Location: Leesburg, VA
CIK: 0000866780 · Show all filings
Period: Q4 2025 (← Previous) (Next →)
Filing Date: Jan 20, 2026
Total Value: $921M (99.9% shares, 0.1% debt)
| Ticker | Issuer | Shares | Value | % | Share Price | Est. Cost/Share | Unrealized @ Report Date | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|---|
| MSFT | MICROSOFT CORP | 61,066 | $29.53M | 3.2% | $483.62 | $48.17 | +904.1% | COM | 594918104 |
| GOOGL | ALPHABET INC | 81,445 | $25.49M | 2.8% | $313.00 | $125.22 | +150.0% | CAP STK CL A | 02079K305 |
| AAPL | APPLE INC | 85,079 | $23.13M | 2.5% | $271.86 | $91.37 | +197.5% | COM | 037833100 |
| REGL | PROSHARES TR | 227,898 | $19.19M | 2.1% | $84.22 | $60.53 | +39.1% | S&P MDCP 400 DIV | 74347B680 |
| QLD | PROSHARES TR | 262,628 | $18.49M | 2.0% | $70.41 | $42.04 | +67.5% | PSHS ULTRA QQQ | 74347R206 |
| NOBL | PROSHARES TR | 176,053 | $18.32M | 2.0% | $104.07 | $68.86 | +51.1% | S&P 500 DV ARIST | 74348A467 |
| SYK | STRYKER CORPORATION | 51,848 | $18.22M | 2.0% | $351.47 | $65.11 | +439.8% | COM | 863667101 |
| V | VISA INC | 49,534 | $17.37M | 1.9% | $350.71 | $150.78 | +132.6% | COM CL A | 92826C839 |
| CSCO | CISCO SYS INC | 208,671 | $16.07M | 1.7% | $77.03 | $28.28 | +170.9% | COM | 17275R102 |
| MA | MASTERCARD INCORPORATED | 27,916 | $15.94M | 1.7% | $570.88 | $220.43 | +159.0% | CL A | 57636Q104 |
| JNJ | JOHNSON & JOHNSON | 69,951 | $14.48M | 1.6% | $206.95 | $88.14 | +134.8% | COM | 478160104 |
| SSO | PROSHARES TR | 249,142 | $14.43M | 1.6% | $57.92 | $39.07 | +48.2% | PSHS ULT S&P 500 | 74347R107 |
| WMT | WALMART INC | 129,219 | $14.4M | 1.6% | $111.41 | $46.21 | +141.1% | COM | 931142103 |
| ABT | ABBOTT LABS | 114,747 | $14.38M | 1.6% | $125.29 | $47.34 | +164.7% | COM | 002824100 |
| XLK | SELECT SECTOR SPDR TR | 93,415 | $13.45M | 1.5% | $143.97 | $82.12 | +75.3% | STATE STREET TEC | 81369Y803 |
| MCK | MCKESSON CORP | 16,344 | $13.41M | 1.5% | $820.28 | $259.31 | +216.3% | COM | 58155Q103 |
| ORCL | ORACLE CORP | 65,646 | $12.79M | 1.4% | $194.91 | $52.10 | +274.1% | COM | 68389X105 |
| SMDV | PROSHARES TR | 190,502 | $12.59M | 1.4% | $66.08 | $56.08 | +17.8% | RUSS 2000 DIVD | 74347B698 |
| XLF | SELECT SECTOR SPDR TR | 228,072 | $12.49M | 1.4% | $54.77 | $36.20 | +51.3% | STATE STREET FIN | 81369Y605 |
| BLK | BLACKROCK INC | 11,535 | $12.35M | 1.3% | $1070.35 | $989.49 | +8.2% | COM | 09290D101 |
| SOXX | ISHARES TR | 39,604 | $11.93M | 1.3% | $301.15 | $186.00 | +61.9% | ISHARES SEMICDTR | 464287523 |
| ABBV | ABBVIE INC | 51,282 | $11.72M | 1.3% | $228.49 | $94.04 | +143.0% | COM | 00287Y109 |
| AVGO | BROADCOM INC | 32,594 | $11.28M | 1.2% | $346.10 | $152.29 | +127.3% | COM | 11135F101 |
| ECL | ECOLAB INC | 42,292 | $11.1M | 1.2% | $262.52 | $105.47 | +148.9% | COM | 278865100 |
| GWW | WW GRAINGER INC | 10,925 | $11.02M | 1.2% | $1009.06 | $340.69 | +196.2% | COM | 384802104 |
| LOW | LOWES COS INC | 42,640 | $10.28M | 1.1% | $241.16 | $146.05 | +65.1% | COM | 548661107 |
| SYY | SYSCO CORP | 139,037 | $10.25M | 1.1% | $73.69 | $38.50 | +90.0% | COM | 871829107 |
| USTB | VICTORY PORTFOLIOS II | 190,774 | $9.699M | 1.1% | $50.84 | $50.91 | -0.1% | SHORT TRM BD ETF | 92647N535 |
| SHW | SHERWIN WILLIAMS CO | 29,747 | $9.639M | 1.0% | $324.04 | $215.65 | +50.3% | COM | 824348106 |
| FISV | FISERV INC | 141,335 | $9.493M | 1.0% | $67.17 | $61.64 | +9.0% | COM | 337738108 |
| AZO | AUTOZONE INC | 2,701 | $9.16M | 1.0% | $3391.50 | $2315.97 | +46.4% | COM | 053332102 |
| MCD | MCDONALDS CORP | 29,554 | $9.032M | 1.0% | $305.63 | $119.74 | +155.2% | COM | 580135101 |
| GD | GENERAL DYNAMICS CORP | 26,368 | $8.877M | 1.0% | $336.66 | $205.77 | +63.6% | COM | 369550108 |
| XLV | SELECT SECTOR SPDR TR | 57,060 | $8.833M | 1.0% | $154.80 | $112.62 | +37.5% | STATE STREET HEA | 81369Y209 |
| AMGN | AMGEN INC | 26,697 | $8.738M | 0.9% | $327.31 | $178.31 | +83.6% | COM | 031162100 |
| D | DOMINION ENERGY INC | 147,960 | $8.669M | 0.9% | $58.59 | $53.14 | +10.3% | COM | 25746U109 |
| J | JACOBS SOLUTIONS INC | 65,196 | $8.636M | 0.9% | $132.46 | $112.68 | +17.6% | COM | 46982L108 |
| AFL | AFLAC INC | 77,968 | $8.598M | 0.9% | $110.27 | $47.68 | +131.3% | COM | 001055102 |
| UITB | VICTORY PORTFOLIOS II | 181,155 | $8.579M | 0.9% | $47.35 | $46.89 | +1.0% | CORE INTERMEDIAT | 92647N527 |
| PEP | PEPSICO INC | 59,572 | $8.55M | 0.9% | $143.52 | $88.88 | +61.5% | COM | 713448108 |
| TRU | TRANSUNION | 99,655 | $8.545M | 0.9% | $85.75 | $79.36 | +8.1% | COM | 89400J107 |
| IBM | INTERNATIONAL BUSINESS MACHS | 28,491 | $8.439M | 0.9% | $296.20 | $112.68 | +162.9% | COM | 459200101 |
| UNH | UNITEDHEALTH GROUP INC | 24,519 | $8.094M | 0.9% | $330.11 | $296.46 | +11.4% | COM | 91324P102 |
| DIS | DISNEY WALT CO | 69,515 | $7.909M | 0.9% | $113.77 | $80.45 | +41.4% | COM | 254687106 |
| XLU | SELECT SECTOR SPDR TR | 179,681 | $7.671M | 0.8% | $42.69 | $40.46 | +5.5% | STATE STREET UTI | 81369Y886 |
| JMSB | JOHN MARSHALL BANCORP INC | 374,479 | $7.486M | 0.8% | $19.99 | $23.86 | -16.2% | COM | 47805L101 |
| EFX | EQUIFAX INC | 33,916 | $7.359M | 0.8% | $216.98 | $94.75 | +129.0% | COM | 294429105 |
| MDT | MEDTRONIC PLC | 74,270 | $7.134M | 0.8% | $96.06 | $75.43 | +27.3% | SHS | G5960L103 |
| CVS | CVS HEALTH CORP | 89,591 | $7.11M | 0.8% | $79.36 | $65.10 | +21.9% | COM | 126650100 |
| KO | COCA COLA CO | 100,957 | $7.058M | 0.8% | $69.91 | $39.84 | +75.5% | COM | 191216100 |
| XLI | SELECT SECTOR SPDR TR | 44,609 | $6.92M | 0.8% | $155.12 | $74.62 | +107.9% | STATE STREET IND | 81369Y704 |
| NVDA | NVIDIA CORPORATION | 36,071 | $6.727M | 0.7% | $186.50 | $98.21 | +89.9% | COM | 67066G104 |
| FAST | FASTENAL CO | 164,948 | $6.619M | 0.7% | $40.13 | $30.21 | +32.8% | COM | 311900104 |
| PG | PROCTER AND GAMBLE CO | 44,904 | $6.435M | 0.7% | $143.31 | $67.36 | +112.8% | COM | 742718109 |
| XLY | SELECT SECTOR SPDR TR | 53,250 | $6.359M | 0.7% | $119.41 | $87.77 | +36.0% | STATE STREET CON | 81369Y407 |
| MDLZ | MONDELEZ INTL INC | 116,431 | $6.267M | 0.7% | $53.83 | $31.72 | +69.7% | CL A | 609207105 |
| ORLY | OREILLY AUTOMOTIVE INC | 67,288 | $6.137M | 0.7% | $91.21 | $88.84 | +2.7% | COM | 67103H107 |
| IBB | ISHARES TR | 34,845 | $5.881M | 0.6% | $168.77 | $129.79 | +30.0% | ISHARES BIOTECH | 464287556 |
| UNP | UNION PAC CORP | 24,036 | $5.56M | 0.6% | $231.32 | $216.86 | +6.7% | COM | 907818108 |
| TQQQ | PROSHARES TR | 105,351 | $5.554M | 0.6% | $52.72 | $35.96 | +46.6% | ULTRAPRO QQQ | 74347X831 |
| QQQM | INVESCO EXCH TRADED FD TR II | 21,939 | $5.549M | 0.6% | $252.92 | $186.74 | +35.4% | NASDAQ 100 ETF | 46138G649 |
| XLE | SELECT SECTOR SPDR TR | 118,202 | $5.285M | 0.6% | $44.71 | $39.58 | +13.0% | STATE STREET ENE | 81369Y506 |
| XLC | SELECT SECTOR SPDR TR | 44,550 | $5.244M | 0.6% | $117.72 | $67.96 | +73.2% | STATE STREET COM | 81369Y852 |
| WTRG | ESSENTIAL UTILS INC | 134,664 | $5.166M | 0.6% | $38.36 | $39.59 | -3.1% | COM | 29670G102 |
| DGX | QUEST DIAGNOSTICS INC | 29,552 | $5.128M | 0.6% | $173.53 | $114.52 | +51.5% | COM | 74834L100 |
| ADP | AUTOMATIC DATA PROCESSING IN | 19,797 | $5.092M | 0.6% | $257.23 | $162.57 | +58.2% | COM | 053015103 |
| WM | WASTE MGMT INC DEL | 23,070 | $5.069M | 0.6% | $219.71 | $167.97 | +30.8% | COM | 94106L109 |
| TROW | PRICE T ROWE GROUP INC | 45,995 | $4.709M | 0.5% | $102.38 | $87.74 | +16.7% | COM | 74144T108 |
| MMM | 3M CO | 29,310 | $4.692M | 0.5% | $160.10 | $119.46 | +34.0% | COM | 88579Y101 |
| BDX | BECTON DICKINSON & CO | 23,034 | $4.47M | 0.5% | $194.07 | $141.11 | +37.5% | COM | 075887109 |
| FDN | FIRST TR EXCHANGE-TRADED FD | 15,460 | $4.162M | 0.5% | $269.18 | $144.59 | +86.2% | DJ INTERNT IDX | 33733E302 |
| HON | HONEYWELL INTL INC | 21,231 | $4.142M | 0.4% | $195.09 | $170.69 | +14.3% | COM | 438516106 |
| TDV | PROSHARES TR | 47,247 | $4.091M | 0.4% | $86.58 | $76.24 | +13.6% | S&P TECH DIVIDEN | 74347G606 |
| CL | COLGATE PALMOLIVE CO | 51,431 | $4.064M | 0.4% | $79.02 | $49.35 | +60.1% | COM | 194162103 |
| XLP | SELECT SECTOR SPDR TR | 52,224 | $4.057M | 0.4% | $77.68 | $64.16 | +21.1% | STATE STREET CON | 81369Y308 |
| AMZN | AMAZON COM INC | 17,440 | $4.026M | 0.4% | $230.82 | $125.99 | +83.2% | COM | 023135106 |
| BALL | BALL CORP | 74,108 | $3.926M | 0.4% | $52.97 | $60.91 | -13.0% | COM | 058498106 |
| UWM | PROSHARES TR | 83,432 | $3.923M | 0.4% | $47.02 | $40.78 | +15.3% | PSHS ULTRUSS2000 | 74347R842 |
| BMY | BRISTOL-MYERS SQUIBB CO | 71,989 | $3.883M | 0.4% | $53.94 | $52.13 | +2.3% | COM | 110122108 |
| XLB | SELECT SECTOR SPDR TR | 84,998 | $3.855M | 0.4% | $45.35 | $43.17 | +5.0% | STATE STREET MAT | 81369Y100 |
| SBUX | STARBUCKS CORP | 45,465 | $3.829M | 0.4% | $84.21 | $70.42 | +19.6% | COM | 855244109 |
| FPE | FIRST TR EXCH TRADED FD III | 204,288 | $3.722M | 0.4% | $18.22 | $19.49 | -6.5% | PFD SECS INC ETF | 33739E108 |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIO | 43,464 | $3.608M | 0.4% | $83.00 | $71.34 | +16.3% | CL A | 192446102 |
| QQQ | INVESCO QQQ TR | 5,745 | $3.529M | 0.4% | $614.36 | $238.70 | +157.4% | UNIT SER 1 | 46090E103 |
| CHD | CHURCH & DWIGHT CO INC | 38,929 | $3.264M | 0.4% | $83.85 | $40.14 | +108.9% | COM | 171340102 |
| HD | HOME DEPOT INC | 9,365 | $3.223M | 0.3% | $344.12 | $240.76 | +42.9% | COM | 437076102 |
| MU | MICRON TECHNOLOGY INC | 10,895 | $3.11M | 0.3% | $285.41 | $126.25 | +126.1% | COM | 595112103 |
| TSLA | TESLA INC | 6,386 | $2.872M | 0.3% | $449.72 | $226.52 | +98.5% | COM | 88160R101 |
| UYG | PROSHARES TR | 29,854 | $2.74M | 0.3% | $91.78 | $40.92 | +124.3% | ULTRA FNCLS NEW | 74347X633 |
| INTC | INTEL CORP | 73,398 | $2.708M | 0.3% | $36.90 | $35.83 | +3.0% | COM | 458140100 |
| XHB | SPDR SERIES TRUST | 25,349 | $2.61M | 0.3% | $102.96 | $55.73 | +84.7% | STATE STREET SPD | 78464A888 |
| SJM | SMUCKER J M CO | 23,550 | $2.303M | 0.3% | $97.81 | $101.91 | -4.0% | COM NEW | 832696405 |
| KMB | KIMBERLY-CLARK CORP | 22,323 | $2.252M | 0.2% | $100.89 | $94.29 | +7.0% | COM | 494368103 |
| TSCO | TRACTOR SUPPLY CO | 44,739 | $2.237M | 0.2% | $50.01 | $53.93 | -7.3% | COM | 892356106 |
| IVV | ISHARES TR | 3,241 | $2.22M | 0.2% | $684.94 | $541.48 | +26.5% | CORE S&P500 ETF | 464287200 |
| MKC | MCCORMICK & CO INC | 31,074 | $2.116M | 0.2% | $68.11 | $60.92 | +11.8% | COM NON VTG | 579780206 |
| DHR | DANAHER CORPORATION | 8,400 | $1.923M | 0.2% | $228.93 | $157.79 | +45.1% | COM | 235851102 |
| MSCI | MSCI INC | 3,299 | $1.893M | 0.2% | $573.78 | $552.39 | +3.9% | COM | 55354G100 |
| ELV | ELEVANCE HEALTH INC FORMERLY | 5,388 | $1.889M | 0.2% | $350.55 | $451.04 | -22.3% | COM | 036752103 |
| VOO | VANGUARD INDEX FDS | 3,001 | $1.882M | 0.2% | $627.19 | $405.49 | +54.7% | S&P 500 ETF SHS | 922908363 |
| IWM | ISHARES TR | 7,524 | $1.852M | 0.2% | $246.17 | $207.98 | +18.4% | RUSSELL 2000 ETF | 464287655 |
| ACN | ACCENTURE PLC IRELAND | 6,896 | $1.85M | 0.2% | $268.30 | $275.36 | -2.6% | SHS CLASS A | G1151C101 |
| COST | COSTCO WHSL CORP NEW | 2,138 | $1.844M | 0.2% | $862.42 | $480.61 | +79.4% | COM | 22160K105 |
| APP | APPLOVIN CORP | 2,646 | $1.783M | 0.2% | $673.82 | $453.29 | +48.6% | COM CL A | 03831W108 |
| IYT | ISHARES TR | 23,219 | $1.73M | 0.2% | $74.51 | $68.76 | +8.4% | US TRSPRTION | 464287192 |
| BAC | BANK AMERICA CORP | 31,290 | $1.721M | 0.2% | $55.00 | $42.73 | +28.7% | COM | 060505104 |
| GOOG | ALPHABET INC | 5,374 | $1.686M | 0.2% | $313.77 | $110.89 | +183.0% | CAP STK CL C | 02079K107 |
| UPRO | PROSHARES TR | 14,115 | $1.634M | 0.2% | $115.76 | $53.35 | +117.0% | ULTRPRO S&P500 | 74347X864 |
