | $5.04 | $4.84 | +3.9% | SPONSORED ADR | 539439109 |
| PENG | PENGUIN SOLUTIONS INC | 20 | $352 | 0.0% | $17.60 | $24.46 | -28.1% | COM | 706915105 |
| TXT | TEXTRON INC | 4 | $351 | 0.0% | $87.75 | $83.66 | +4.7% | COM | 883203101 |
| SHY | ISHARES TR | 4 | $331 | 0.0% | $82.75 | $80.98 | +2.0% | 1 3 YR TREAS BD | 464287457 |
| NTR | NUTRIEN LTD | 4 | $302 | 0.0% | $75.50 | $58.85 | +28.2% | COM | 67077M108 |
| AIDX | 20/20 BIOLABS INC | 157 | $296 | 0.0% | $1.89 | $1.89 | — | ORD SHS | 90138K101 |
| KNX | KNIGHT-SWIFT TRANSN HLDGS IN | 5 | $288 | 0.0% | $57.60 | $43.78 | +31.5% | CL A | 499049104 |
| CFR | CULLEN FROST BANKERS INC | 2 | $275 | 0.0% | $137.50 | $124.81 | +9.8% | COM | 229899109 |
| IBIT | ISHARES BITCOIN TRUST ETF | 7 | $269 | 0.0% | $38.43 | $49.49 | -22.4% | SHS BEN INT | 46438F101 |
| NWG | NATWEST GROUP PLC | 17 | $254 | 0.0% | $14.94 | $15.85 | -6.0% | SPONS ADR | 639057207 |
| TWLO | TWILIO INC | 2 | $252 | 0.0% | $126.00 | $123.87 | +1.6% | CL A | 90138F102 |
| MUR | MURPHY OIL CORP | 6 | $248 | 0.0% | $41.33 | $29.61 | +39.3% | COM | 626717102 |
| FTAI | FTAI AVIATION LTD | 1 | $245 | 0.0% | $245.00 | $170.24 | +43.9% | SHS | G3730V105 |
| ATCL | REX ETF TR | 10 | $243 | 0.0% | $24.30 | $24.70 | -3.0% | AUTOCALLABLE IN | 761562859 |
| BTI | BRITISH AMERN TOB PLC | 4 | $234 | 0.0% | $58.50 | $54.56 | +7.2% | SPONSORED ADR | 110448107 |
| RBLX | ROBLOX CORP | 4 | $227 | 0.0% | $56.75 | $106.17 | -46.7% | CL A | 771049103 |
| SGI | SOMNIGROUP INTERNATIONAL INC | 3 | $222 | 0.0% | $74.00 | $87.36 | -15.4% | COM | 88023U101 |
| SMFG | SUMITOMO MITSUI FIN GRP INC | 11 | $218 | 0.0% | $19.82 | $17.33 | +13.9% | SPONSORED ADR | 86562M209 |
| BUD | ANHEUSER BUSCH INBEV SA NV | 3 | $209 | 0.0% | $69.67 | $62.06 | +11.8% | SPONSORED ADR | 03524A108 |
| WELL | WELLTOWER INC | 1 | $198 | 0.0% | $198.00 * | $186.47 | +0.2% | COM | 95040Q104 |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | 10 | $186 | 0.0% | $18.60 | $14.30 | +29.5% | SPONSORED ADS | 874060205 |
| EQNR | EQUINOR ASA | 4 | $169 | 0.0% | $42.25 | $23.58 | +79.0% | SPONSORED ADR | 29446M102 |
| GME | GAMESTOP CORP | 7 | $162 | 0.0% | $23.14 | $19.82 | +16.2% | CL A | 36467W109 |
| OKTA | OKTA INC | 2 | $158 | 0.0% | $79.00 | $87.27 | -9.8% | CL A | 679295105 |
| SNOW | SNOWFLAKE INC | 1 | $151 | 0.0% | $151.00 | $180.15 | -16.3% | COM SHS | 833445109 |
| DVN | DEVON ENERGY CORP NEW | 3 | $151 | 0.0% | $50.33 | $36.44 | +38.1% | COM | 25179M103 |
| W | WAYFAIR INC | 2 | $151 | 0.0% | $75.50 | $48.17 | +56.1% | CL A | 94419L101 |
| TEVA | TEVA PHARMACEUTICAL INDS LTD | 5 | $151 | 0.0% | $30.20 | $24.64 | +22.3% | SPONSORED ADS | 881624209 |
| DASH | DOORDASH INC | 1 | $151 | 0.0% | $151.00 | $152.16 | -1.3% | CL A | 25809K105 |
| IX | ORIX CORP | 5 | $150 | 0.0% | $30.00 | $26.48 | +13.3% | SPONSORED ADR | 686330101 |
| GM | GENERAL MTRS CO | 2 | $149 | 0.0% | $74.50 | $54.54 | +36.6% | COM | 37045V100 |
