Location: Santa Ana, CA
CIK: 0001776033 · Show all filings
Period: Q2 2025 (← Previous) (Next →)
Filing Date: Aug 6, 2025
Total Value: $822M (100.0% shares, 0.0% debt)
| Ticker | Issuer | Shares | Value | % | Share Price | Est. Cost/Share | Unrealized @ Report Date | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|---|
| IVV | ISHARES CORE | 98,488 | $61.15M | 7.4% | $620.90 | $408.50 | +52.0% | MF Closed and MF Open | 464287200 |
| SPY | SPDR S&P | 78,469 | $48.48M | 5.9% | $617.86 | $516.25 | +19.7% | MF Closed and MF Open | 78462F103 |
| AAPL | APPLE INC | 127,951 | $26.25M | 3.2% | $205.17 | $116.09 | +76.4% | COM | 037833100 |
| AGG | ISHARES CORE | 256,641 | $25.46M | 3.1% | $99.20 | $116.97 | -15.2% | MF Closed and MF Open | 464287226 |
| FVD | FIRST TRUST | 477,604 | $21.35M | 2.6% | $44.70 | $35.88 | +24.6% | MF Closed and MF Open | 33734H106 |
| QQQ | INVESCO QQQ | 33,829 | $18.66M | 2.3% | $551.66 | $304.39 | +81.2% | MF Closed and MF Open | 46090E103 |
| AMZN | AMAZON COM INC | 84,601 | $18.56M | 2.3% | $219.39 | $200.68 | +9.3% | COM | 023135106 |
| NVDA | NVIDIA CORPORATION | 113,048 | $17.86M | 2.2% | $157.99 | $123.97 | +27.4% | COM | 67066G104 |
| WINN | HARBOR ETF TRUST | 510,372 | $14.86M | 1.8% | $29.13 | $26.81 | +8.6% | LONG TERM GROWER | 41151J406 |
| RDVY | FIRST TRUST | 224,504 | $14.09M | 1.7% | $62.74 | $57.92 | +8.3% | MF Closed and MF Open | 33738R506 |
| MSFT | MICROSOFT CORP | 26,573 | $13.22M | 1.6% | $497.42 | $258.37 | +91.8% | COM | 594918104 |
| SPAB | SPDR AGGREGATE | 503,795 | $12.9M | 1.6% | $25.60 | $30.11 | -15.0% | MF Closed and MF Open | 78464A649 |
| USMC | PRINCIPAL US | 195,564 | $12.23M | 1.5% | $62.56 | $38.83 | +61.1% | MF Closed and MF Open | 74255Y870 |
| GOOGL | ALPHABET INC | 65,398 | $11.53M | 1.4% | $176.23 | $168.36 | +4.5% | Common Stock | 02079K305 |
| SDVY | FIRST TR EXCHANGE-TRADED FD | 303,184 | $10.7M | 1.3% | $35.28 | $36.14 | -2.4% | SMID RISNG ETF | 33741X102 |
| FTCS | FIRST TRUST | 114,088 | $10.37M | 1.3% | $90.89 | $65.09 | +39.6% | MF Closed and MF Open | 33733E104 |
| DGRW | WISDOMTREE US | 120,061 | $10.05M | 1.2% | $83.74 | $71.78 | +16.7% | MF Closed and MF Open | 97717X669 |
| SPYM | SPDR PORTFOLIO | 115,015 | $8.36M | 1.0% | $72.69 | $67.62 | +7.5% | MF Closed and MF Open | 78464A854 |
| MSTR | MICROSTRATEGY INC | 20,397 | $8.245M | 1.0% | $404.23 | $317.19 | +27.4% | Common Stock | 594972408 |
| BX | BLACKSTONE INC | 54,785 | $8.195M | 1.0% | $149.58 | $49.52 | +197.6% | Common Stock | 09260D107 |
| USFR | WISDOMTREE FLOATING | 152,406 | $7.668M | 0.9% | $50.31 | $50.35 | -0.1% | MF Closed and MF Open | 97717Y527 |
| BUFR | FIRST TRUST | 236,711 | $7.527M | 0.9% | $31.80 | $30.35 | +4.8% | MF Closed and MF Open | 33740F755 |
| HUSV | FIRST TR EXCH TRADED FD III | 181,443 | $7.245M | 0.9% | $39.93 | $37.31 | +7.0% | HORIZON DMST ETF | 33739P889 |
| TSLA | TESLA INC | 22,143 | $7.034M | 0.9% | $317.66 | $266.08 | +19.4% | Common Stock | 88160R101 |
| QUAL | ISHARES MSCI | 36,324 | $6.641M | 0.8% | $182.82 | $144.72 | +26.3% | MF Closed and MF Open | 46432F339 |