| ROP | ROPER TECHNOLOGIES INC | 3,627 | $1.615M | 0.2% | $445.19 | $469.18 | -5.3% | COM | 776696106 |
| AMD | ADVANCED MICRO DEVICES INC | 7,423 | $1.59M | 0.2% | $214.16 | $104.21 | +105.5% | COM | 007903107 |
| SCHW | SCHWAB CHARLES CORP | 15,777 | $1.576M | 0.2% | $99.91 | $89.52 | +11.6% | COM | 808513105 |
| GIS | GENERAL MLS INC | 33,523 | $1.559M | 0.2% | $46.50 | $45.82 | +1.5% | COM | 370334104 |
| CAT | CATERPILLAR INC | 2,682 | $1.536M | 0.2% | $572.85 | $195.39 | +193.2% | COM | 149123101 |
| GEV | GE VERNOVA INC | 2,337 | $1.527M | 0.2% | $653.57 | $410.58 | +59.2% | COM | 36828A101 |
| HSY | HERSHEY CO | 7,910 | $1.439M | 0.2% | $181.97 | $112.57 | +61.7% | COM | 427866108 |
| HOOD | ROBINHOOD MKTS INC | 12,218 | $1.382M | 0.2% | $113.10 | $29.21 | +287.1% | COM CL A | 770700102 |
| SPY | SPDR S&P 500 ETF TR | 1,951 | $1.33M | 0.1% | $681.83 | $355.32 | +91.9% | TR UNIT | 78462F103 |
| JAAA | JANUS DETROIT STR TR | 25,576 | $1.294M | 0.1% | $50.58 | $49.78 | +1.6% | HENDRSON AAA CL | 47103U845 |
| CLX | CLOROX CO DEL | 12,383 | $1.249M | 0.1% | $100.83 | $110.96 | -9.1% | COM | 189054109 |
| LLY | ELI LILLY & CO | 1,146 | $1.232M | 0.1% | $1074.69 | $927.03 | +15.9% | COM | 532457108 |
| INCY | INCYTE CORP | 12,280 | $1.213M | 0.1% | $98.77 | $96.76 | +2.1% | COM | 45337C102 |
| — | REV GROUP INC | 19,470 | $1.184M | 0.1% | $60.81 | $23.03 | — | COM | 749527107 |
| FSLR | FIRST SOLAR INC | 4,491 | $1.173M | 0.1% | $261.23 | $193.07 | +35.3% | COM | 336433107 |
| AROC | ARCHROCK INC | 44,982 | $1.17M | 0.1% | $26.02 | $15.43 | +67.5% | COM | 03957W106 |
| MDGL | MADRIGAL PHARMACEUTICALS INC | 2,000 | $1.165M | 0.1% | $582.34 | $510.76 | +14.0% | COM | 558868105 |
| TKO | TKO GROUP HOLDINGS INC | 5,550 | $1.16M | 0.1% | $209.00 | $109.70 | +90.5% | CL A | 87256C101 |
| GVA | GRANITE CONSTR INC | 10,005 | $1.154M | 0.1% | $115.35 | $64.03 | +80.2% | COM | 387328107 |
| RSP | INVESCO EXCHANGE TRADED FD T | 5,920 | $1.134M | 0.1% | $191.58 | $176.74 | +8.4% | S&P500 EQL WGT | 46137V357 |
| CTAS | CINTAS CORP | 5,992 | $1.127M | 0.1% | $188.08 | $191.37 | -1.7% | COM | 172908105 |
| META | META PLATFORMS INC | 1,625 | $1.073M | 0.1% | $660.09 | $389.95 | +69.3% | CL A | 30303M102 |
| RYTM | RHYTHM PHARMACEUTICALS INC | 10,000 | $1.07M | 0.1% | $107.04 | $61.23 | +74.8% | COM | 76243J105 |
| FBK | FB FINL CORP | 18,680 | $1.042M | 0.1% | $55.80 | $55.08 | +1.0% | COM | 30257X104 |
| NKE | NIKE INC | 15,676 | $999K | 0.1% | $63.71 | $80.25 | -20.6% | CL B | 654106103 |
| ASND | ASCENDIS PHARMA A/S | 4,640 | $989K | 0.1% | $213.24 | $207.27 | — | SPONSORED ADR | 04351P101 |
| SITM | SITIME CORP | 2,800 | $989K | 0.1% | $353.19 | $206.27 | +71.2% | COM | 82982T106 |
| TSM | TAIWAN SEMICONDUCTOR MFG LTD | 3,202 | $973K | 0.1% | $303.85 | $149.87 | +102.8% | SPONSORED ADS | 874039100 |
| KTOS | KRATOS DEFENSE & SEC SOLUTIO | 12,760 | $969K | 0.1% | $75.91 | $23.08 | +228.9% | COM NEW | 50077B207 |
| XOM | EXXON MOBIL CORP | 7,905 | $951K | 0.1% | $120.34 | $74.93 | +60.6% | COM | 30231G102 |
| CDW | CDW CORP | 6,948 | $946K | 0.1% | $136.20 | $176.14 | -22.7% | COM | 12514G108 |
| AVEM | AMERICAN CENTY ETF TR | 12,154 | $936K | 0.1% | $77.02 | $73.93 | +4.2% | AVANTIS EMGMKT | 025072604 |
| TSLA | TESLA INC | 2,000 | $899K | 0.1% | $449.72 | $226.52 | +98.5% | Call | 88160R101 |
| CLS | CELESTICA INC | 3,035 | $897K | 0.1% | $295.61 | $107.24 | +175.7% | COM | 15101Q207 |
| KNSA | KINIKSA PHARMACEUTICALS INTL | 21,565 | $890K | 0.1% | $41.25 | $29.00 | +42.2% | ORD SHS CL A | G52694109 |
| SBCF | SEACOAST BKG CORP FLA | 27,750 | $872K | 0.1% | $31.42 | $30.81 | +2.0% | COM NEW | 811707801 |
| NU | NU HLDGS LTD | 51,520 | $862K | 0.1% | $16.74 | $15.99 | +4.7% | ORD SHS CL A | G6683N103 |
| SNOW | SNOWFLAKE INC | 3,701 | $812K | 0.1% | $219.36 | $180.15 | +21.8% | COM SHS | 833445109 |
| SHOP | SHOPIFY INC | 4,825 | $777K | 0.1% | $160.97 | $84.48 | +90.5% | CL A SUB VTG SHS | 82509L107 |
| LMND | LEMONADE INC | 10,700 | $762K | 0.1% | $71.18 | $49.28 | +44.4% | COM | 52567D107 |
| AFRM | AFFIRM HLDGS INC | 10,200 | $759K | 0.1% | $74.43 | $51.85 | +43.5% | COM CL A | 00827B106 |
| KIE | SPDR SERIES TRUST | 12,257 | $737K | 0.1% | $60.15 | $28.76 | +109.1% | STATE STREET SPD | 78464A789 |
| STZ | CONSTELLATION BRANDS INC | 5,327 | $735K | 0.1% | $137.97 | $196.42 | -29.8% | CL A | 21036P108 |
| HRL | HORMEL FOODS CORP | 30,018 | $711K | 0.1% | $23.70 | $29.39 | -19.4% | COM | 440452100 |
| EXE | EXPAND ENERGY CORPORATION | 6,171 | $681K | 0.1% | $110.36 | $109.78 | +0.5% | COM | 165167735 |
| LMT | LOCKHEED MARTIN CORP | 1,359 | $658K | 0.1% | $483.83 | $398.27 | +21.4% | COM | 539830109 |
| URTY | PROSHARES TR | 12,266 | $652K | 0.1% | $53.18 | $45.88 | +15.9% | ULTR RUSSL2000 | 74347X799 |
| RGTI | RIGETTI COMPUTING INC | 28,900 | $640K | 0.1% | $22.15 | $11.00 | +101.4% | COMMON STOCK | 76655K103 |
| BOOT | BOOT BARN HLDGS INC | 3,600 | $635K | 0.1% | $176.47 | $178.78 | -1.3% | COM | 099406100 |
| TFC | TRUIST FINL CORP | 12,898 | $635K | 0.1% | $49.21 | $41.06 | +19.8% | COM | 89832Q109 |
| JPM | JPMORGAN CHASE & CO. | 1,830 | $590K | 0.1% | $322.17 | $110.76 | +190.9% | COM | 46625H100 |
| BA | BOEING CO | 2,687 | $583K | 0.1% | $217.12 | $169.99 | +27.7% | COM | 097023105 |
| RKLB | ROCKET LAB CORP | 8,240 | $575K | 0.1% | $69.76 | $45.36 | +53.8% | COM | 773121108 |
| AXP | AMERICAN EXPRESS CO | 1,534 | $568K | 0.1% | $370.00 | $93.09 | +296.5% | COM | 025816109 |
| COF | CAPITAL ONE FINL CORP | 2,286 | $554K | 0.1% | $242.36 | $194.26 | +24.8% | COM | 14040H105 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL | 1,036 | $521K | 0.1% | $502.65 | $318.86 | +57.6% | CL B NEW | 084670702 |
| PM | PHILIP MORRIS INTL INC | 3,166 | $508K | 0.1% | $160.40 | $69.18 | +131.9% | COM | 718172109 |
| VRT | VERTIV HOLDINGS CO | 3,130 | $507K | 0.1% | $162.01 | $132.44 | +22.3% | COM CL A | 92537N108 |
| CVX | CHEVRON CORP NEW | 3,280 | $500K | 0.1% | $152.41 | $133.48 | +14.2% | COM | 166764100 |
| NFLX | NETFLIX INC | 5,261 | $493K | 0.1% | $93.76 | $92.33 | +1.5% | COM | 64110L106 |
| MDY | SPDR S&P MIDCAP 400 ETF TR | 811 | $489K | 0.1% | $603.28 | $563.04 | +7.1% | UTSER1 S&PDCRP | 78467Y107 |
| RXL | PROSHARES TR | 9,201 | $477K | 0.1% | $51.81 | $41.57 | +24.6% | PSHS ULT HLTHCRE | 74347R735 |
| MELI | MERCADOLIBRE INC | 229 | $461K | 0.1% | $2014.26 | $1327.88 | +51.7% | COM | 58733R102 |
| AMTM | AMENTUM HOLDINGS INC | 15,690 | $455K | 0.0% | $29.00 | $26.10 | +11.1% | COM | 023939101 |
| UBSI | UNITED BANKSHARES INC WEST V | 11,738 | $451K | 0.0% | $38.40 | $37.41 | +2.6% | COM | 909907107 |
| KRE | SPDR SERIES TRUST | 6,579 | $426K | 0.0% | $64.81 | $52.49 | +23.5% | STATE STREET SPD | 78464A698 |
| BOTZ | GLOBAL X FDS | 11,570 | $419K | 0.0% | $36.23 | $34.32 | +5.6% | RBTCS ARTFL INTE | 37954Y715 |
| CRWD | CROWDSTRIKE HLDGS INC | 873 | $409K | 0.0% | $468.76 | $234.47 | +99.9% | CL A | 22788C105 |
| AIR | AAR CORP | 4,800 | $397K | 0.0% | $82.79 | $76.15 | +8.7% | COM | 000361105 |
| EPD | ENTERPRISE PRODS PARTNERS L | 12,393 | $397K | 0.0% | $32.06 | $24.45 | — | COM | 293792107 |
| EEM | ISHARES TR | 7,242 | $396K | 0.0% | $54.71 | $42.17 | +29.7% | MSCI EMG MKT ETF | 464287234 |
| SOXL | DIREXION SHS ETF TR | 9,249 | $389K | 0.0% | $42.03 | $21.32 | +97.2% | DLY SCOND 3XBU | 25459W458 |
| STIP | ISHARES TR | 3,790 | $388K | 0.0% | $102.39 | $104.85 | -2.3% | 0-5 YR TIPS ETF | 46429B747 |
| TMUS | T-MOBILE US INC | 1,880 | $382K | 0.0% | $203.04 | $123.67 | +64.2% | COM | 872590104 |
| QCOM | QUALCOMM INC | 2,190 | $375K | 0.0% | $171.05 | $123.06 | +39.0% | COM | 747525103 |
| VCSH | VANGUARD SCOTTSDALE FDS | 4,572 | $365K | 0.0% | $79.73 | $81.21 | -1.8% | SHRT TRM CORP BD | 92206C409 |
| ANIP | ANI PHARMACEUTICALS INC | 4,500 | $355K | 0.0% | $78.94 | $86.58 | -8.8% | COM | 00182C103 |
| AXON | AXON ENTERPRISE INC | 625 | $355K | 0.0% | $567.93 | $296.34 | +91.6% | COM | 05464C101 |
| IWL | ISHARES TR | 2,000 | $341K | 0.0% | $170.63 | $110.74 | +54.1% | RUS TOP 200 ETF | 464289446 |
| CEG | CONSTELLATION ENERGY CORP | 941 | $332K | 0.0% | $353.27 | $362.34 | -2.5% | COM | 21037T109 |
| FAS | DIREXION SHS ETF TR | 1,913 | $322K | 0.0% | $168.31 | $84.71 | +98.7% | DLY FIN BULL NEW | 25459Y694 |
| DAVE | DAVE INC | 1,400 | $310K | 0.0% | $221.41 | $215.10 | +2.9% | CLASS A COM NEW | 23834J201 |
| DUSL | DIREXION SHS ETF TR | 4,570 | $309K | 0.0% | $67.52 | $22.96 | +194.0% | DLY INDL BU 3X | 25460E737 |
| DB | DEUTSCHE BANK A G | 8,000 | $308K | 0.0% | $38.56 | $19.38 | +99.0% | NAMEN AKT | D18190898 |
| BN | BROOKFIELD CORP | 6,600 | $303K | 0.0% | $45.89 | $41.95 | +9.4% | CL A LTD VT SH | 11271J107 |
| URSP | PROSHARES TR | 7,124 | $291K | 0.0% | $40.87 | $40.11 | +1.9% | ULTRA S&P 500 EQ | 74349Y449 |
| AUB | ATLANTIC UN BANKSHARES CORP | 8,210 | $290K | 0.0% | $35.30 | $30.25 | +15.6% | COM | 04911A107 |
| ATI | ATI INC | 2,500 | $287K | 0.0% | $114.76 | $97.45 | +17.8% | COM | 01741R102 |
| MO | ALTRIA GROUP INC | 4,972 | $287K | 0.0% | $57.66 | $31.55 | +82.8% | COM | 02209S103 |
| PODD | INSULET CORP | 1,002 | $285K | 0.0% | $284.24 | $296.58 | -4.2% | COM | 45784P101 |
| DPST | DIREXION SHS ETF TR | 2,754 | $278K | 0.0% | $101.03 | $83.03 | +21.7% | DAILY REGIONAL | 25460G153 |
| DOCN | DIGITALOCEAN HLDGS INC | 5,700 | $274K | 0.0% | $48.12 | $43.77 | +9.9% | COM | 25402D102 |
| BIPC | BROOKFIELD INFRASTRUCTURE CO | 6,002 | $272K | 0.0% | $45.40 | $40.03 | +13.4% | COM SUB VTG A | 11276H106 |
| ADI | ANALOG DEVICES INC | 954 | $259K | 0.0% | $271.25 | $79.85 | +239.6% | COM | 032654105 |
| NSC | NORFOLK SOUTHN CORP | 875 | $253K | 0.0% | $288.72 | $184.78 | +56.3% | COM | 655844108 |
| VCIT | VANGUARD SCOTTSDALE FDS | 3,000 | $251K | 0.0% | $83.75 | $83.35 | +0.5% | INT-TERM CORP | 92206C870 |
| SCHD | SCHWAB STRATEGIC TR | 8,880 | $244K | 0.0% | $27.43 | $27.09 | +1.3% | US DIVIDEND EQ | 808524797 |
| IJR | ISHARES TR | 1,982 | $238K | 0.0% | $120.18 | $111.19 | +8.1% | CORE S&P SCP ETF | 464287804 |
| VEA | VANGUARD TAX-MANAGED FDS | 3,662 | $229K | 0.0% | $62.47 | $57.40 | +8.8% | VAN FTSE DEV MKT | 921943858 |
| MAR | MARRIOTT INTL INC NEW | 731 | $227K | 0.0% | $310.24 | $119.76 | +159.1% | CL A | 571903202 |
| ISRG | INTUITIVE SURGICAL INC | 395 | $224K | 0.0% | $566.36 | $424.38 | +33.5% | COM NEW | 46120E602 |
| FTGC | FIRST TR EXCHANGE TRAD FD VI | 9,575 | $222K | 0.0% | $23.23 | $25.99 | -10.6% | FST TR GLB FD | 33739H101 |
| VO | VANGUARD INDEX FDS | 764 | $222K | 0.0% | $290.16 * | $54.20 | +33.9% | MID CAP ETF | 922908629 |
| PLTR | PALANTIR TECHNOLOGIES INC | 1,227 | $218K | 0.0% | $177.75 | $79.89 | +122.5% | CL A | 69608A108 |
| UDOW | PROSHARES TR | 3,725 | $216K | 0.0% | $57.91 | $42.01 | +37.9% | ULTRPRO DOW30 | 74347X823 |
| CMI | CUMMINS INC | 417 | $213K | 0.0% | $510.45 | $217.11 | +135.1% | COM | 231021106 |
| BF/B | BROWN FORMAN CORP | 8,125 | $212K | 0.0% | $26.06 | $42.85 | -39.2% | CL B | 115637209 |
| AKRE | PROFESIONALLY MANAGED PORTFO | 3,231 | $212K | 0.0% | $65.51 | $64.74 | +1.2% | AKRE FOCUS ETF | 74316P579 |
| VTI | VANGUARD INDEX FDS | 602 | $202K | 0.0% | $335.21 | $312.26 | +7.4% | TOTAL STK MKT | 922908769 |
| LRCX | LAM RESEARCH CORP | 1,175 | $201K | 0.0% | $171.18 | $82.71 | +107.0% | COM NEW | 512807306 |
| UNM | UNUM GROUP | 2,559 | $198K | 0.0% | $77.50 | $21.90 | +253.9% | COM | 91529Y106 |
| ANET | ARISTA NETWORKS INC | 1,505 | $197K | 0.0% | $131.03 | $103.41 | +26.7% | COM SHS | 040413205 |