| RPRX | ROYALTY PHARMA PLC | 3 | $144 | 0.0% | $48.00 | $38.13 | +25.8% | SHS CLASS A | G7709Q104 |
| TOL | TOLL BROTHERS INC | 1 | $137 | 0.0% | $137.00 | $135.75 | +0.5% | COM | 889478103 |
| CBRE | CBRE GROUP INC | 1 | $136 | 0.0% | $136.00 | $130.93 | +3.5% | CL A | 12504L109 |
| HIG | HARTFORD INSURANCE GROUP INC | 1 | $136 | 0.0% | $136.00 | $131.57 | +2.8% | COM | 416515104 |
| LYFT | LYFT INC | 10 | $133 | 0.0% | $13.30 | $20.79 | -36.0% | CL A COM | 55087P104 |
| NOK | NOKIA CORP | 16 | $129 | 0.0% | $8.06 | $6.20 | +29.7% | SPONSORED ADR | 654902204 |
| LAMR | LAMAR ADVERTISING CO | 1 | $127 | 0.0% | $127.00 | $127.00 | — | CL A | 512816109 |
| PCG | PG&E CORP | 7 | $123 | 0.0% | $17.57 | $15.92 | +10.3% | COM | 69331C108 |
| UBS | UBS GROUP AG | 3 | $118 | 0.0% | $39.33 | $40.40 | -3.3% | SHS | H42097107 |
| FOXA | FOX CORP | 2 | $117 | 0.0% | $58.50 | $65.34 | -10.6% | CL A COM | 35137L105 |
| PUK | PRUDENTIAL PLC | 4 | $114 | 0.0% | $28.50 | $28.66 | -0.8% | ADR | 74435K204 |
| NTAP | NETAPP INC | 1 | $103 | 0.0% | $103.00 | $113.62 | -9.9% | COM | 64110D104 |
| PDD | PDD HOLDINGS INC | 1 | $103 | 0.0% | $103.00 | $124.16 | -17.7% | SPONSORED ADS | 722304102 |
| MOS | MOSAIC CO | 4 | $102 | 0.0% | $25.50 | $26.75 | -4.7% | COM | 61945C103 |
| EXC | EXELON CORP | 2 | $99 | 0.0% | $49.50 | $45.46 | +7.8% | COM | 30161N101 |
| SNY | SANOFI SA | 2 | $97 | 0.0% | $48.50 | $49.57 | -2.8% | SPONSORED ADR | 80105N105 |
| ROKU | ROKU INC | 1 | $95 | 0.0% | $95.00 | $101.49 | -6.8% | COM CL A | 77543R102 |
| LLYVA | LIBERTY LIVE HOLDINGS INC | 1 | $92 | 0.0% | $92.00 | $83.24 | +10.1% | COM SER A | 530909100 |
| EBAY | EBAY INC. | 1 | $92 | 0.0% | $92.00 | $86.37 | +5.4% | COM | 278642103 |
| TTE | TOTALENERGIES SE | 1 | $91 | 0.0% | $91.00 | $63.23 | +43.9% | ACT | F92124100 |
| CTVA | CORTEVA INC | 1 | $84 | 0.0% | $84.00 | $64.54 | +29.7% | COM | 22052L104 |
| VTR | VENTAS INC | 1 | $82 | 0.0% | $82.00 * | $74.98 | +3.1% | COM | 92276F100 |
| ERIC | TELEFONAKTIEBOLAGET LM ERICS | 7 | $79 | 0.0% | $11.29 | $9.47 | +19.0% | ADR B SEK 10 | 294821608 |
| PPL | PPL CORP | 2 | $77 | 0.0% | $38.50 | $35.83 | +6.6% | COM | 69351T106 |
| PINS | PINTEREST INC | 4 | $74 | 0.0% | $18.50 | $34.69 | -47.1% | CL A | 72352L106 |
| SSNC | SS&C TECH HLDGS | 1 | $68 | 0.0% | $68.00 | $85.27 | -20.8% | COM | 78467J100 |
| VFS | VINFAST AUTO LTD | 13 | $51 | 0.0% | $3.92 | $3.96 | -2.7% | SHS | Y9390M103 |
| MJ | AMPLIFY ETF TR | 2 | $47 | 0.0% | $23.50 * | $23.80 | -3.3% | ALTRNTV HARV ETF | 032108474 |
| DD | DUPONT DE NEMOURS INC | 1 | $46 | 0.0% | $46.00 | $37.39 | +22.5% | COM | 26614N102 |
| CMG | CHIPOTLE MEXICAN GRILL INC | 1 | $33 | 0.0% | $33.00 * | $61.78 | -48.2% | COM | 169656105 |
| KSCP | KNIGHTSCOPE INC | 5 | $21 | 0.0% | $4.20 | $10.98 | -62.0% | CL A NEW | 49907V201 |
| VUZI | VUZIX CORP | 5 | $12 | 0.0% | $2.40 * | $2.05 | +12.6% | COM NEW | 92921W300 |