| META | META PLATFORMS | 8,590 | $6.341M | 0.8% | $738.17 | $494.57 | +49.0% | Common Stock | 30303M102 |
| SPYG | SPDR PORTFOLIO | 66,394 | $6.329M | 0.8% | $95.32 | $75.30 | +26.6% | MF Closed and MF Open | 78464A409 |
| JQUA | JPMORGAN US | 93,542 | $5.617M | 0.7% | $60.05 | $57.99 | +3.6% | MF Closed and MF Open | 46641Q761 |
| VNLA | JANUS HENDERSON | 111,516 | $5.487M | 0.7% | $49.20 | $49.89 | -1.4% | MF Closed and MF Open | 47103U886 |
| VIG | VANGUARD DIVIDEND | 26,802 | $5.486M | 0.7% | $204.67 | $163.87 | +24.9% | MF Closed and MF Open | 921908844 |
| FTLS | FIRST TR EXCH TRADED FD III | 70,501 | $4.673M | 0.6% | $66.28 | $64.40 | +2.9% | LNG/SHT EQUITY | 33739P103 |
| SGOV | ISHARES 0-3 | 46,161 | $4.648M | 0.6% | $100.69 | $100.45 | +0.2% | MF Closed and MF Open | 46436E718 |
| AVGO | BROADCOM INC | 16,669 | $4.595M | 0.6% | $275.65 | $168.59 | +62.9% | Common Stock | 11135F101 |
| IWD | ISHARES RUSSELL | 23,364 | $4.538M | 0.6% | $194.23 | $186.26 | +4.3% | MF Closed and MF Open | 464287598 |
| FICS | FIRST TRUST | 114,273 | $4.497M | 0.5% | $39.35 | $35.75 | +10.1% | MF Closed and MF Open | 33738R662 |
| SPYV | SPDR PORTFOLIO | 81,252 | $4.253M | 0.5% | $52.34 | $53.21 | -1.6% | MF Closed and MF Open | 78464A508 |
| COWZ | PACER US | 76,939 | $4.239M | 0.5% | $55.10 | $57.73 | -4.5% | MF Closed and MF Open | 69374H881 |
| GLD | SPDR GOLD | 13,556 | $4.132M | 0.5% | $304.83 | $216.71 | +40.7% | Common Stock | 78463V107 |
| COST | COSTCO WHOLESALE | 3,882 | $3.843M | 0.5% | $989.94 | $309.71 | +218.7% | Common Stock | 22160K105 |
| IUSG | ISHARES S&P | 25,157 | $3.784M | 0.5% | $150.40 | $65.86 | +128.3% | MF Closed and MF Open | 464287671 |
| JPM | JPMORGAN CHASE | 12,654 | $3.669M | 0.4% | $289.91 | $114.14 | +151.5% | Common Stock | 46625H100 |
| ACWI | ISHARES MSCI | 28,413 | $3.654M | 0.4% | $128.60 | $99.75 | +28.9% | MF Closed and MF Open | 464288257 |
| SPMO | INVESCO S&P | 31,836 | $3.581M | 0.4% | $112.47 | $99.82 | +12.7% | MF Closed and MF Open | 46138E339 |
| JPST | JPMORGAN | 69,748 | $3.535M | 0.4% | $50.68 | $50.51 | +0.3% | MF Closed and MF Open | 46641Q837 |
| PPA | INVESCO AEROSPACE | 24,626 | $3.489M | 0.4% | $141.69 | $118.41 | +19.7% | MF Closed and MF Open | 46137V100 |
| UCON | FIRST TRUST | 136,313 | $3.393M | 0.4% | $24.89 | $24.78 | +0.4% | MF Closed and MF Open | 33740F888 |
| SPMD | SPDR PORTFOLIO | 62,306 | $3.388M | 0.4% | $54.38 | $44.94 | +21.0% | MF Closed and MF Open | 78464A847 |
| BUFQ | FIRST TRUST | 97,930 | $3.251M | 0.4% | $33.20 | $31.09 | +6.8% | MF Closed and MF Open | 33740U752 |
| FBND | FIDELITY MERRIMACK STR TR | 66,057 | $3.022M | 0.4% | $45.75 | $45.29 | +1.0% | TOTAL BD ETF | 316188309 |
| IWO | ISHARES RUSSELL | 10,399 | $2.973M | 0.4% | $285.87 | $231.76 | +23.3% | MF Closed and MF Open | 464287648 |
| IDV | ISHARES INTL | 84,395 | $2.913M | 0.4% | $34.51 | $32.56 | +6.0% | MF Closed and MF Open | 464288448 |
| IJH | ISHARES CORE | 46,534 | $2.886M | 0.4% | $62.02 | $56.58 | +9.6% | MF Closed and MF Open | 464287507 |
| BRK/B | BERKSHIRE HATHAWAY | 5,842 | $2.838M | 0.3% | $485.77 | $267.44 | +81.6% | Common Stock | 084670702 |