| SOLS | SOLSTICE ADVANCED MATLS INC | 4,043 | $196K | 0.0% | $48.58 | $47.08 | +3.2% | COM SHS | 83443Q103 |
| HWM | HOWMET AEROSPACE INC | 925 | $190K | 0.0% | $205.02 | $138.70 | +47.8% | COM | 443201108 |
| MIDU | DIREXION SHS ETF TR | 3,682 | $187K | 0.0% | $50.77 | $49.25 | +3.1% | DLY MIDCAP ETF3X | 25459W730 |
| SCHO | SCHWAB STRATEGIC TR | 7,628 | $186K | 0.0% | $24.37 | $25.00 | -2.5% | SHT TM US TRES | 808524862 |
| RTX | RTX CORPORATION | 990 | $182K | 0.0% | $183.40 | $94.50 | +94.1% | COM | 75513E101 |
| FINX | GLOBAL X FDS | 6,073 | $179K | 0.0% | $29.43 | $31.74 | -7.3% | FINTECH ETF | 37954Y814 |
| URE | PROSHARES TR | 3,000 | $177K | 0.0% | $58.87 | $69.69 | — | ULT R/EST NEW | 74347X625 |
| UPS | UNITED PARCEL SERVICE INC | 1,775 | $176K | 0.0% | $99.20 | $103.65 | -4.3% | CALL | 911312106 |
| O | REALTY INCOME CORP | 3,102 | $175K | 0.0% | $56.37 | $47.06 | +19.8% | COM | 756109104 |
| BR | BROADRIDGE FINL SOLUTIONS IN | 770 | $172K | 0.0% | $223.17 | $80.27 | +178.0% | COM | 11133T103 |
| FANG | DIAMONDBACK ENERGY INC | 1,141 | $172K | 0.0% | $150.33 | $93.55 | +60.7% | COM | 25278X109 |
| GEHC | GE HEALTHCARE TECHNOLOGIES I | 2,000 | $164K | 0.0% | $82.02 | $74.54 | +10.0% | COMMON STOCK | 36266G107 |
| SOFI | SOFI TECHNOLOGIES INC | 6,150 | $161K | 0.0% | $26.18 | $23.50 | +11.4% | COM | 83406F102 |
| NOW | SERVICENOW INC | 1,050 | $161K | 0.0% | $153.19 | $170.63 | -10.2% | COM | 81762P102 |
| ASML | ASML HOLDING N V | 149 | $159K | 0.0% | $1069.87 | $828.90 | +29.1% | N Y REGISTRY SHS | N07059210 |
| HIMU | BLACKROCK ETF TRUST II | 3,096 | $151K | 0.0% | $48.68 | $49.84 | -2.3% | ISHARES HIGH YIE | 092528843 |
| NVTS | NAVITAS SEMICONDUCTOR CORP | 20,999 | $150K | 0.0% | $7.14 | $3.88 | +84.2% | COM | 63942X106 |
| ITRN | ITURAN LOCATION AND CONTROL | 3,400 | $146K | 0.0% | $43.01 | $39.22 | +9.7% | SHS | M6158M104 |
| ET | ENERGY TRANSFER L P | 8,785 | $145K | 0.0% | $16.49 | $16.01 | — | COM UT LTD PTN | 29273V100 |
| BWXT | BWX TECHNOLOGIES INC | 830 | $143K | 0.0% | $172.84 | $136.19 | +26.9% | COM | 05605H100 |
| OWL | BLUE OWL CAPITAL INC | 9,525 | $142K | 0.0% | $14.94 | $13.83 | +8.0% | COM CL A | 09581B103 |
| — | NUVEEN AMT FREE QLTY MUN INC | 11,793 | $137K | 0.0% | $11.63 | $11.33 | — | COM | 670657105 |
| XYL | XYLEM INC | 1,000 | $136K | 0.0% | $136.18 | $138.06 | -1.4% | COM | 98419M100 |
| FNB | F N B CORP | 7,283 | $125K | 0.0% | $17.10 | $12.65 | +35.2% | COM | 302520101 |
| TLS | TELOS CORP MD | 24,091 | $123K | 0.0% | $5.10 | $22.40 | -77.2% | COM | 87969B101 |
| APA | APA CORPORATION | 5,000 | $122K | 0.0% | $24.46 | $18.69 | +30.9% | COM | 03743Q108 |
| SO | SOUTHERN CO | 1,397 | $122K | 0.0% | $87.17 | $48.16 | +81.1% | COM | 842587107 |
| KLAC | KLA CORP | 100 | $122K | 0.0% | $1215.08 | $884.11 | +37.4% | COM NEW | 482480100 |
| FTNT | FORTINET INC | 1,525 | $121K | 0.0% | $79.41 | $63.47 | +25.1% | COM | 34959E109 |
| IJH | ISHARES TR | 1,771 | $117K | 0.0% | $66.00 | $56.08 | +17.7% | CORE S&P MCP ETF | 464287507 |
| BP | BP PLC | 3,309 | $115K | 0.0% | $34.73 | $30.02 | +15.7% | SPONSORED ADR | 055622104 |
| NLY | ANNALY CAPITAL MANAGEMENT IN | 5,100 | $114K | 0.0% | $22.36 | $18.47 | — | COM NEW | 035710839 |
| GLD | SPDR GOLD TR | 286 | $113K | 0.0% | $396.31 | $179.03 | +121.4% | GOLD SHS | 78463V107 |
| IHF | ISHARES TR | 2,350 | $113K | 0.0% | $47.94 | $48.50 | -1.2% | US HLTHCR PR ETF | 464288828 |
| PANW | PALO ALTO NETWORKS INC | 598 | $110K | 0.0% | $184.20 | $154.66 | +19.1% | COM | 697435105 |
| RCL | ROYAL CARIBBEAN GROUP | 394 | $110K | 0.0% | $279.24 | $82.95 | +236.3% | COM | V7780T103 |
| CMCSA | COMCAST CORP NEW | 3,656 | $109K | 0.0% | $29.89 | $37.96 | -21.3% | CL A | 20030N101 |
| AES | AES CORP | 7,600 | $109K | 0.0% | $14.34 | $13.97 | +2.7% | COM | 00130H105 |
| TGT | TARGET CORP | 1,100 | $108K | 0.0% | $97.75 | $105.74 | -7.6% | COM | 87612E106 |
| SCHG | SCHWAB STRATEGIC TR | 3,268 | $107K | 0.0% | $32.62 | $25.54 | +27.7% | US LCAP GR ETF | 808524300 |
| VRTX | VERTEX PHARMACEUTICALS INC | 230 | $104K | 0.0% | $453.36 | $464.02 | -2.3% | COM | 92532F100 |
| EXP | EAGLE MATLS INC | 500 | $103K | 0.0% | $206.68 | $136.15 | +51.8% | COM | 26969P108 |
| KBE | SPDR SERIES TRUST | 1,690 | $103K | 0.0% | $60.69 | $38.71 | +56.8% | STATE STREET SPD | 78464A797 |
| IRM | IRON MTN INC DEL | 1,229 | $102K | 0.0% | $82.95 | $24.11 | +244.1% | COM | 46284V101 |
| AMAT | APPLIED MATLS INC | 394 | $101K | 0.0% | $256.99 | $105.55 | +143.5% | COM | 038222105 |
| ETR | ENTERGY CORP NEW | 1,071 | $99,021 | 0.0% | $92.46 | $55.75 | +65.8% | COM | 29364G103 |
| VIG | VANGUARD SPECIALIZED FUNDS | 440 | $96,704 | 0.0% | $219.78 | $131.50 | +67.1% | DIV APP ETF | 921908844 |
| T | AT&T INC | 3,843 | $95,461 | 0.0% | $24.84 | $19.19 | +29.4% | COM | 00206R102 |
| SCHZ | SCHWAB STRATEGIC TR | 4,045 | $94,532 | 0.0% | $23.37 | $24.86 | -6.0% | US AGGREGATE B | 808524839 |
| RRC | RANGE RES CORP | 2,680 | $94,497 | 0.0% | $35.26 | $37.49 | -5.9% | COM | 75281A109 |
| — | PIMCO CORPORATE & INCOME OPP | 7,300 | $94,170 | 0.0% | $12.90 | $12.90 | — | COM | 72201B101 |
| CRWV | COREWEAVE INC | 1,315 | $94,168 | 0.0% | $71.61 | $114.25 | -37.3% | COM CL A | 21873S108 |
| ONON | ON HLDG AG | 2,000 | $92,960 | 0.0% | $46.48 | $46.75 | -0.6% | NAMEN AKT A | H5919C104 |
| MNDY | MONDAY COM LTD | 600 | $88,536 | 0.0% | $147.56 | $168.41 | -12.4% | SHS | M7S64H106 |
| PSX | PHILLIPS 66 | 683 | $88,140 | 0.0% | $129.05 | $69.93 | +84.5% | COM | 718546104 |
| WINA | WINMARK CORP | 216 | $87,468 | 0.0% | $404.94 | $423.95 | -4.5% | COM | 974250102 |
| KMI | KINDER MORGAN INC DEL | 3,166 | $87,034 | 0.0% | $27.49 | $14.63 | +88.0% | COM | 49456B101 |
| AGG | ISHARES TR | 857 | $85,598 | 0.0% | $99.88 | $100.63 | -0.7% | CORE US AGGBD ET | 464287226 |
| IEZ | ISHARES TR | 4,100 | $85,567 | 0.0% | $20.87 | $16.74 | +24.7% | US OIL EQ&SV ETF | 464288844 |
| EPR | EPR PPTYS | 1,700 | $84,830 | 0.0% | $49.90 | $58.02 | — | COM SH BEN INT | 26884U109 |
| COHR | COHERENT CORP | 455 | $83,980 | 0.0% | $184.57 | $78.86 | +134.1% | COM | 19247G107 |
| C | CITIGROUP INC | 715 | $83,395 | 0.0% | $116.64 | $43.66 | +167.3% | COM NEW | 172967424 |
| IBTH | ISHARES TR | 3,704 | $83,229 | 0.0% | $22.47 | $22.48 | -0.1% | IBONDS 27 TRM TS | 46436E841 |
| IBTG | ISHARES TR | 3,612 | $82,625 | 0.0% | $22.88 | $22.90 | -0.1% | IBONDS 26 TRM TS | 46436E858 |
| AAPL | APPLE INC | 300 | $81,558 | 0.0% | $271.86 | $91.37 | +197.5% | Call | 037833100 |
| MUB | ISHARES TR | 758 | $81,190 | 0.0% | $107.11 | $106.42 | +0.7% | NATIONAL MUN ETF | 464288414 |
| SPTM | SPDR SERIES TRUST | 976 | $80,520 | 0.0% | $82.50 | $66.63 | +23.8% | STATE STREET SPD | 78464A805 |
| HEI/A | HEICO CORP NEW | 318 | $80,273 | 0.0% | $252.43 | $193.59 | +30.3% | CL A | 422806208 |
| LQD | ISHARES TR | 727 | $80,109 | 0.0% | $110.19 | $111.18 | -0.9% | IBOXX INV CP ETF | 464287242 |
| BIB | PROSHARES TR | 997 | $79,541 | 0.0% | $79.78 | $59.57 | +33.9% | PSHS ULT NASB | 74347R214 |
| JUCY | ETF SER SOLUTIONS | 3,579 | $79,454 | 0.0% | $22.20 | $22.29 | -0.4% | APTUS ENHANCED | 26922B642 |
| ODFL | OLD DOMINION FREIGHT LINE IN | 500 | $78,400 | 0.0% | $156.80 | $152.59 | +2.8% | COM | 679580100 |
| BNS | BANK NOVA SCOTIA HALIFAX | 1,040 | $76,638 | 0.0% | $73.69 | $58.93 | +25.0% | COM | 064149107 |
| PNC | PNC FINL SVCS GROUP INC | 366 | $76,396 | 0.0% | $208.73 | $168.24 | +24.1% | COM | 693475105 |
| MPT | MEDICAL PPTYS TRUST INC | 15,150 | $75,750 | 0.0% | $5.00 | $4.63 | — | COM | 58463J304 |
| SPYM | SPDR SERIES TRUST | 943 | $75,648 | 0.0% | $80.22 | $63.43 | +26.5% | STATE STREET SPD | 78464A854 |
| APEI | AMERICAN PUB ED INC | 2,000 | $75,600 | 0.0% | $37.80 | $5.44 | +594.6% | COM | 02913V103 |
| TTWO | TAKE-TWO INTERACTIVE SOFTWAR | 292 | $74,761 | 0.0% | $256.03 | $160.99 | +59.0% | COM | 874054109 |
| TT | TRANE TECHNOLOGIES PLC | 189 | $73,559 | 0.0% | $389.20 | $393.32 | -1.0% | SHS | G8994E103 |
| OTIS | OTIS WORLDWIDE CORP | 835 | $72,938 | 0.0% | $87.35 | $92.98 | -6.1% | COM | 68902V107 |
| FDX | FEDEX CORP | 252 | $72,793 | 0.0% | $288.86 | $253.61 | +13.9% | COM | 31428X106 |
| TOST | TOAST INC | 2,045 | $72,618 | 0.0% | $35.51 | $31.08 | +14.3% | CL A | 888787108 |
| AER | AERCAP HOLDINGS NV | 500 | $71,880 | 0.0% | $143.76 | $103.69 | +38.6% | SHS | N00985106 |
| VNQ | VANGUARD INDEX FDS | 810 | $71,677 | 0.0% | $88.49 | $77.10 | +14.8% | REAL ESTATE ETF | 922908553 |
| IAT | ISHARES TR | 1,280 | $70,592 | 0.0% | $55.15 | $48.09 | +14.7% | US REGNL BKS ETF | 464288778 |
| SLV | ISHARES SILVER TR | 1,095 | $70,540 | 0.0% | $64.42 | $20.12 | +220.2% | ISHARES | 46428Q109 |
| FLS | FLOWSERVE CORP | 1,000 | $69,380 | 0.0% | $69.38 | $53.92 | +28.7% | COM | 34354P105 |
| NOC | NORTHROP GRUMMAN CORP | 121 | $68,996 | 0.0% | $570.21 | $424.66 | +34.3% | COM | 666807102 |
| TXN | TEXAS INSTRS INC | 397 | $68,876 | 0.0% | $173.49 | $138.80 | +25.0% | COM | 882508104 |
| EGBN | EAGLE BANCORP INC MD | 3,203 | $68,609 | 0.0% | $21.42 | $24.00 | -10.8% | COM | 268948106 |
| LHX | L3HARRIS TECHNOLOGIES INC | 232 | $67,967 | 0.0% | $292.96 | $203.73 | +44.1% | COM | 502431109 |
| IEF | ISHARES TR | 701 | $67,409 | 0.0% | $96.16 | $96.76 | -0.6% | 7-10 YR TRSY BD | 464287440 |
| PSCT | INVESCO EXCH TRADED FD TR II | 1,170 | $66,230 | 0.0% | $56.61 | $45.13 | +25.4% | S&P SMLCP INFO | 46138E115 |
| TEAM | ATLASSIAN CORPORATION | 400 | $64,856 | 0.0% | $162.14 | $254.22 | -36.2% | CL A | 049468101 |
| BBAI | BIGBEAR AI HLDGS INC | 12,000 | $64,800 | 0.0% | $5.40 | $3.21 | +68.2% | COM | 08975B109 |
| SHLD | GLOBAL X FDS | 1,000 | $64,790 | 0.0% | $64.79 | $65.84 | -1.6% | DEFENSE TECH ETF | 37960A529 |
| HCA | HCA HEALTHCARE INC | 138 | $64,427 | 0.0% | $466.86 | $231.07 | +102.0% | COM | 40412C101 |
| GS | GOLDMAN SACHS GROUP INC | 73 | $64,167 | 0.0% | $879.00 | $575.05 | +52.9% | COM | 38141G104 |
| DTE | DTE ENERGY CO | 489 | $63,072 | 0.0% | $128.98 | $74.20 | +73.8% | COM | 233331107 |
| EIX | EDISON INTL | 1,047 | $62,841 | 0.0% | $60.02 | $62.39 | -3.8% | COM | 281020107 |
| TDG | TRANSDIGM GROUP INC | 47 | $62,503 | 0.0% | $1329.85 | $1310.75 | +1.5% | COM | 893641100 |
| GE | GE AEROSPACE | 202 | $62,224 | 0.0% | $308.04 | $204.93 | +50.3% | COM NEW | 369604301 |
| MRK | MERCK & CO INC | 591 | $62,209 | 0.0% | $105.26 | $88.10 | +19.5% | COM | 58933Y105 |
| SIHY | HARBOR ETF TRUST | 1,347 | $61,544 | 0.0% | $45.69 | $44.04 | +3.7% | SCIENTIFIC HIGH | 41151J109 |
| FTI | TECHNIPFMC PLC | 1,370 | $61,048 | 0.0% | $44.56 | $28.09 | +58.6% | COM | G87110105 |
| PLD | PROLOGIS INC. | 460 | $58,724 | 0.0% | $127.66 | $108.59 | +17.6% | COM | 74340W103 |
| QCLN | FIRST TR EXCHANGE-TRADED FD | 1,311 | $58,461 | 0.0% | $44.59 | $39.87 | +11.8% | NAS CLNEDG GREEN | 33733E500 |
| UBER | UBER TECHNOLOGIES INC | 714 | $58,341 | 0.0% | $81.71 | $75.72 | +7.9% | COM | 90353T100 |
| CHRW | C H ROBINSON WORLDWIDE INC | 362 | $58,137 | 0.0% | $160.60 | $72.14 | +122.9% | COM NEW | 12541W209 |
| EFV | ISHARES TR | 814 | $58,128 | 0.0% | $71.41 | $64.12 | +11.4% | EAFE VALUE ETF | 464288877 |
| ERX | DIREXION SHS ETF TR | 1,037 | $57,917 | 0.0% | $55.85 | $48.49 | +15.2% | DLY ENRGY BULL2X | 25460G609 |
| IEMG | ISHARES INC | 849 | $57,070 | 0.0% | $67.22 | $58.51 | +14.9% | CORE MSCI EMKT | 46434G103 |
| INOD | INNODATA INC | 1,120 | $57,064 | 0.0% | $50.95 | $22.51 | +126.4% | COM NEW | 457642205 |
| ROM | PROSHARES TR | 601 | $56,707 | 0.0% | $94.35 | $35.23 | +167.7% | PSHS ULTRA TECH | 74347R693 |
| EWBC | EAST WEST BANCORP INC | 504 | $56,645 | 0.0% | $112.39 | $103.69 | +7.6% | COM | 27579R104 |
| STN | STANTEC INC | 600 | $56,616 | 0.0% | $94.36 | $94.36 | — | COM | 85472N109 |
| TRGP | TARGA RES CORP | 301 | $55,535 | 0.0% | $184.50 | $113.18 | +63.0% | COM | 87612G101 |
| GPOR | GULFPORT ENERGY CORP | 265 | $55,118 | 0.0% | $207.99 | $186.46 | +11.5% | COMMON SHARES | 402635502 |
| PRU | PRUDENTIAL FINL INC | 488 | $55,086 | 0.0% | $112.88 | $75.00 | +50.5% | COM | 744320102 |
| IEFA | ISHARES TR | 615 | $55,018 | 0.0% | $89.46 | $82.13 | +8.9% | CORE MSCI EAFE | 46432F842 |
| VEU | VANGUARD INTL EQUITY INDEX F | 744 | $54,729 | 0.0% | $73.56 | $69.01 | +6.6% | ALLWRLD EX US | 922042775 |
| EDC | DIREXION SHS ETF TR | 995 | $54,288 | 0.0% | $54.56 | $41.60 | +31.1% | DLY EMG MK BL 3X | 25490K281 |
| EG | EVEREST GROUP LTD | 158 | $53,618 | 0.0% | $339.35 | $348.57 | -2.6% | COM | G3223R108 |
| TBBB | BBB FOODS INC | 1,600 | $53,424 | 0.0% | $33.39 | $26.87 | +24.3% | CL A COM | G0896C103 |
| MOD | MODINE MFG CO | 400 | $53,404 | 0.0% | $133.51 | $127.24 | +4.9% | COM | 607828100 |
| RGA | REINSURANCE GRP OF AMERICA I | 260 | $52,900 | 0.0% | $203.46 | $134.35 | +51.4% | COM NEW | 759351604 |
| ETN | EATON CORP PLC | 166 | $52,873 | 0.0% | $318.51 | $289.99 | +9.8% | SHS | G29183103 |
| CPA | COPA HOLDINGS SA | 435 | $52,466 | 0.0% | $120.61 | $111.94 | +7.7% | CL A | P31076105 |
| AIT | APPLIED INDL TECHNOLOGIES IN | 204 | $52,382 | 0.0% | $256.77 | $120.93 | +111.9% | COM | 03820C105 |
| PTC | PTC INC | 300 | $52,263 | 0.0% | $174.21 | $98.48 | +76.9% | COM | 69370C100 |
| BMO | BANK MONTREAL QUE | 400 | $51,916 | 0.0% | $129.79 | $118.02 | +10.0% | COM | 063671101 |
| TRV | TRAVELERS COMPANIES INC | 178 | $51,631 | 0.0% | $290.06 | $192.12 | +51.0% | COM | 89417E109 |
| OKE | ONEOK INC NEW | 701 | $51,498 | 0.0% | $73.46 | $53.33 | +37.8% | COM | 682680103 |
| HII | HUNTINGTON INGALLS INDS INC | 150 | $51,011 | 0.0% | $340.07 | $188.52 | +80.4% | COM | 446413106 |
| STLD | STEEL DYNAMICS INC | 300 | $50,835 | 0.0% | $169.45 | $67.33 | +151.7% | COM | 858119100 |
| LNG | CHENIERE ENERGY INC | 261 | $50,736 | 0.0% | $194.39 | $177.71 | +9.4% | COM NEW | 16411R208 |
| UAL | UNITED AIRLS HLDGS INC | 451 | $50,431 | 0.0% | $111.82 | $59.76 | +87.1% | COM | 910047109 |
| SAP | SAP SE | 207 | $50,283 | 0.0% | $242.91 | $117.90 | +106.0% | SPON ADR | 803054204 |
| RGLD | ROYAL GOLD INC | 225 | $49,993 | 0.0% | $222.19 | $89.34 | +148.8% | COM | 780287108 |
| IUSG | ISHARES TR | 297 | $49,879 | 0.0% | $167.94 | $135.56 | +23.9% | CORE S&P US GWT | 464287671 |
| RIO | RIO TINTO PLC | 617 | $49,379 | 0.0% | $80.03 | $61.19 | +30.8% | SPONSORED ADR | 767204100 |
| SRE | SEMPRA | 559 | $49,345 | 0.0% | $88.27 | $56.58 | +56.0% | COM | 816851109 |
| TMDX | TRANSMEDICS GROUP INC | 400 | $48,660 | 0.0% | $121.65 | $125.49 | -3.1% | COM | 89377M109 |
| MKL | MARKEL GROUP INC | 22 | $47,293 | 0.0% | $2149.68 | $1533.79 | +40.2% | COM | 570535104 |
| TD | TORONTO DOMINION BK ONT | 500 | $47,100 | 0.0% | $94.20 | $75.06 | +25.5% | COM NEW | 891160509 |
| CVSA | ADTALEM GLOBAL ED INC | 450 | $46,562 | 0.0% | $103.47 | $128.05 | -19.2% | COM | 00737L103 |
| NXPI | NXP SEMICONDUCTORS N V | 214 | $46,451 | 0.0% | $217.06 | $220.58 | -1.6% | COM | N6596X109 |
| VB | VANGUARD INDEX FDS | 180 | $46,440 | 0.0% | $258.00 | $193.15 | +33.5% | SMALL CP ETF | 922908751 |
| XEL | XCEL ENERGY INC | 627 | $46,311 | 0.0% | $73.86 | $76.19 | -3.1% | COM | 98389B100 |
| LRN | STRIDE INC | 705 | $45,776 | 0.0% | $64.93 | $106.60 | -39.1% | COM | 86333M108 |
| JPST | J P MORGAN EXCHANGE TRADED F | 903 | $45,671 | 0.0% | $50.58 | $50.13 | +0.9% | ULTRA SHRT ETF | 46641Q837 |
| PEG | PUBLIC SVC ENTERPRISE GRP IN | 561 | $45,049 | 0.0% | $80.30 | $38.22 | +110.1% | COM | 744573106 |
| GGLL | DIREXION SHS ETF TR | 461 | $44,696 | 0.0% | $96.95 | $33.17 | +192.1% | DAILY GOOGL 2X S | 25461A841 |
| CQP | CHENIERE ENERGY PARTNERS LP | 835 | $44,656 | 0.0% | $53.48 | $53.89 | — | COM UNIT | 16411Q101 |
| DOCS | DOXIMITY INC | 1,000 | $44,280 | 0.0% | $44.28 | $60.26 | -26.5% | CL A | 26622P107 |
| EWJ | ISHARES INC | 542 | $43,762 | 0.0% | $80.74 | $82.16 | -1.7% | MSCI JAPAN ETF | 46434G822 |
| WMB | WILLIAMS COS INC | 703 | $42,258 | 0.0% | $60.11 | $17.26 | +248.3% | COM | 969457100 |
| ARKX | ARK ETF TR | 1,442 | $41,790 | 0.0% | $28.98 | $19.85 | +46.0% | SPACE & DEFENSE | 00214Q807 |
| CNQ | CANADIAN NAT RES LTD | 1,233 | $41,738 | 0.0% | $33.85 | $29.13 | +16.2% | COM | 136385101 |
| DUK | DUKE ENERGY CORP NEW | 351 | $41,088 | 0.0% | $117.06 | $76.21 | +53.8% | COM NEW | 26441C204 |
| WCPB | NORTHERN LTS FD TR II | 1,608 | $41,069 | 0.0% | $25.54 | $25.59 | -0.2% | WEITZ CORE PLUS | 664925880 |
| HOLX | HOLOGIC INC | 550 | $40,970 | 0.0% | $74.49 | $72.64 | +2.6% | COM | 436440101 |
| EFA | ISHARES TR | 426 | $40,909 | 0.0% | $96.03 | $94.85 | +1.2% | MSCI EAFE ETF | 464287465 |
| VGT | VANGUARD WORLD FD | 54 | $40,705 | 0.0% | $753.80 * | $87.38 | +7.8% | INF TECH ETF | 92204A702 |
| MBB | ISHARES TR | 426 | $40,564 | 0.0% | $95.22 | $95.38 | -0.2% | MBS ETF | 464288588 |
| BITU | PROSHARES TR | 1,825 | $40,314 | 0.0% | $22.09 | $45.11 | -51.0% | ULTRA BITCOIN ET | 74349Y704 |
| ABNB | AIRBNB INC | 296 | $40,174 | 0.0% | $135.72 | $133.02 | +2.0% | COM CL A | 009066101 |
| PAYX | PAYCHEX INC | 357 | $40,049 | 0.0% | $112.18 | $70.76 | +58.5% | COM | 704326107 |
| RFG | INVESCO EXCHANGE TRADED FD T | 750 | $39,327 | 0.0% | $52.44 | $44.99 | +16.6% | S&P MDCP400 PR | 46137V217 |
| AIG | AMERICAN INTL GROUP INC | 450 | $38,498 | 0.0% | $85.55 | $43.65 | +96.0% | COM NEW | 026874784 |
| TTD | THE TRADE DESK INC | 1,000 | $37,960 | 0.0% | $37.96 | $73.58 | -48.4% | COM CL A | 88339J105 |
| VEEV | VEEVA SYS INC | 170 | $37,950 | 0.0% | $223.24 | $246.10 | -9.3% | CL A COM | 922475108 |
| SIGI | SELECTIVE INS GROUP INC | 450 | $37,652 | 0.0% | $83.67 | $85.73 | -2.9% | COM | 816300107 |
| CLBT | CELLEBRITE DI LTD | 2,065 | $37,232 | 0.0% | $18.03 | $15.71 | +14.8% | ORDINARY SHARES | M2197Q107 |
| KNSL | KINSALE CAP GROUP INC | 95 | $37,157 | 0.0% | $391.13 | $323.49 | +20.9% | COM | 49714P108 |
| CXT | CRANE NXT CO | 200 | $36,886 | 0.0% | $184.43 * | $31.73 | +48.3% | COM | 224441105 |
| GFF | GRIFFON CORP | 500 | $36,825 | 0.0% | $73.65 | $13.27 | +455.0% | COM | 398433102 |
| EYPT | EYEPOINT INC | 2,001 | $36,559 | 0.0% | $18.27 | $7.89 | +131.5% | COM NEW | 30233G209 |
| CM | CANADIAN IMPERIAL BANK OF CO | 400 | $36,244 | 0.0% | $90.61 | $75.26 | +20.4% | COM | 136069101 |
| OEF | ISHARES TR | 105 | $36,120 | 0.0% | $344.00 | $115.41 | +197.2% | S&P 100 ETF | 464287101 |
| VBR | VANGUARD INDEX FDS | 168 | $35,581 | 0.0% | $211.79 | $209.38 | +1.2% | SM CP VAL ETF | 922908611 |
| PSA | PUBLIC STORAGE OPER CO | 137 | $35,552 | 0.0% | $259.50 | $204.87 | +26.7% | COM | 74460D109 |
| QTUM | ETF SER SOLUTIONS | 320 | $35,092 | 0.0% | $109.66 | $80.81 | +35.7% | DEFIANCE QUANTUM | 26922A420 |
| PFE | PFIZER INC | 1,409 | $35,085 | 0.0% | $24.90 | $26.67 | -6.6% | COM | 717081103 |
| IWF | ISHARES TR | 73 | $34,551 | 0.0% | $473.30 * | $91.45 | +29.4% | RUS 1000 GRW ETF | 464287614 |
| SEIC | SEI INVTS CO | 420 | $34,449 | 0.0% | $82.02 | $52.29 | +56.8% | COM | 784117103 |
| RY | ROYAL BK CDA | 200 | $34,098 | 0.0% | $170.49 | $137.85 | +23.7% | COM | 780087102 |
| ZS | ZSCALER INC | 150 | $33,738 | 0.0% | $224.92 | $168.51 | +33.5% | COM | 98980G102 |
| TSLL | DIREXION SHS ETF TR | 1,765 | $33,730 | 0.0% | $19.11 | $16.90 | +13.1% | DAILY TSLA 2X SH | 25460G286 |
| FRT | FEDERAL RLTY INVT TR NEW | 332 | $33,468 | 0.0% | $100.81 | $103.29 | -3.5% | SH BEN INT NEW | 313745101 |
| DVY | ISHARES TR | 235 | $33,168 | 0.0% | $141.14 | $97.09 | +45.4% | SELECT DIVID ETF | 464287168 |
| — | HANCOCK JOHN FINL OPPTYS FD | 931 | $32,660 | 0.0% | $35.08 | $29.82 | — | SH BEN INT NEW | 409735206 |
| PFG | PRINCIPAL FINANCIAL GROUP IN | 365 | $32,197 | 0.0% | $88.21 | $41.91 | +110.5% | COM | 74251V102 |
| NEE | NEXTERA ENERGY INC | 395 | $31,711 | 0.0% | $80.28 | $65.58 | +22.4% | COM | 65339F101 |
| IP | INTERNATIONAL PAPER CO | 792 | $31,197 | 0.0% | $39.39 | $52.74 | -25.3% | COM | 460146103 |
| PYPL | PAYPAL HLDGS INC | 529 | $30,884 | 0.0% | $58.38 | $74.92 | -22.1% | COM | 70450Y103 |
| APD | AIR PRODS & CHEMS INC | 125 | $30,878 | 0.0% | $247.02 | $238.33 | +2.9% | COM | 009158106 |
| AME | AMETEK INC | 150 | $30,797 | 0.0% | $205.31 | $66.33 | +209.5% | COM | 031100100 |
| QUBT | QUANTUM COMPUTING INC | 3,000 | $30,780 | 0.0% | $10.26 | $14.14 | -27.4% | COM | 74766W108 |
| JNK | SPDR SERIES TRUST | 315 | $30,622 | 0.0% | $97.21 | $103.72 | -6.3% | STATE STREET SPD | 78468R622 |
| GBTC | GRAYSCALE BITCOIN TRUST ETF | 440 | $30,079 | 0.0% | $68.36 | $42.88 | +59.4% | SHS REP COM UT | 389637109 |
| FCNCA | FIRST CTZNS BANCSHARES INC D | 14 | $30,047 | 0.0% | $2146.21 | $1852.96 | +15.8% | CL A | 31946M103 |
| PHYS | SPROTT ASSET MANAGEMENT LP | 903 | $29,818 | 0.0% | $33.02 | $25.35 | — | PHYSICAL GOLD TR | 85207H104 |
| NVR | NVR INC | 4 | $29,172 | 0.0% | $7293.00 | $4487.67 | +62.5% | COM | 62944T105 |
| IJJ | ISHARES TR | 221 | $29,082 | 0.0% | $131.59 | $130.17 | +1.1% | S&P MC 400VL ETF | 464287705 |
| ALB | ALBEMARLE CORP | 204 | $28,900 | 0.0% | $141.67 | $212.79 | -33.5% | COM | 012653101 |
| GMED | GLOBUS MED INC | 330 | $28,813 | 0.0% | $87.31 | $50.91 | +71.5% | CL A | 379577208 |
| FSMD | FIDELITY COVINGTON TRUST | 645 | $28,464 | 0.0% | $44.13 | $43.83 | +0.7% | SML MID MLTFCT | 316092527 |
| DELL | DELL TECHNOLOGIES INC | 226 | $28,449 | 0.0% | $125.88 | $63.77 | +97.4% | CL C | 24703L202 |
| FIX | COMFORT SYS USA INC | 30 | $27,999 | 0.0% | $933.30 | $677.11 | +37.8% | COM | 199908104 |
| CMG | CHIPOTLE MEXICAN GRILL INC | 750 | $27,750 | 0.0% | $37.00 | $61.78 | -40.1% | COM | 169656105 |
| ZM | ZOOM COMMUNICATIONS INC | 321 | $27,700 | 0.0% | $86.29 | $84.17 | +2.5% | CL A | 98980L101 |
| TLT | ISHARES TR | 317 | $27,630 | 0.0% | $87.16 | $88.73 | -1.8% | 20 YR TR BD ETF | 464287432 |
| ESGV | VANGUARD WORLD FD | 226 | $27,352 | 0.0% | $121.03 | $70.75 | +71.0% | ESG US STK ETF | 921910733 |
| ICLR | ICON PLC | 150 | $27,333 | 0.0% | $182.22 | $178.08 | +2.3% | SHS | G4705A100 |
| XPO | XPO INC | 200 | $27,182 | 0.0% | $135.91 | $88.86 | +53.0% | COM | 983793100 |
| INTU | INTUIT | 41 | $27,100 | 0.0% | $660.98 | $428.34 | +54.6% | COM | 461202103 |
| NRG | NRG ENERGY INC | 170 | $27,071 | 0.0% | $159.24 | $130.97 | +21.6% | COM NEW | 629377508 |
| EQIX | EQUINIX INC | 35 | $26,963 | 0.0% | $770.37 | $607.69 | +26.1% | COM | 29444U700 |
| DXCM | DEXCOM INC | 405 | $26,880 | 0.0% | $66.37 | $124.75 | -46.8% | COM | 252131107 |
| TRMB | TRIMBLE INC | 343 | $26,875 | 0.0% | $78.35 | $79.69 | -1.7% | COM | 896239100 |
| TTAN | SERVICETITAN INC | 250 | $26,625 | 0.0% | $106.50 | $102.50 | +3.9% | SHS CL A | 81764X103 |
| HQY | HEALTHEQUITY INC | 290 | $26,567 | 0.0% | $91.61 | $80.80 | +13.4% | COM | 42226A107 |
| LIN | LINDE PLC | 61 | $26,010 | 0.0% | $426.39 | $443.16 | -3.8% | SHS | G54950103 |
| LECO | LINCOLN ELEC HLDGS INC | 108 | $25,766 | 0.0% | $238.57 | $165.03 | +45.2% | COM | 533900106 |
| OZK | BANK OZK LITTLE ROCK ARK | 555 | $25,532 | 0.0% | $46.00 | $29.75 | +53.2% | COM | 06417N103 |
| NKE | NIKE INC | 400 | $25,484 | 0.0% | $63.71 | $80.25 | -20.6% | Call | 654106103 |
| DIA | SPDR DOW JONES INDL AVERAGE | 52 | $25,168 | 0.0% | $484.00 | $345.64 | +39.0% | UT SER 1 | 78467X109 |
| ADM | ARCHER DANIELS MIDLAND CO | 435 | $25,009 | 0.0% | $57.49 | $59.48 | -3.3% | COM | 039483102 |
| ROBO | EXCHANGE TRADED CONCEPTS TRU | 360 | $24,952 | 0.0% | $69.31 | $52.17 | +32.8% | ROBO GLB ETF | 301505707 |
| FLRN | SPDR SERIES TRUST | 805 | $24,738 | 0.0% | $30.73 | $30.31 | +1.4% | STATE STREET SPD | 78468R200 |
| DE | DEERE & CO | 53 | $24,676 | 0.0% | $465.58 | $476.14 | -2.2% | COM | 244199105 |
| MFC | MANULIFE FINL CORP | 678 | $24,598 | 0.0% | $36.28 | $26.86 | +35.1% | COM | 56501R106 |
| EME | EMCOR GROUP INC | 40 | $24,472 | 0.0% | $611.80 | $472.15 | +29.6% | COM | 29084Q100 |
| RHI | ROBERT HALF INC. | 900 | $24,444 | 0.0% | $27.16 | $53.77 | -49.5% | COM | 770323103 |
| SCHX | SCHWAB STRATEGIC TR | 902 | $24,273 | 0.0% | $26.91 | $25.39 | +6.0% | US LRG CAP ETF | 808524201 |
| SPDW | SPDR INDEX SHS FDS | 544 | $24,160 | 0.0% | $44.41 | $41.44 | +7.2% | PORTFOLIO DEVLPD | 78463X889 |
| WAL | WESTERN ALLIANCE BANCORP | 284 | $23,876 | 0.0% | $84.07 | $75.08 | +11.5% | COM | 957638109 |
| FTNT | FORTINET INC | 300 | $23,823 | 0.0% | $79.41 | $63.47 | +25.1% | Call | 34959E109 |
| ULS | UL SOLUTIONS INC | 300 | $23,658 | 0.0% | $78.86 | $75.83 | +4.0% | CLASS A COM SHS | 903731107 |
| DLN | WISDOMTREE TR | 268 | $23,606 | 0.0% | $88.08 | $62.87 | +40.1% | US LARGECAP DIVD | 97717W307 |
| WES | WESTERN MIDSTREAM PARTNERS L | 593 | $23,424 | 0.0% | $39.50 | $39.50 | — | COM UNIT LP INT | 958669103 |
| CHRD | CHORD ENERGY CORPORATION | 248 | $22,990 | 0.0% | $92.70 | $91.97 | +0.8% | COM NEW | 674215207 |
| WULF | TERAWULF INC | 2,000 | $22,980 | 0.0% | $11.49 | $13.40 | -14.3% | COM | 88080T104 |
| DNOW | DNOW INC | 1,717 | $22,751 | 0.0% | $13.25 | $14.04 | -5.6% | COM | 67011P100 |
| STBA | S & T BANCORP INC | 572 | $22,509 | 0.0% | $39.35 | $38.60 | +1.9% | COM | 783859101 |
| UTHR | UNITED THERAPEUTICS CORP DEL | 46 | $22,414 | 0.0% | $487.26 | $465.69 | +4.6% | COM | 91307C102 |
| VOYA | VOYA FINANCIAL INC | 300 | $22,347 | 0.0% | $74.49 | $60.84 | +22.4% | COM | 929089100 |
| WFC | WELLS FARGO CO NEW | 239 | $22,275 | 0.0% | $93.20 | $72.97 | +27.7% | COM | 949746101 |
| CP | CANADIAN PACIFIC KANSAS CITY | 302 | $22,237 | 0.0% | $73.63 | $77.57 | -5.1% | COM | 13646K108 |
| ICFI | ICF INTL INC | 260 | $22,178 | 0.0% | $85.30 | $84.72 | +0.7% | COM | 44925C103 |
| VBK | VANGUARD INDEX FDS | 73 | $22,055 | 0.0% | $302.12 | $301.69 | +0.1% | SML CP GRW ETF | 922908595 |
| DXPE | DXP ENTERPRISES INC | 200 | $21,958 | 0.0% | $109.79 | $108.93 | +0.8% | COM NEW | 233377407 |
| MGRC | MCGRATH RENTCORP | 207 | $21,694 | 0.0% | $104.80 | $62.75 | +67.2% | COM | 580589109 |
| VWO | VANGUARD INTL EQUITY INDEX F | 389 | $20,913 | 0.0% | $53.76 | $41.93 | +28.2% | FTSE EMR MKT ETF | 922042858 |
| LII | LENNOX INTL INC | 43 | $20,880 | 0.0% | $485.58 | $418.93 | +15.9% | COM | 526107107 |
| HG | HAMILTON INSURANCE GROUP LTD | 747 | $20,842 | 0.0% | $27.90 | $25.96 | +7.5% | CL B | G42706104 |
| DTM | DT MIDSTREAM INC | 174 | $20,825 | 0.0% | $119.68 | $35.96 | +232.8% | COMMON STOCK | 23345M107 |
| EGAN | EGAIN CORP | 2,000 | $20,580 | 0.0% | $10.29 | $11.95 | -13.9% | COM NEW | 28225C806 |
| CB | CHUBB LIMITED | 65 | $20,288 | 0.0% | $312.12 | $218.05 | +43.1% | COM | H1467J104 |
| SYM | SYMBOTIC INC | 335 | $19,933 | 0.0% | $59.50 | $45.81 | +29.9% | CLASS A COM | 87151X101 |
| RGEN | REPLIGEN CORP | 120 | $19,664 | 0.0% | $163.87 | $132.64 | +23.5% | COM | 759916109 |
| VLTO | VERALTO CORP | 196 | $19,557 | 0.0% | $99.78 | $78.08 | +27.8% | COM SHS | 92338C103 |
| SEZL | SEZZLE INC | 300 | $19,043 | 0.0% | $63.48 | $80.59 | -21.2% | COM | 78435P105 |
| PGR | PROGRESSIVE CORP | 83 | $18,901 | 0.0% | $227.72 * | $219.57 | -2.5% | COM | 743315103 |
| KD | KYNDRYL HLDGS INC | 690 | $18,327 | 0.0% | $26.56 | $24.67 | +7.7% | COMMON STOCK | 50155Q100 |
| — | COHEN & STEERS REIT & PFD & | 920 | $18,272 | 0.0% | $19.86 | $20.86 | — | COM | 19247X100 |
| CPRX | CATALYST PHARMACEUTICALS INC | 750 | $17,505 | 0.0% | $23.34 | $19.21 | +21.5% | COM | 14888U101 |
| HLI | HOULIHAN LOKEY INC | 100 | $17,419 | 0.0% | $174.19 | $183.13 | -4.9% | CL A | 441593100 |
| — | COHEN & STEERS LTD DURATION | 818 | $17,318 | 0.0% | $21.17 | $21.11 | — | COM | 19248C105 |
| CVNA | CARVANA CO | 41 | $17,303 | 0.0% | $422.02 | $274.18 | +53.9% | CL A | 146869102 |
| SMH | VANECK ETF TRUST | 48 | $17,287 | 0.0% | $360.15 | $296.06 | +21.6% | SEMICONDUCTR ETF | 92189F676 |
| AMP | AMERIPRISE FINL INC | 35 | $17,162 | 0.0% | $490.34 | $304.57 | +61.0% | COM | 03076C106 |
| KODK | EASTMAN KODAK CO | 2,000 | $16,920 | 0.0% | $8.46 | $6.86 | +23.4% | COM NEW | 277461406 |
| CDNS | CADENCE DESIGN SYSTEM INC | 54 | $16,880 | 0.0% | $312.59 | $293.34 | +6.6% | COM | 127387108 |
| AGZ | ISHARES TR | 150 | $16,538 | 0.0% | $110.25 | $121.12 | -9.0% | AGENCY BOND ETF | 464288166 |
| DAL | DELTA AIR LINES INC DEL | 237 | $16,445 | 0.0% | $69.39 | $38.90 | +78.4% | COM NEW | 247361702 |
| HYG | ISHARES TR | 200 | $16,126 | 0.0% | $80.63 | $76.43 | +5.5% | IBOXX HI YD ETF | 464288513 |
| ITW | ILLINOIS TOOL WKS INC | 65 | $16,010 | 0.0% | $246.31 | $155.34 | +58.6% | COM | 452308109 |
| OMDA | OMADA HEALTH INC | 1,000 | $15,780 | 0.0% | $15.78 | $20.28 | -22.2% | COM | 68170A108 |
| VEON | VEON LTD | 300 | $15,771 | 0.0% | $52.57 | $50.66 | +3.8% | SPONSORED ADS | 91822M502 |
| AMZU | DIREXION SHS ETF TR | 445 | $15,553 | 0.0% | $34.95 | $25.61 | +36.5% | DIREXION 2X SHAR | 25461A858 |
| BKLC | BNY MELLON ETF TRUST | 118 | $15,435 | 0.0% | $130.81 | $129.77 | +0.8% | US LRG CP CORE | 09661T107 |
| STRL | STERLING INFRASTRUCTURE INC | 50 | $15,312 | 0.0% | $306.24 | $317.85 | -3.7% | COM | 859241101 |
| MP | MP MATERIALS CORP | 300 | $15,156 | 0.0% | $50.52 | $63.20 | -20.1% | COM CL A | 553368101 |
| IRTC | IRHYTHM TECHNOLOGIES INC | 85 | $15,083 | 0.0% | $177.45 | $179.22 | -1.0% | COM | 450056106 |
| IVE | ISHARES TR | 71 | $15,057 | 0.0% | $212.07 | $110.79 | +91.4% | S&P 500 VAL ETF | 464287408 |
| VOOG | VANGUARD ADMIRAL FDS INC | 33 | $14,672 | 0.0% | $444.61 * | $59.98 | +23.5% | 500 GRTH IDX F | 921932505 |
| CSM | PROSHARES TR | 180 | $14,343 | 0.0% | $79.68 | $30.24 | +163.5% | LARGE CAP CRE | 74347R248 |
| VGIT | VANGUARD SCOTTSDALE FDS | 238 | $14,264 | 0.0% | $59.93 | $59.71 | +0.4% | INTER TERM TREAS | 92206C706 |
| CELH | CELSIUS HLDGS INC | 311 | $14,226 | 0.0% | $45.74 | $27.31 | +67.5% | COM NEW | 15118V207 |
| MINT | PIMCO ETF TR | 140 | $14,048 | 0.0% | $100.34 | $99.61 | +0.7% | ENHAN SHRT MA AC | 72201R833 |
| VFH | VANGUARD WORLD FD | 105 | $14,017 | 0.0% | $133.50 | $89.36 | +49.4% | FINANCIALS ETF | 92204A405 |
| VZ | VERIZON COMMUNICATIONS INC | 344 | $14,012 | 0.0% | $40.73 | $40.63 | +0.2% | COM | 92343V104 |
| PYPG | THEMES ETF TR | 1,250 | $13,938 | 0.0% | $11.15 | $11.15 | — | LEVERAGE SHS 2X | 882927452 |
| DFH | DREAM FINDERS HOMES INC | 800 | $13,680 | 0.0% | $17.10 | $23.38 | -26.8% | COM CL A | 26154D100 |
| USB | US BANCORP DEL | 250 | $13,340 | 0.0% | $53.36 | $41.45 | +28.7% | COM NEW | 902973304 |
| CSWC | CAPITAL SOUTHWEST CORP | 600 | $13,290 | 0.0% | $22.15 | $13.54 | +60.9% | COM | 140501107 |
| GM | GENERAL MTRS CO | 162 | $13,174 | 0.0% | $81.32 | $54.54 | +49.1% | COM | 37045V100 |
| LDOS | LEIDOS HOLDINGS INC | 73 | $13,170 | 0.0% | $180.41 | $106.09 | +70.0% | COM | 525327102 |
| IR | INGERSOLL RAND INC | 164 | $12,993 | 0.0% | $79.23 | $78.76 | +0.6% | COM | 45687V106 |
| SMR | NUSCALE PWR CORP | 915 | $12,966 | 0.0% | $14.17 | $24.32 | -41.7% | CL A COM | 67079K100 |
| IVW | ISHARES TR | 104 | $12,820 | 0.0% | $123.27 | $58.29 | +111.5% | S&P 500 GRWT ETF | 464287309 |
| AMRX | AMNEAL PHARMACEUTICALS INC | 1,000 | $12,600 | 0.0% | $12.60 | $4.12 | +206.0% | COM STK CL A | 03168L105 |
| TECL | DIREXION SHS ETF TR | 107 | $12,572 | 0.0% | $117.50 | $77.67 | +51.3% | DLY TECH BULL 3X | 25459W102 |
| TIP | ISHARES TR | 113 | $12,420 | 0.0% | $109.91 | $128.95 | -14.8% | TIPS BD ETF | 464287176 |
| BMRN | BIOMARIN PHARMACEUTICAL INC | 205 | $12,184 | 0.0% | $59.43 | $67.93 | -12.5% | COM | 09061G101 |
| SPMO | INVESCO EXCH TRADED FD TR II | 100 | $11,932 | 0.0% | $119.32 | $116.49 | +2.4% | S&P 500 MOMNTM | 46138E339 |
| AMT | AMERICAN TOWER CORP NEW | 68 | $11,906 | 0.0% | $175.09 | $195.81 | -10.3% | COM | 03027X100 |
| TEM | TEMPUS AI INC | 200 | $11,810 | 0.0% | $59.05 | $63.69 | -7.3% | CL A | 88023B103 |
| PACS | PACS GROUP INC | 300 | $11,517 | 0.0% | $38.39 | $21.94 | +75.0% | COM SHS | 69380Q107 |
| MET | METLIFE INC | 142 | $11,210 | 0.0% | $78.94 | $71.05 | +11.1% | COM | 59156R108 |
| BTC | GRAYSCALE BITCOIN MINI TR ET | 288 | $11,155 | 0.0% | $38.73 | $41.58 | -6.9% | SHS NEW | 389930207 |
| NET | CLOUDFLARE INC | 56 | $11,041 | 0.0% | $197.16 | $85.35 | +131.0% | CL A COM | 18915M107 |
| MNSB | MAINSTREET BANCSHARES INC | 540 | $10,991 | 0.0% | $20.35 | $21.44 | -5.5% | COM | 56064Y100 |
| SSRM | SSR MINING IN | 500 | $10,963 | 0.0% | $21.93 | $22.26 | -1.5% | COM | 784730103 |
| DYNF | BLACKROCK ETF TRUST | 180 | $10,946 | 0.0% | $60.81 | $60.14 | +1.1% | ISHARES US EQUIT | 09290C103 |
| PRG | PROG HOLDINGS INC | 370 | $10,912 | 0.0% | $29.49 | $27.47 | +7.4% | COM NPV | 74319R101 |
| MNST | MONSTER BEVERAGE CORP NEW | 141 | $10,811 | 0.0% | $76.67 | $58.42 | +31.2% | COM | 61174X109 |
| BKNG | BOOKING HOLDINGS INC | 2 | $10,711 | 0.0% | $5355.50 | $5563.60 | -3.7% | COM | 09857L108 |
| BRBS | BLUE RIDGE BANKSHARES INC VA | 2,500 | $10,675 | 0.0% | $4.27 | $2.58 | +65.8% | COM | 095825105 |
| SJNK | SPDR SERIES TRUST | 421 | $10,654 | 0.0% | $25.31 | $25.51 | -0.7% | STATE STREET SPD | 78468R408 |
| NB | NIOCORP DEVS LTD | 2,000 | $10,600 | 0.0% | $5.30 | $5.55 | -4.5% | COM NEW | 654484609 |
| GFS | GLOBALFOUNDRIES INC | 300 | $10,476 | 0.0% | $34.92 | $35.57 | -1.8% | ORDINARY SHARES | G39387108 |
| FCX | FREEPORT-MCMORAN INC | 204 | $10,362 | 0.0% | $50.79 | $42.92 | +18.3% | CL B | 35671D857 |
| PFGC | PERFORMANCE FOOD GROUP CO | 115 | $10,341 | 0.0% | $89.92 | $49.43 | +81.9% | COM | 71377A103 |
| ARTY | ISHARES TR | 210 | $10,118 | 0.0% | $48.18 | $32.28 | +49.3% | FUTURE AI & TECH | 46435U556 |
| UAMY | UNITED STATES ANTIMONY CORP | 2,000 | $10,040 | 0.0% | $5.02 | $6.02 | -16.6% | COM | 911549103 |
| SCHP | SCHWAB STRATEGIC TR | 376 | $9,961 | 0.0% | $26.49 | $28.39 | -6.7% | US TIPS ETF | 808524870 |
| LITE | LUMENTUM HLDGS INC | 27 | $9,952 | 0.0% | $368.59 | $84.73 | +335.0% | COM | 55024U109 |
| DLR | DIGITAL RLTY TR INC | 64 | $9,902 | 0.0% | $154.72 | $159.15 | -2.8% | COM | 253868103 |
| FLNC | FLUENCE ENERGY INC | 500 | $9,890 | 0.0% | $19.78 | $18.84 | +5.0% | COM CL A | 34379V103 |
| ALLE | ALLEGION PLC | 62 | $9,872 | 0.0% | $159.23 | $128.52 | +23.9% | ORD SHS | G0176J109 |
| VFC | V F CORP | 545 | $9,858 | 0.0% | $18.09 | $66.76 | -72.9% | COM | 918204108 |
| VST | VISTRA CORP | 60 | $9,680 | 0.0% | $161.33 | $147.19 | +9.6% | COM | 92840M102 |
| SDY | SPDR SERIES TRUST | 69 | $9,603 | 0.0% | $139.17 | $125.51 | +10.9% | STATE STREET SPD | 78464A763 |
| FRST | PRIMIS FINANCIAL CORP | 678 | $9,431 | 0.0% | $13.91 | $11.54 | +19.7% | COM | 74167B109 |
| ON | ON SEMICONDUCTOR CORP | 173 | $9,368 | 0.0% | $54.15 | $60.43 | -10.4% | COM | 682189105 |
| CHKP | CHECK POINT SOFTWARE TECH LT | 50 | $9,278 | 0.0% | $185.56 | $119.77 | +54.9% | ORD | M22465104 |
| NEM | NEWMONT CORP | 92 | $9,187 | 0.0% | $99.86 | $51.38 | +94.3% | COM | 651639106 |
| INTA | INTAPP INC | 200 | $9,164 | 0.0% | $45.82 | $41.48 | +10.5% | COM | 45827U109 |
| IONQ | IONQ INC | 200 | $8,974 | 0.0% | $44.87 | $32.11 | +39.7% | COM | 46222L108 |
| CAVA | CAVA GROUP INC | 150 | $8,804 | 0.0% | $58.69 | $75.15 | -21.9% | COM | 148929102 |
| BKIE | BNY MELLON ETF TRUST | 95 | $8,794 | 0.0% | $92.57 | $90.73 | +2.0% | INTERNATIONL EQT | 09661T404 |
| SMCI | SUPER MICRO COMPUTER INC | 300 | $8,781 | 0.0% | $29.27 | $36.90 | -20.7% | COM NEW | 86800U302 |
| IAU | ISHARES GOLD TR | 108 | $8,767 | 0.0% | $81.18 | $78.21 | +3.8% | ISHARES NEW | 464285204 |
| BE | BLOOM ENERGY CORP | 100 | $8,689 | 0.0% | $86.89 | $105.07 | -17.3% | COM CL A | 093712107 |
| MLI | MUELLER INDS INC | 75 | $8,610 | 0.0% | $114.80 | $91.43 | +25.6% | COM | 624756102 |
| SARO | STANDARDAERO INC | 300 | $8,604 | 0.0% | $28.68 | $28.06 | +2.2% | COM | 85423L103 |
| PCAR | PACCAR INC | 78 | $8,542 | 0.0% | $109.51 | $96.96 | +12.9% | COM | 693718108 |
| FITE | SPDR SERIES TRUST | 100 | $8,533 | 0.0% | $85.33 | $46.41 | +83.9% | STATE STREET SPD | 78468R671 |
| EW | EDWARDS LIFESCIENCES CORP | 100 | $8,525 | 0.0% | $85.25 | $78.90 | +8.0% | COM | 28176E108 |
| AGQ | PROSHARES TR II | 54 | $8,377 | 0.0% | $155.13 | $56.41 | +175.0% | ULTRA SILVER NEW | 74347W353 |
| CCL | CARNIVAL CORP | 270 | $8,253 | 0.0% | $30.57 | $26.65 | +14.6% | UNIT 99/99/9999 | 143658300 |
| GDX | VANECK ETF TRUST | 95 | $8,149 | 0.0% | $85.78 | $35.60 | +141.0% | GOLD MINERS ETF | 92189F106 |
| VETZ | TIDAL TRUST I | 406 | $8,116 | 0.0% | $19.99 | $20.08 | -0.5% | ACADEMY VETERAN | 886364389 |
| ROBT | FIRST TR EXCHANGE TRADED FD | 155 | $8,040 | 0.0% | $51.87 | $43.54 | +19.1% | NASDQ ARTFCIAL | 33738R720 |
| SDVY | FIRST TR EXCHANGE-TRADED FD | 209 | $8,009 | 0.0% | $38.32 | $37.97 | +0.9% | SMID RISNG ETF | 33741X102 |
| SCHB | SCHWAB STRATEGIC TR | 303 | $7,948 | 0.0% | $26.23 | $26.03 | +0.8% | US BRD MKT ETF | 808524102 |
| GSAT | GLOBALSTAR INC | 130 | $7,936 | 0.0% | $61.05 | $28.66 | +113.0% | COM NEW | 378973507 |
| AXS | AXIS CAP HLDGS LTD | 74 | $7,925 | 0.0% | $107.09 | $99.34 | +7.8% | SHS | G0692U109 |
| SCHF | SCHWAB STRATEGIC TR | 326 | $7,838 | 0.0% | $24.04 | $21.26 | +13.1% | INTL EQTY ETF | 808524805 |
| SII | SPROTT INC | 80 | $7,834 | 0.0% | $97.92 | $42.71 | +129.3% | COM NEW | 852066208 |
| HLN | HALEON PLC | 773 | $7,816 | 0.0% | $10.11 | $6.66 | +51.9% | SPON ADS | 405552100 |
| IFRA | ISHARES TR | 148 | $7,788 | 0.0% | $52.62 | $51.31 | +2.6% | US INFRASTRUC | 46435U713 |
| ASR | GRUPO AEROPORTUARIO DEL SURE | 24 | $7,762 | 0.0% | $323.42 | $321.84 | +0.5% | SPON ADR SER B | 40051E202 |
| JOBY | JOBY AVIATION INC | 588 | $7,762 | 0.0% | $13.20 | $15.35 | -14.0% | COMMON STOCK | G65163100 |
| WMS | ADVANCED DRAIN SYS INC DEL | 53 | $7,676 | 0.0% | $144.83 | $131.06 | +10.5% | COM | 00790R104 |
| SKYT | SKYWATER TECHNOLOGY INC | 420 | $7,628 | 0.0% | $18.16 | $21.60 | -15.9% | COM | 83089J108 |
| BWMN | BOWMAN CONSULTING GROUP LTD | 230 | $7,595 | 0.0% | $33.02 | $37.91 | -12.9% | COM | 103002101 |
| ES | EVERSOURCE ENERGY | 112 | $7,541 | 0.0% | $67.33 | $64.29 | +4.7% | COM | 30040W108 |
| TM | TOYOTA MOTOR CORP | 35 | $7,493 | 0.0% | $214.09 | $175.93 | +21.7% | ADS | 892331307 |
| GILD | GILEAD SCIENCES INC | 61 | $7,488 | 0.0% | $122.75 | $77.90 | +57.6% | COM | 375558103 |
| EVR | EVERCORE INC | 22 | $7,486 | 0.0% | $340.27 | $312.02 | +9.0% | CLASS A | 29977A105 |
| WU | WESTERN UN CO | 800 | $7,448 | 0.0% | $9.31 | $19.13 | — | COM | 959802109 |
| MRCY | MERCURY SYS INC | 100 | $7,301 | 0.0% | $73.01 | $30.13 | +142.3% | COM | 589378108 |
| DECK | DECKERS OUTDOOR CORP | 70 | $7,257 | 0.0% | $103.67 | $109.07 | -4.9% | COM | 243537107 |
| ACM | AECOM | 75 | $7,150 | 0.0% | $95.33 | $103.68 | -8.3% | COM | 00766T100 |
| SKE | SKEENA RES LTD NEW | 300 | $7,119 | 0.0% | $23.73 | $4.22 | +462.9% | COM | 83056P715 |
| HACK | AMPLIFY ETF TR | 88 | $7,090 | 0.0% | $80.57 | $74.85 | +7.4% | AMPLIFY CYBERSEC | 032108664 |
| VKTX | VIKING THERAPEUTICS INC | 200 | $7,036 | 0.0% | $35.18 | $31.61 | +11.3% | COM | 92686J106 |
| SSYS | STRATASYS LTD | 800 | $6,944 | 0.0% | $8.68 | $10.78 | -19.5% | SHS | M85548101 |
| VABK | VIRGINIA NATL BANKSHARES COR | 168 | $6,695 | 0.0% | $39.85 | $33.89 | +17.6% | COM | 928031103 |
| CRM | SALESFORCE INC | 25 | $6,623 | 0.0% | $264.92 | $248.17 | +6.7% | COM | 79466L302 |
| CIGI | COLLIERS INTL GROUP INC | 45 | $6,616 | 0.0% | $147.02 | $153.63 | -4.3% | SUB VTG SHS | 194693107 |
| BLBD | BLUE BIRD CORP | 140 | $6,580 | 0.0% | $47.00 | $52.18 | -9.9% | COM | 095306106 |
| DFIN | DONNELLEY FINL SOLUTIONS INC | 140 | $6,537 | 0.0% | $46.69 | $57.05 | -18.2% | COM | 25787G100 |
| GLOB | GLOBANT S A | 100 | $6,537 | 0.0% | $65.37 | $185.27 | -64.7% | COM | L44385109 |
| BSX | BOSTON SCIENTIFIC CORP | 67 | $6,389 | 0.0% | $95.36 | $98.04 | -2.7% | COM | 101137107 |
| KARO | KAROOOOO LTD | 140 | $6,370 | 0.0% | $45.50 | $50.20 | -9.4% | ORD SHS | Y4600W108 |
| XRT | SPDR SERIES TRUST | 74 | $6,312 | 0.0% | $85.30 | $83.34 | +2.3% | STATE STREET SPD | 78464A714 |
| GRBK | GREEN BRICK PARTNERS INC | 100 | $6,266 | 0.0% | $62.66 | $68.33 | -8.3% | COM | 392709101 |
| MS | MORGAN STANLEY | 35 | $6,214 | 0.0% | $177.54 | $166.47 | +6.6% | COM NEW | 617446448 |
| RIVN | RIVIAN AUTOMOTIVE INC | 302 | $5,953 | 0.0% | $19.71 | $25.61 | -23.0% | COM CL A | 76954A103 |
| MRSH | MARSH & MCLENNAN COS INC | 32 | $5,937 | 0.0% | $185.53 | $157.32 | +17.9% | COM | 571748102 |
| Z | ZILLOW GROUP INC | 86 | $5,867 | 0.0% | $68.22 | $79.27 | -13.9% | CL C CAP STK | 98954M200 |
| LMB | LIMBACH HLDGS INC | 75 | $5,839 | 0.0% | $77.85 | $120.37 | -35.3% | COM | 53263P105 |
| KLAR | KLARNA GROUP PLC | 200 | $5,782 | 0.0% | $28.91 | $42.59 | -32.1% | SHS | G5279N105 |
| LAES | SEALSQ CORP | 1,500 | $5,670 | 0.0% | $3.78 | $3.07 | +23.1% | ORD SHS | G79483106 |
| UBT | PROSHARES TR | 342 | $5,654 | 0.0% | $16.53 | $17.27 | — | ULTRA 20YR TRE | 74347R172 |
| PPLT | ABRDN PLATINUM ETF TRUST | 30 | $5,593 | 0.0% | $186.43 | $89.22 | +109.0% | PHYSCL PLATM SHS | 003260106 |
| FPH | FIVE POINT HOLDINGS LLC | 1,000 | $5,590 | 0.0% | $5.59 | $5.81 | -3.8% | COM CL A | 33833Q106 |
| — | PIMCO DYNAMIC INCOME OPRNTS | 400 | $5,536 | 0.0% | $13.84 | $18.77 | — | COM BEN SHS | 69355M107 |
| DJT | TRUMP MEDIA & TECHNOLOGY GRO | 415 | $5,495 | 0.0% | $13.24 | $36.52 | -63.7% | COM | 25400Q105 |
| ESGD | ISHARES TR | 58 | $5,490 | 0.0% | $94.66 | $74.02 | +28.5% | ESG AW MSCI EAFE | 46435G516 |
| MCHP | MICROCHIP TECHNOLOGY INC. | 85 | $5,417 | 0.0% | $63.73 | $53.89 | +18.2% | COM | 595017104 |
| SHBI | SHORE BANCSHARES INC | 300 | $5,304 | 0.0% | $17.68 | $17.11 | +3.3% | COM | 825107105 |
| MRVL | MARVELL TECHNOLOGY INC | 62 | $5,269 | 0.0% | $84.98 | $93.77 | -9.4% | COM | 573874104 |
| GXO | GXO LOGISTICS INCORPORATED | 100 | $5,264 | 0.0% | $52.64 | $74.08 | -28.9% | COMMON STOCK | 36262G101 |
| KRUS | KURA SUSHI USA INC | 100 | $5,233 | 0.0% | $52.33 | $69.93 | -25.2% | CL A COM | 501270102 |
| QBTS | D-WAVE QUANTUM INC | 200 | $5,230 | 0.0% | $26.15 | $26.40 | -0.9% | COM | 26740W109 |
| SPOT | SPOTIFY TECHNOLOGY S A | 9 | $5,227 | 0.0% | $580.78 | $630.35 | -7.9% | SHS | L8681T102 |
| MTZ | MASTEC INC | 24 | $5,217 | 0.0% | $217.38 | $134.92 | +61.1% | COM | 576323109 |
| SKYY | FIRST TR EXCHANGE TRADED FD | 40 | $5,204 | 0.0% | $130.10 | $127.79 | +1.8% | CLOUD COMPUTING | 33734X192 |
| SAN | BANCO SANTANDER SA | 442 | $5,185 | 0.0% | $11.73 | $6.52 | +79.9% | ADR | 05964H105 |
| IDLV | INVESCO EXCH TRADED FD TR II | 150 | $5,085 | 0.0% | $33.90 | $32.35 | +4.8% | S&P INTL LOW | 46138E230 |
| TJX | TJX COS INC NEW | 31 | $4,796 | 0.0% | $154.71 | $85.33 | +80.0% | COM | 872540109 |
| DOW | DOW INC | 204 | $4,770 | 0.0% | $23.38 | $33.77 | -30.8% | COM | 260557103 |
| XMTR | XOMETRY INC | 80 | $4,758 | 0.0% | $59.48 | $56.37 | +5.5% | CLASS A COM | 98423F109 |
| DKNG | DRAFTKINGS INC NEW | 137 | $4,722 | 0.0% | $34.47 | $36.42 | -5.4% | COM CL A | 26142V105 |
| SPGI | S&P GLOBAL INC | 9 | $4,704 | 0.0% | $522.67 | $494.21 | +5.7% | COM | 78409V104 |
| WPM | WHEATON PRECIOUS METALS CORP | 40 | $4,701 | 0.0% | $117.53 | $31.71 | +270.6% | COM | 962879102 |
| GLDM | WORLD GOLD TR | 55 | $4,696 | 0.0% | $85.38 | $59.36 | +43.8% | SPDR GLD MINIS | 98149E303 |
| CIEN | CIENA CORP | 20 | $4,678 | 0.0% | $233.90 | $194.00 | +20.6% | COM NEW | 171779309 |
| GBF | ISHARES TR | 43 | $4,503 | 0.0% | $104.72 | $114.12 | -8.3% | GOV/CRED BD ETF | 464288596 |
| SPYU | BANK MONTREAL QUE | 80 | $4,388 | 0.0% | $54.85 * | $20.61 | +33.1% | NT LKD 43 | 063679567 |
| AIQ | GLOBAL X FDS | 84 | $4,273 | 0.0% | $50.87 | $50.80 | +0.1% | ARTIFICIAL ETF | 37954Y632 |
| BLOK | AMPLIFY ETF TR | 75 | $4,267 | 0.0% | $56.89 | $39.99 | +42.3% | BLOCKCHAIN TECHN | 032108607 |
| EXPE | EXPEDIA GROUP INC | 15 | $4,250 | 0.0% | $283.33 | $97.23 | +191.4% | COM NEW | 30212P303 |
| IWD | ISHARES TR | 20 | $4,207 | 0.0% | $210.35 | $152.76 | +37.7% | RUS 1000 VAL ETF | 464287598 |
| E | ENI S P A | 110 | $4,174 | 0.0% | $37.95 | $29.66 | +27.9% | SPONSORED ADR | 26874R108 |
| ALNY | ALNYLAM PHARMACEUTICALS INC | 10 | $3,977 | 0.0% | $397.70 | $345.49 | +15.1% | COM | 02043Q107 |
| DIOD | DIODES INC | 80 | $3,948 | 0.0% | $49.35 | $31.06 | +58.8% | COM | 254543101 |
| VAC | MARRIOTT VACATIONS WORLDWIDE | 68 | $3,923 | 0.0% | $57.69 | $117.27 | -50.8% | COM | 57164Y107 |
| SGMT | SAGIMET BIOSCIENCES INC | 650 | $3,848 | 0.0% | $5.92 | $4.22 | +40.3% | COM SER A | 786700104 |
| UPW | PROSHARES TR | 175 | $3,811 | 0.0% | $21.78 | $22.07 | -1.6% | PSHS ULTRA UTIL | 74347R685 |
| EZBC | FRANKLIN TEMPLETON DIGITAL H | 75 | $3,795 | 0.0% | $50.60 | $51.12 | -1.0% | BITCOIN ETF SHS | 354921108 |
| ED | CONSOLIDATED EDISON INC | 38 | $3,775 | 0.0% | $99.34 | $95.33 | +4.2% | COM | 209115104 |
| BXP | BXP INC | 55 | $3,712 | 0.0% | $67.49 | $64.41 | +4.8% | COM | 101121101 |
| IWP | ISHARES TR | 27 | $3,698 | 0.0% | $136.96 | $139.75 | -2.0% | RUS MD CP GR ETF | 464287481 |
| WSM | WILLIAMS SONOMA INC | 20 | $3,572 | 0.0% | $178.60 | $113.26 | +57.7% | COM | 969904101 |
| PSLV | SPROTT ASSET MANAGEMENT LP | 150 | $3,548 | 0.0% | $23.65 | $7.79 | — | PHYSICAL SILVER | 85207K107 |
| SBLK | STAR BULK CARRIERS CORP. | 182 | $3,499 | 0.0% | $19.23 | $24.78 | -22.4% | SHS PAR | Y8162K204 |
| B | BARRICK MNG CORP | 80 | $3,484 | 0.0% | $43.55 | $19.29 | +125.8% | COM SHS | 06849F108 |
| SLVM | SYLVAMO CORP | 72 | $3,467 | 0.0% | $48.15 | $70.28 | -32.1% | COMMON STOCK | 871332102 |
| VSAT | VIASAT INC | 100 | $3,446 | 0.0% | $34.46 | $9.62 | +258.4% | COM | 92552V100 |
| DIVO | AMPLIFY ETF TR | 75 | $3,338 | 0.0% | $44.51 | $44.45 | +0.1% | CWP ENHANCED DIV | 032108409 |
| ROIV | ROIVANT SCIENCES LTD | 150 | $3,255 | 0.0% | $21.70 | $11.05 | +96.4% | SHS | G76279101 |
| OKLO | OKLO INC | 45 | $3,230 | 0.0% | $71.78 | $38.57 | +86.1% | COM CL A | 02156V109 |
| UEC | URANIUM ENERGY CORP | 275 | $3,212 | 0.0% | $11.68 | $5.60 | +108.4% | COM | 916896103 |
| ENPH | ENPHASE ENERGY INC | 100 | $3,205 | 0.0% | $32.05 | $46.19 | -30.6% | COM | 29355A107 |
| RSG | REPUBLIC SVCS INC | 15 | $3,179 | 0.0% | $211.93 | $214.59 | -1.5% | COM | 760759100 |
| SOUN | SOUNDHOUND AI INC | 312 | $3,111 | 0.0% | $9.97 | $9.56 | +4.3% | CLASS A COM | 836100107 |
| QRVO | QORVO INC | 36 | $3,043 | 0.0% | $84.53 | $117.38 | -28.0% | COM | 74736K101 |
| GRAL | GRAIL INC | 35 | $2,996 | 0.0% | $85.60 | $38.21 | +124.0% | COM | 384747101 |
| ALAB | ASTERA LABS INC | 18 | $2,995 | 0.0% | $166.39 | $79.01 | +110.6% | COM | 04626A103 |
| FUL | FULLER H B CO | 50 | $2,973 | 0.0% | $59.46 | $58.51 | +1.3% | COM | 359694106 |
| TEL | TE CONNECTIVITY PLC | 13 | $2,958 | 0.0% | $227.54 | $169.47 | +34.3% | ORD SHS | G87052109 |
| REMX | VANECK ETF TRUST | 40 | $2,957 | 0.0% | $73.92 | $38.19 | +93.6% | RARE EARTH AND S | 92189H805 |
| PWR | QUANTA SVCS INC | 7 | $2,955 | 0.0% | $422.14 | $410.26 | +2.8% | COM | 74762E102 |
| BKEM | BNY MELLON ETF TRUST | 39 | $2,920 | 0.0% | $74.87 * | $222.29 | +1.0% | EMRG MKT EQUIT | 09661T503 |
| CNL | COLLECTIVE MINING LTD | 200 | $2,918 | 0.0% | $14.59 | $11.35 | +28.5% | COM | 19425C100 |
| ASTS | AST SPACEMOBILE INC | 40 | $2,906 | 0.0% | $72.65 | $28.95 | +150.9% | COM CL A | 00217D100 |
| PCEF | INVESCO EXCH TRADED FD TR II | 146 | $2,903 | 0.0% | $19.88 | $17.19 | +15.6% | CEF INM COMPSI | 46138E404 |
| ERIE | ERIE INDTY CO | 10 | $2,867 | 0.0% | $286.70 | $343.75 | -16.6% | CL A | 29530P102 |
| BHC | BAUSCH HEALTH COS INC | 400 | $2,780 | 0.0% | $6.95 | $12.38 | -43.9% | COM | 071734107 |
| CSX | CSX CORP | 76 | $2,755 | 0.0% | $36.25 | $35.70 | +1.5% | COM | 126408103 |
| ICE | INTERCONTINENTAL EXCHANGE IN | 17 | $2,754 | 0.0% | $162.00 | $156.20 | +3.7% | COM | 45866F104 |
| CCJ | CAMECO CORP | 30 | $2,745 | 0.0% | $91.50 | $89.94 | +1.7% | COM | 13321L108 |
| CME | CME GROUP INC | 10 | $2,731 | 0.0% | $273.10 | $202.56 | +34.8% | COM | 12572Q105 |
| NDAQ | NASDAQ INC | 28 | $2,720 | 0.0% | $97.14 | $89.74 | +8.2% | COM | 631103108 |
| EQT | EQT CORP | 50 | $2,680 | 0.0% | $53.60 | $39.07 | +37.2% | COM | 26884L109 |
| WCEO | TWO RDS SHARED TR | 80 | $2,639 | 0.0% | $32.99 | $28.04 | +17.6% | HYPATIA WOMEN | 90214Q576 |
| RMBS | RAMBUS INC DEL | 28 | $2,573 | 0.0% | $91.89 | $53.58 | +71.5% | COM | 750917106 |
| GEF | GREIF INC | 37 | $2,477 | 0.0% | $66.95 | $59.48 | +13.8% | CL A | 397624107 |
| OC | OWENS CORNING NEW | 22 | $2,463 | 0.0% | $111.95 | $75.72 | +47.8% | COM | 690742101 |
| LEU | CENTRUS ENERGY CORP | 10 | $2,428 | 0.0% | $242.80 | $106.76 | +127.4% | CL A | 15643U104 |
| QURE | UNIQURE NV | 100 | $2,393 | 0.0% | $23.93 | $5.74 | +317.1% | SHS | N90064101 |
| RCAT | RED CAT HLDGS INC | 300 | $2,379 | 0.0% | $7.93 | $6.72 | +18.1% | COM | 75644T100 |
| PPH | VANECK ETF TRUST | 23 | $2,373 | 0.0% | $103.17 | $97.28 | +6.1% | PHARMACEUTCL ETF | 92189F692 |
| APO | APOLLO GLOBAL MGMT INC | 16 | $2,317 | 0.0% | $144.81 | $131.67 | +9.9% | COM | 03769M106 |
| BKR | BAKER HUGHES COMPANY | 50 | $2,277 | 0.0% | $45.54 | $26.97 | +68.8% | CL A | 05722G100 |
| HPE | HEWLETT PACKARD ENTERPRISE C | 94 | $2,258 | 0.0% | $24.02 | $23.44 | +2.5% | COM | 42824C109 |
| AEM | AGNICO EAGLE MINES LTD | 13 | $2,204 | 0.0% | $169.54 | $51.06 | +232.0% | COM | 008474108 |
| TNDM | TANDEM DIABETES CARE INC | 100 | $2,198 | 0.0% | $21.98 | $76.11 | -71.1% | COM NEW | 875372203 |
| SATS | ECHOSTAR CORP | 20 | $2,174 | 0.0% | $108.70 | $45.28 | +140.0% | CL A | 278768106 |
| CRSP | CRISPR THERAPEUTICS AG | 40 | $2,098 | 0.0% | $52.45 | $38.70 | +35.5% | NAMEN AKT | H17182108 |
| F | FORD MTR CO | 159 | $2,087 | 0.0% | $13.13 | $12.83 | +2.2% | COM | 345370860 |
| FNV | FRANCO NEV CORP | 10 | $2,073 | 0.0% | $207.30 | $180.19 | +15.0% | COM | 351858105 |
| LUV | SOUTHWEST AIRLS CO | 50 | $2,067 | 0.0% | $41.34 | $40.70 | +1.6% | COM | 844741108 |
| ACHR | ARCHER AVIATION INC | 267 | $2,008 | 0.0% | $7.52 | $9.41 | -20.1% | COM CL A | 03945R102 |
| MIR | MIRION TECHNOLOGIES INC | 85 | $1,991 | 0.0% | $23.42 | $17.24 | +35.9% | COM CL A | 60471A101 |
| ILMN | ILLUMINA INC | 15 | $1,968 | 0.0% | $131.20 | $115.36 | +13.7% | COM | 452327109 |
| NNOX | NANO X IMAGING LTD | 700 | $1,960 | 0.0% | $2.80 | $21.85 | -87.2% | ORD SHS | M70700105 |
| USCI | UNITED STS COMMODITY INDEX F | 25 | $1,941 | 0.0% | $77.64 | $58.13 | +33.5% | COMM IDX FND | 911717106 |
| AVNW | AVIAT NETWORKS INC | 90 | $1,925 | 0.0% | $21.39 | $20.16 | +6.1% | COM NEW | 05366Y201 |
| ADMA | ADMA BIOLOGICS INC | 105 | $1,916 | 0.0% | $18.25 | $20.13 | -9.4% | COM | 000899104 |
| SHEL | SHELL PLC | 26 | $1,911 | 0.0% | $73.50 | $73.66 | -0.2% | SPON ADS | 780259305 |
| XOP | SPDR SERIES TRUST | 15 | $1,894 | 0.0% | $126.27 | $102.44 | +23.3% | STATE STREET SPD | 78468R556 |
| QS | QUANTUMSCAPE CORP | 180 | $1,876 | 0.0% | $10.42 | $13.79 | -24.4% | COM CL A | 74767V109 |
| AEP | AMERICAN ELEC PWR CO INC | 16 | $1,845 | 0.0% | $115.31 | $103.01 | +11.9% | COM | 025537101 |
| PAA | PLAINS ALL AMERN PIPELINE L | 100 | $1,796 | 0.0% | $17.96 | $17.06 | — | UNIT LTD PARTN | 726503105 |
| OR | OR ROYALTIES INC. | 50 | $1,770 | 0.0% | $35.40 | $31.21 | +13.4% | COM SHS | 68390D106 |
| ATEN | A10 NETWORKS INC | 100 | $1,769 | 0.0% | $17.69 | $17.94 | -1.7% | COM | 002121101 |
| CWCO | CONSOLIDATED WATER CO INC | 50 | $1,765 | 0.0% | $35.30 | $25.56 | +37.5% | ORD | G23773107 |
| BIP | BROOKFIELD INFRAST PARTNERS | 50 | $1,737 | 0.0% | $34.74 | $33.50 | — | LP INT UNIT | G16252101 |
| SWKS | SKYWORKS SOLUTIONS INC | 27 | $1,713 | 0.0% | $63.44 | $69.45 | -8.7% | COM | 83088M102 |
| RMD | RESMED INC | 7 | $1,687 | 0.0% | $241.00 | $237.28 | +1.5% | COM | 761152107 |
| HALO | HALOZYME THERAPEUTICS INC | 25 | $1,683 | 0.0% | $67.32 | $66.43 | +1.3% | COM | 40637H109 |
| GNR | SPDR INDEX SHS FDS | 27 | $1,678 | 0.0% | $62.15 | $60.12 | +3.4% | GLB NAT RESRCE | 78463X541 |
| FORM | FORMFACTOR INC | 30 | $1,674 | 0.0% | $55.80 | $50.39 | +10.7% | COM | 346375108 |
| AG | FIRST MAJESTIC SILVER CORP | 100 | $1,666 | 0.0% | $16.66 | $13.89 | +19.9% | COM | 32076V103 |
| ST | SENSATA TECHNOLOGIES HLDG PL | 50 | $1,665 | 0.0% | $33.30 | $31.59 | +5.4% | SHS | G8060N102 |
| AZN | ASTRAZENECA PLC | 18 | $1,655 | 0.0% | $91.94 | $91.94 | — | SPONSORED ADR | 046353108 |
| NUE | NUCOR CORP | 10 | $1,632 | 0.0% | $163.20 | $149.77 | +8.9% | COM | 670346105 |
| ISPY | PROSHARES TR | 35 | $1,616 | 0.0% | $46.17 | $42.38 | +7.7% | S&P 500 HIGH INC | 74347G242 |
| KALV | KALVISTA PHARMACEUTICALS INC | 100 | $1,615 | 0.0% | $16.15 * | $12.23 | +8.3% | COM | 483497103 |
| POWL | POWELL INDS INC | 5 | $1,594 | 0.0% | $318.80 | $336.55 | -5.3% | COM | 739128106 |
| COCO | VITA COCO CO INC | 30 | $1,591 | 0.0% | $53.03 | $37.08 | +43.0% | COM | 92846Q107 |
| SMMT | SUMMIT THERAPEUTICS INC | 90 | $1,575 | 0.0% | $17.50 | $18.81 | -7.0% | COM | 86627T108 |
| XME | SPDR SERIES TRUST | 15 | $1,555 | 0.0% | $103.67 | $98.82 | +4.8% | STATE STREET SPD | 78464A755 |
| KBA | KRANESHARES TRUST | 50 | $1,545 | 0.0% | $30.90 | $27.01 | +14.4% | BOSERA MSCI CHIN | 500767405 |
| AGI | ALAMOS GOLD INC NEW | 40 | $1,544 | 0.0% | $38.60 | $34.84 | +10.7% | COM CL A | 011532108 |
| TS | TENARIS S A | 40 | $1,538 | 0.0% | $38.45 | $32.94 | +16.7% | SPONSORED ADS | 88031M109 |
| SIGA | SIGA TECHNOLOGIES INC | 250 | $1,528 | 0.0% | $6.11 | $5.83 | +4.9% | COM | 826917106 |
| IQQQ | PROSHARES TR | 34 | $1,520 | 0.0% | $44.71 | $41.08 | +8.3% | NASDAQ 100 HIGH | 74347G234 |
| URA | GLOBAL X FDS | 35 | $1,496 | 0.0% | $42.74 | $41.25 | +3.6% | GLOBAL X URANIUM | 37954Y871 |
| SA | SEABRIDGE GOLD INC | 50 | $1,480 | 0.0% | $29.60 * | $26.29 | 0.0% | COM | 811916105 |
| PATH | UIPATH INC | 90 | $1,476 | 0.0% | $16.40 | $15.56 | +5.3% | CL A | 90364P105 |
| ALAI | THE ALGER ETF TRUST | 40 | $1,445 | 0.0% | $36.13 | $36.98 | -2.3% | AI ENABLERS ADOP | 015564503 |
| PAVE | GLOBAL X FDS | 30 | $1,434 | 0.0% | $47.80 | $47.96 | -0.4% | US INFR DEV ETF | 37954Y673 |
| MQ | MARQETA INC | 300 | $1,425 | 0.0% | $4.75 | $4.80 | -1.1% | CLASS A COM | 57142B104 |
| ALKT | ALKAMI TECHNOLOGY INC | 60 | $1,385 | 0.0% | $23.08 | $22.06 | +4.6% | COM | 01644J108 |
| USO | UNITED STS OIL FD LP | 20 | $1,384 | 0.0% | $69.20 | $70.51 | -1.9% | UNITS | 91232N207 |
| BATT | AMPLIFY ETF TR | 100 | $1,380 | 0.0% | $13.80 | $13.49 | +2.3% | AMPLIFY LITHIUM | 032108805 |
| MYSE | MYSEUM INC | 800 | $1,368 | 0.0% | $1.71 * | $3.16 | -24.6% | COM NEW | 23816M206 |
| FN | FABRINET | 3 | $1,366 | 0.0% | $455.33 | $435.01 | +4.7% | SHS | G3323L100 |
| COR | CENCORA INC | 4 | $1,362 | 0.0% | $340.50 | $180.98 | +86.6% | COM | 03073E105 |
| ABEV | AMBEV SA | 550 | $1,359 | 0.0% | $2.47 | $2.38 | +3.7% | SPONSORED ADR | 02319V103 |
| BKSE | BNY MELLON ETF TRUST | 12 | $1,350 | 0.0% | $112.50 * | $334.91 | +0.8% | US SMLCP CORE | 09661T305 |
| TCHP | T ROWE PRICE ETF INC | 27 | $1,347 | 0.0% | $49.89 | $37.14 | +34.3% | PRICE BLUE CHIP | 87283Q107 |
| PPTA | PERPETUA RESOURCES CORP | 55 | $1,332 | 0.0% | $24.22 | $24.60 | -1.6% | COM | 714266103 |
| KDP | KEURIG DR PEPPER INC | 46 | $1,289 | 0.0% | $28.02 | $27.63 | +0.6% | COM | 49271V100 |
| WAB | WABTEC | 6 | $1,281 | 0.0% | $213.50 | $205.33 | +4.0% | COM | 929740108 |
| IDCC | INTERDIGITAL INC | 4 | $1,274 | 0.0% | $318.50 | $353.55 | -9.9% | COM | 45867G101 |
| SOLZ | VOLATILITY SHS TR | 100 | $1,274 | 0.0% | $12.74 | $16.73 | -23.9% | SOLANA ETF | 92864M822 |
| VCYT | VERACYTE INC | 30 | $1,263 | 0.0% | $42.10 | $40.31 | +4.4% | COM | 92337F107 |
| XLRE | SELECT SECTOR SPDR TR | 31 | $1,251 | 0.0% | $40.35 | $41.83 | -3.5% | STATE STREET REA | 81369Y860 |
| OBDC | BLUE OWL CAPITAL CORPORATION | 100 | $1,243 | 0.0% | $12.43 | $12.35 | +0.6% | COM | 69121K104 |
| NGG | NATIONAL GRID PLC | 16 | $1,238 | 0.0% | $77.38 | $75.83 | +2.0% | SPONSORED ADR NE | 636274409 |
| VMC | VULCAN MATLS CO | 4 | $1,141 | 0.0% | $285.25 | $293.14 | -2.7% | COM | 929160109 |
| ERO | ERO COPPER CORP | 40 | $1,132 | 0.0% | $28.30 | $23.29 | +21.5% | COM | 296006109 |
| COIN | COINBASE GLOBAL INC | 5 | $1,131 | 0.0% | $226.20 | $297.98 | -24.1% | COM CL A | 19260Q107 |
| MTLS | MATERIALISE NV | 200 | $1,110 | 0.0% | $5.55 | $5.92 | -6.2% | SPONSORED ADS | 57667T100 |
| ARM | ARM HOLDINGS PLC | 10 | $1,094 | 0.0% | $109.40 | $145.39 | -24.8% | SPONSORED ADS | 042068205 |
| NTRS | NORTHERN TR CORP | 8 | $1,093 | 0.0% | $136.63 | $130.74 | +4.5% | COM | 665859104 |
| APH | AMPHENOL CORP NEW | 8 | $1,082 | 0.0% | $135.25 | $133.54 | +1.2% | CL A | 032095101 |
| BGC | BGC GROUP INC | 120 | $1,072 | 0.0% | $8.93 | $9.95 | -10.3% | CL A | 088929104 |
| SOCL | GLOBAL X FDS | 19 | $1,050 | 0.0% | $55.26 | $56.54 | -2.4% | SOCIAL MED ETF | 37950E416 |
| NTNX | NUTANIX INC | 20 | $1,034 | 0.0% | $51.70 | $60.57 | -14.7% | CL A | 67059N108 |
| MRNA | MODERNA INC | 35 | $1,033 | 0.0% | $29.51 | $97.72 | -69.8% | COM | 60770K107 |
| CRH | CRH PLC | 8 | $999 | 0.0% | $124.88 | $119.13 | +4.8% | ORD | G25508105 |
| SKLZ | SKILLZ INC | 222 | $957 | 0.0% | $4.31 | $11.57 | -62.7% | COM CL A | 83067L208 |
| IMO | IMPERIAL OIL LTD | 11 | $950 | 0.0% | $86.36 | $90.69 | -4.8% | COM NEW | 453038408 |
| SNPS | SYNOPSYS INC | 2 | $940 | 0.0% | $470.00 | $444.23 | +5.7% | COM | 871607107 |
| GSK | GSK PLC | 19 | $932 | 0.0% | $49.05 | $46.64 | +5.1% | SPONSORED ADR | 37733W204 |
| FEZ | SPDR INDEX SHS FDS | 14 | $902 | 0.0% | $64.43 | $53.46 | +20.4% | EURO STOXX 50 | 78463X202 |
| VRSK | VERISK ANALYTICS INC | 4 | $895 | 0.0% | $223.75 | $225.29 | -0.7% | COM | 92345Y106 |
| BITW | BITWISE 10 CRYPTO INDEX ETF | 15 | $882 | 0.0% | $58.80 | $67.51 | -13.0% | UNIT BENEFICIAL | 091749101 |
| GLW | CORNING INC | 10 | $876 | 0.0% | $87.60 | $85.98 | +1.8% | COM | 219350105 |
| NVST | ENVISTA HOLDINGS CORPORATION | 39 | $847 | 0.0% | $21.72 | $28.45 | -23.7% | COM | 29415F104 |
| JCI | JOHNSON CTLS INTL PLC | 7 | $839 | 0.0% | $119.86 | $112.54 | +6.4% | SHS | G51502105 |
| NBIS | NEBIUS GROUP N.V. | 10 | $838 | 0.0% | $83.80 | $103.64 | -19.2% | SHS CLASS A | N97284108 |
| CI | THE CIGNA GROUP | 3 | $826 | 0.0% | $275.33 | $279.23 | -1.4% | COM | 125523100 |
| MTB | M & T BK CORP | 4 | $806 | 0.0% | $201.50 | $190.09 | +6.0% | COM | 55261F104 |
| TER | TERADYNE INC | 4 | $775 | 0.0% | $193.75 | $171.50 | +12.9% | COM | 880770102 |
| GEN | GEN DIGITAL INC | 28 | $762 | 0.0% | $27.21 | $26.85 | +1.3% | COM | 668771108 |
| ROST | ROSS STORES INC | 4 | $721 | 0.0% | $180.25 | $166.60 | +8.1% | COM | 778296103 |
| USFD | US FOODS HLDG CORP | 9 | $678 | 0.0% | $75.33 | $75.09 | +0.3% | COM | 912008109 |
| WTW | WILLIS TOWERS WATSON PLC LTD | 2 | $658 | 0.0% | $329.00 | $326.48 | +0.6% | SHS | G96629103 |
| XLG | INVESCO EXCHANGE TRADED FD T | 11 | $653 | 0.0% | $59.36 | $47.57 | +24.6% | S&P 500 TOP 50 | 46137V233 |
| PNR | PENTAIR PLC | 6 | $625 | 0.0% | $104.17 | $106.73 | -2.4% | SHS | G7S00T104 |
| AMLP | ALPS ETF TR | 13 | $612 | 0.0% | $47.08 | $51.34 | -8.4% | ALERIAN MLP | 00162Q452 |
| TMO | THERMO FISHER SCIENTIFIC INC | 1 | $580 | 0.0% | $580.00 | $565.16 | +2.5% | COM | 883556102 |
| SPG | SIMON PPTY GROUP INC NEW | 3 | $556 | 0.0% | $185.33 | $179.99 | +2.8% | COM | 828806109 |
| ELAN | ELANCO ANIMAL HEALTH INC | 23 | $521 | 0.0% | $22.65 | $21.76 | +4.0% | COM | 28414H103 |
| MFG | MIZUHO FINANCIAL GROUP INC | 71 | $520 | 0.0% | $7.32 | $6.83 | +7.1% | SPONSORED ADR | 60687Y109 |
| MCO | MOODYS CORP | 1 | $511 | 0.0% | $511.00 | $487.35 | +4.8% | COM | 615369105 |
| HSBC | HSBC HLDGS PLC | 6 | $473 | 0.0% | $78.83 | $71.51 | +10.0% | SPON ADR NEW | 404280406 |
| COP | CONOCOPHILLIPS | 5 | $469 | 0.0% | $93.80 | $90.02 | +4.0% | COM | 20825C104 |
| EUAD | SPINNAKER ETF SERIES | 11 | $464 | 0.0% | $42.18 | $29.43 | +43.1% | SELECT STOXX EUR | 84858T772 |
| CCEP | COCA-COLA EUROPACIFIC PARTNE | 5 | $454 | 0.0% | $90.80 | $89.63 | +1.2% | SHS | G25839104 |
| HUBB | HUBBELL INC | 1 | $445 | 0.0% | $445.00 | $437.22 | +1.6% | COM | 443510607 |
| BCS | BARCLAYS PLC | 17 | $433 | 0.0% | $25.47 | $22.15 | +14.9% | ADR | 06738E204 |
| KVUE | KENVUE INC | 25 | $432 | 0.0% | $17.28 | $16.26 | +6.1% | COM | 49177J102 |
| RRX | REGAL REXNORD CORPORATION | 3 | $421 | 0.0% | $140.33 | $142.29 | -1.4% | COM | 758750103 |
| CCK | CROWN HLDGS INC | 4 | $412 | 0.0% | $103.00 | $97.34 | +5.8% | COM | 228368106 |
| PPG | PPG INDS INC | 4 | $410 | 0.0% | $102.50 | $112.53 | -8.9% | COM | 693506107 |
| SAIC | SCIENCE APPLICATIONS INTL CO | 4 | $403 | 0.0% | $100.75 | $95.49 | +5.4% | COM | 808625107 |
| PENG | PENGUIN SOLUTIONS INC | 20 | $392 | 0.0% | $19.60 | $24.46 | -20.0% | COM | 706915105 |
| DOV | DOVER CORP | 2 | $391 | 0.0% | $195.50 | $181.83 | +7.4% | COM | 260003108 |
| CF | CF INDS HLDGS INC | 5 | $387 | 0.0% | $77.40 | $81.93 | -5.6% | COM | 125269100 |
| SONY | SONY GROUP CORP | 15 | $384 | 0.0% | $25.60 | $28.07 | -8.8% | SPONSORED ADR | 835699307 |
| LYG | LLOYDS BANKING GROUP PLC | 70 | $371 | 0.0% | $5.30 | $4.84 | +9.5% | SPONSORED ADR | 539439109 |
| AYI | ACUITY INC | 1 | $361 | 0.0% | $361.00 | $361.21 | -0.4% | COM | 00508Y102 |
| WCN | WASTE CONNECTIONS INC | 2 | $351 | 0.0% | $175.50 | $172.81 | +1.5% | COM | 94106B101 |
| TXT | TEXTRON INC | 4 | $349 | 0.0% | $87.25 | $83.66 | +4.2% | COM | 883203101 |
| SHY | ISHARES TR | 4 | $332 | 0.0% | $83.00 | $80.98 | +2.3% | 1 3 YR TREAS BD | 464287457 |
| XYZ | BLOCK INC | 5 | $326 | 0.0% | $65.20 | $82.80 | -21.4% | CL A | 852234103 |
| RBLX | ROBLOX CORP | 4 | $325 | 0.0% | $81.25 | $106.17 | -23.7% | CL A | 771049103 |
| KR | KROGER CO | 5 | $313 | 0.0% | $62.60 | $65.22 | -4.2% | COM | 501044101 |
| NWG | NATWEST GROUP PLC | 17 | $298 | 0.0% | $17.53 | $15.85 | +10.4% | SPONS ADR | 639057207 |
| ADSK | AUTODESK INC | 1 | $297 | 0.0% | $297.00 | $302.56 | -2.2% | COM | 052769106 |
| TWLO | TWILIO INC | 2 | $285 | 0.0% | $142.50 | $123.87 | +14.8% | CL A | 90138F102 |
| AR | ANTERO RESOURCES CORP | 8 | $276 | 0.0% | $34.50 | $33.87 | +1.8% | COM | 03674X106 |
| SGI | SOMNIGROUP INTERNATIONAL INC | 3 | $268 | 0.0% | $89.33 | $87.36 | +2.2% | COM | 88023U101 |
| KNX | KNIGHT-SWIFT TRANSN HLDGS IN | 5 | $262 | 0.0% | $52.40 | $43.78 | +19.4% | CL A | 499049104 |
| DEO | DIAGEO PLC | 3 | $259 | 0.0% | $86.33 | $92.11 | -6.3% | SPON ADR NEW | 25243Q205 |
| KKR | KKR & CO INC | 2 | $255 | 0.0% | $127.50 | $124.29 | +2.6% | COM | 48251W104 |
| CFR | CULLEN FROST BANKERS INC | 2 | $254 | 0.0% | $127.00 | $124.81 | +1.5% | COM | 229899109 |
| NTR | NUTRIEN LTD | 4 | $247 | 0.0% | $61.75 | $58.85 | +4.9% | COM | 67077M108 |
| ALV | AUTOLIV INC | 2 | $238 | 0.0% | $119.00 | $119.41 | -0.6% | COM | 052800109 |
| BK | BANK NEW YORK MELLON CORP | 2 | $233 | 0.0% | $116.50 | $110.50 | +5.1% | COM | 064058100 |
| DASH | DOORDASH INC | 1 | $227 | 0.0% | $227.00 | $152.16 | +48.8% | CL A | 25809K105 |
| BTI | BRITISH AMERN TOB PLC | 4 | $227 | 0.0% | $56.75 | $54.56 | +3.8% | SPONSORED ADR | 110448107 |
| FLUT | FLUTTER ENTMT PLC | 1 | $216 | 0.0% | $216.00 | $224.90 | -4.4% | SHS | G3643J108 |
| SMFG | SUMITOMO MITSUI FINL GROUP I | 11 | $213 | 0.0% | $19.36 | $17.33 | +11.5% | SPONSORED ADR | 86562M209 |
| LULU | LULULEMON ATHLETICA INC | 1 | $208 | 0.0% | $208.00 | $181.15 | +14.7% | COM | 550021109 |
| LEN | LENNAR CORP | 2 | $206 | 0.0% | $103.00 | $120.70 | -14.8% | CL A | 526057104 |
| W | WAYFAIR INC | 2 | $201 | 0.0% | $100.50 | $48.17 | +108.4% | CL A | 94419L101 |
| HAL | HALLIBURTON CO | 7 | $198 | 0.0% | $28.29 | $26.29 | +7.5% | COM | 406216101 |
| FTAI | FTAI AVIATION LTD | 1 | $197 | 0.0% | $197.00 | $170.24 | +15.6% | SHS | G3730V105 |
| LYFT | LYFT INC | 10 | $194 | 0.0% | $19.40 | $20.79 | -6.8% | CL A COM | 55087P104 |
| EMBJ | EMBRAER S.A. | 3 | $194 | 0.0% | $64.67 | $62.69 | +2.7% | SPONSORED ADS | 29082A107 |
| BUD | ANHEUSER BUSCH INBEV SA/NV | 3 | $193 | 0.0% | $64.33 | $62.06 | +3.2% | SPONSORED ADR | 03524A108 |
| BNTX | BIONTECH SE | 2 | $191 | 0.0% | $95.50 | $100.75 | -5.5% | SPONSORED ADS | 09075V102 |
| MUR | MURPHY OIL CORP | 6 | $188 | 0.0% | $31.33 | $29.61 | +4.4% | COM | 626717102 |
| BBVA | BANCO BILBAO VIZCAYA ARGENTA | 8 | $187 | 0.0% | $23.38 | $20.89 | +11.6% | SPONSORED ADR | 05946K101 |
| WELL | WELLTOWER INC | 1 | $186 | 0.0% | $186.00 | $186.47 | -0.5% | COM | 95040Q104 |
| BHP | BHP GROUP LTD | 3 | $182 | 0.0% | $60.67 | $56.82 | +6.2% | SPONSORED ADS | 088606108 |
| MOH | MOLINA HEALTHCARE INC | 1 | $174 | 0.0% | $174.00 | $164.37 | +5.6% | COM | 60855R100 |
| OKTA | OKTA INC | 2 | $173 | 0.0% | $86.50 | $87.27 | -0.9% | CL A | 679295105 |
| CBRE | CBRE GROUP INC | 1 | $161 | 0.0% | $161.00 | $130.93 | +22.8% | CL A | 12504L109 |
| TEVA | TEVA PHARMACEUTICAL INDS LTD | 5 | $157 | 0.0% | $31.40 | $24.64 | +26.7% | SPONSORED ADS | 881624209 |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | 10 | $156 | 0.0% | $15.60 | $14.30 | +9.0% | SPONSORED ADS | 874060205 |
| BX | BLACKSTONE INC | 1 | $155 | 0.0% | $155.00 | $151.46 | +1.8% | COM | 09260D107 |
| TDW | TIDEWATER INC NEW | 3 | $152 | 0.0% | $50.67 | $52.82 | -4.4% | COM | 88642R109 |
| KRC | KILROY RLTY CORP | 4 | $150 | 0.0% | $37.50 | $37.50 | — | COM | 49427F108 |
| FOXA | FOX CORP | 2 | $147 | 0.0% | $73.50 | $65.34 | +11.8% | CL A COM | 35137L105 |
| IX | ORIX CORP | 5 | $147 | 0.0% | $29.40 | $26.48 | +10.4% | SPONSORED ADR | 686330101 |
| WBD | WARNER BROS DISCOVERY INC | 5 | $145 | 0.0% | $29.00 | $9.33 | +209.0% | COM SER A | 934423104 |
| BRKR | BRUKER CORP | 3 | $142 | 0.0% | $47.33 | $42.23 | +11.6% | COM | 116794108 |
| GME | GAMESTOP CORP NEW | 7 | $141 | 0.0% | $20.14 | $19.82 | +1.3% | CL A | 36467W109 |
| UBS | UBS GROUP AG | 3 | $139 | 0.0% | $46.33 | $40.40 | +14.6% | SHS | H42097107 |
| HIG | HARTFORD INSURANCE GROUP INC | 1 | $138 | 0.0% | $138.00 | $131.57 | +4.7% | COM | 416515104 |
| TOL | TOLL BROTHERS INC | 1 | $136 | 0.0% | $136.00 | $135.75 | -0.4% | COM | 889478103 |
| EMR | EMERSON ELEC CO | 1 | $133 | 0.0% | $133.00 | $132.37 | +0.3% | COM | 291011104 |
| UL | UNILEVER PLC | 2 | $131 | 0.0% | $65.50 | $67.26 | -2.8% | SPON ADR NEW | 904767803 |
| LAMR | LAMAR ADVERTISING CO NEW | 1 | $127 | 0.0% | $127.00 | $127.00 | — | CL A | 512816109 |
| PUK | PRUDENTIAL PLC | 4 | $125 | 0.0% | $31.25 | $28.66 | +8.6% | ADR | 74435K204 |
| HMC | HONDA MOTOR LTD | 4 | $118 | 0.0% | $29.50 | $30.36 | -2.9% | ADR ECH CNV IN 3 | 438128308 |
| RPRX | ROYALTY PHARMA PLC | 3 | $116 | 0.0% | $38.67 | $38.13 | +1.3% | SHS CLASS A | G7709Q104 |
| PDD | PDD HOLDINGS INC | 1 | $114 | 0.0% | $114.00 | $124.16 | -8.7% | SPONSORED ADS | 722304102 |
| PCG | PG&E CORP | 7 | $113 | 0.0% | $16.14 | $15.92 | +0.9% | COM | 69331C108 |
| DVN | DEVON ENERGY CORP NEW | 3 | $110 | 0.0% | $36.67 | $36.44 | +0.5% | COM | 25179M103 |
| ROKU | ROKU INC | 1 | $109 | 0.0% | $109.00 | $101.49 | +6.9% | COM CL A | 77543R102 |
| NTAP | NETAPP INC | 1 | $108 | 0.0% | $108.00 | $113.62 | -6.2% | COM | 64110D104 |
| NOK | NOKIA CORP | 16 | $104 | 0.0% | $6.50 | $6.20 | +4.4% | SPONSORED ADR | 654902204 |
| STM | STMICROELECTRONICS N V | 4 | $104 | 0.0% | $26.00 | $24.81 | +4.5% | NY REGISTRY | 861012102 |
| PINS | PINTEREST INC | 4 | $104 | 0.0% | $26.00 | $34.69 | -25.4% | CL A | 72352L106 |
| IBIT | ISHARES BITCOIN TRUST ETF | 2 | $100 | 0.0% | $50.00 | $64.96 | -23.6% | SHS BEN INT | 46438F101 |
| CPRI | CAPRI HOLDINGS LIMITED | 4 | $98 | 0.0% | $24.50 | $23.13 | +5.5% | SHS | G1890L107 |
| SNY | SANOFI SA | 2 | $97 | 0.0% | $48.50 | $49.57 | -2.2% | SPONSORED ADR | 80105N105 |
| MOS | MOSAIC CO NEW | 4 | $97 | 0.0% | $24.25 | $26.75 | -10.0% | COM | 61945C103 |
| EQNR | EQUINOR ASA | 4 | $95 | 0.0% | $23.75 | $23.58 | +0.2% | SPONSORED ADR | 29446M102 |
| HPQ | HP INC | 4 | $90 | 0.0% | $22.50 | $25.25 | -11.8% | COM | 40434L105 |
| CCI | CROWN CASTLE INC | 1 | $89 | 0.0% | $89.00 | $91.09 | -2.4% | COM | 22822V101 |
| EBAY | EBAY INC. | 1 | $88 | 0.0% | $88.00 | $86.37 | +0.8% | COM | 278642103 |
| SSNC | SS&C TECHNOLOGIES HLDGS INC | 1 | $88 | 0.0% | $88.00 | $85.27 | +2.5% | COM | 78467J100 |
| EXC | EXELON CORP | 2 | $88 | 0.0% | $44.00 | $45.46 | -4.1% | COM | 30161N101 |
| LLYVK | LIBERTY LIVE HOLDINGS INC | 1 | $84 | 0.0% | $84.00 | $85.87 | -3.2% | COM SHS SER C | 530909308 |
| LLYVA | LIBERTY LIVE HOLDINGS INC | 1 | $82 | 0.0% | $82.00 | $83.24 | -2.1% | COM SER A | 530909100 |
| VTR | VENTAS INC | 1 | $78 | 0.0% | $78.00 | $74.98 | +3.2% | COM | 92276F100 |
| HDB | HDFC BANK LTD | 2 | $74 | 0.0% | $37.00 | $35.98 | +1.6% | SPONSORED ADS | 40415F101 |
| WY | WEYERHAEUSER CO MTN BE | 3 | $72 | 0.0% | $24.00 | $22.99 | +3.0% | COM NEW | 962166104 |
| PPL | PPL CORP | 2 | $71 | 0.0% | $35.50 | $35.83 | -2.3% | COM | 69351T106 |
| ERIC | TELEFONAKTIEBOLAGET LM ERICS | 7 | $68 | 0.0% | $9.71 | $9.47 | +1.9% | ADR B SEK 10 | 294821608 |
| CTVA | CORTEVA INC | 1 | $68 | 0.0% | $68.00 | $64.54 | +3.9% | COM | 22052L104 |
| TTE | TOTALENERGIES SE | 1 | $66 | 0.0% | $66.00 | $63.23 | +3.5% | ACT | F92124100 |
| ROL | ROLLINS INC | 1 | $61 | 0.0% | $61.00 | $58.66 | +2.3% | COM | 775711104 |
| MJ | AMPLIFY ETF TR | 2 | $60 | 0.0% | $30.00 | $23.80 | +25.2% | ALTRNTV HARV ETF | 032108474 |
| INVH | INVITATION HOMES INC | 2 | $56 | 0.0% | $28.00 | $27.64 | +0.5% | COM | 46187W107 |
| FNF | FIDELITY NATIONAL FINANCIAL | 1 | $55 | 0.0% | $55.00 | $54.76 | -0.3% | COM SHS | 31620R303 |
| VFS | VINFAST AUTO LTD | 13 | $44 | 0.0% | $3.38 | $3.96 | -15.6% | SHS | Y9390M103 |
| CNC | CENTENE CORP DEL | 1 | $42 | 0.0% | $42.00 * | $37.43 | +9.9% | COM | 15135B101 |
| DD | DUPONT DE NEMOURS INC | 1 | $41 | 0.0% | $41.00 | $37.39 | +7.5% | COM | 26614N102 |
| KSCP | KNIGHTSCOPE INC | 5 | $19 | 0.0% | $3.80 * | $10.98 | -66.2% | CL A NEW | 49907V201 |
| VUZI | VUZIX CORP | 5 | $19 | 0.0% | $3.80 | $2.05 | +84.3% | COM NEW | 92921W300 |