| AVDE | AVANTIS INTL | 38,174 | $2.825M | 0.3% | $74.01 | $64.13 | +15.4% | MF Closed and MF Open | 025072703 |
| FPX | FIRST TRUST | 19,380 | $2.808M | 0.3% | $144.91 | $91.81 | +57.8% | MF Closed and MF Open | 336920103 |
| IJR | ISHARES CORE | 25,679 | $2.806M | 0.3% | $109.29 | $90.25 | +21.1% | MF Closed and MF Open | 464287804 |
| USMV | ISHARES MSCI | 29,657 | $2.784M | 0.3% | $93.87 | $80.02 | +17.3% | MF Closed and MF Open | 46429B697 |
| PLTR | PALANTIR TECHNOLOGIES | 20,100 | $2.74M | 0.3% | $136.32 | $59.72 | +128.3% | Common Stock | 69608A108 |
| FTSM | FIRST TRUST | 45,546 | $2.727M | 0.3% | $59.87 | $60.07 | -0.3% | MF Closed and MF Open | 33739Q408 |
| V | VISA INC | 7,531 | $2.674M | 0.3% | $355.05 | $195.83 | +80.6% | Common Stock | 92826C839 |
| SPSM | SPDR PORTFOLIO | 62,193 | $2.649M | 0.3% | $42.60 | $42.98 | -0.9% | MF Closed and MF Open | 78468R853 |
| FMB | FIRST TRUST | 51,750 | $2.578M | 0.3% | $49.82 | $51.79 | -3.8% | MF Closed and MF Open | 33739N108 |
| IQDG | WISDOMTREE INTL | 63,610 | $2.522M | 0.3% | $39.64 | $36.65 | +8.1% | MF Closed and MF Open | 97717X131 |
| HD | HOME DEPOT | 6,775 | $2.484M | 0.3% | $366.66 | $275.00 | +31.7% | Common Stock | 437076102 |
| VOO | VANGUARD S&P | 4,338 | $2.465M | 0.3% | $568.13 | $358.36 | +58.5% | MF Closed and MF Open | 922908363 |
| GBTG | GLOBAL BUSINESS | 388,155 | $2.445M | 0.3% | $6.30 | $8.50 | -25.9% | Common Stock | 37890B100 |
| FV | FIRST TRUST | 40,973 | $2.428M | 0.3% | $59.26 | $34.06 | +74.0% | MF Closed and MF Open | 33738R605 |
| IWY | ISHARES RUSSELL | 9,635 | $2.375M | 0.3% | $246.52 | $222.59 | +10.7% | MF Closed and MF Open | 464289438 |
| RWL | INVESCO S&P | 22,733 | $2.371M | 0.3% | $104.29 | $100.19 | +4.1% | MF Closed and MF Open | 46138G698 |
| SKYY | FIRST TRUST | 19,148 | $2.329M | 0.3% | $121.64 | $100.07 | +21.6% | MF Closed and MF Open | 33734X192 |
| MDY | SPDR S&P | 4,076 | $2.309M | 0.3% | $566.52 | $567.65 | -0.2% | MF Closed and MF Open | 78467Y107 |
| AGGY | WISDOMTREE YIELD | 52,489 | $2.29M | 0.3% | $43.63 | $50.52 | -13.6% | MF Closed and MF Open | 97717X511 |
| FIXD | FIRST TR EXCHNG TRADED FD VI | 51,751 | $2.271M | 0.3% | $43.89 | $46.71 | -6.0% | SMITH OPPORT FXD | 33740F805 |
| WCMI | FIRST TR EXCHANGE-TRADED FD | 142,041 | $2.26M | 0.3% | $15.91 | $15.13 | +5.2% | WCM INTL EQUITY | 33733E732 |
| FPE | FIRST TRUST | 123,355 | $2.196M | 0.3% | $17.80 | $17.91 | -0.6% | MF Closed and MF Open | 33739E108 |
| PSET | PRINCIPAL QUALITY | 29,409 | $2.165M | 0.3% | $73.60 | $72.18 | +2.0% | MF Closed and MF Open | 74255Y201 |
| XLK | TECHNOLOGY SELECT | 7,917 | $2.005M | 0.2% | $253.23 * | $58.69 | +115.7% | MF Closed and MF Open | 81369Y803 |
| — | GABELLI EQUITY | 339,861 | $1.978M | 0.2% | $5.82 | $6.24 | — | MF Closed and MF Open | 362397101 |
| SPIB | SPDR PORTFOLIO | 57,722 | $1.938M | 0.2% | $33.58 | $33.09 | +1.5% | MF Closed and MF Open | 78464A375 |
| FCPI | FIDELITY STOCKS | 41,129 | $1.919M | 0.2% | $46.65 | $43.81 | +6.5% | MF Closed and MF Open | 316092386 |
| MMIT | NYLI MACKAY | 80,395 | $1.917M | 0.2% | $23.85 | $24.28 | -1.8% | MF Closed and MF Open | 45409F827 |
| FDVV | FIDELITY HIGH | 36,846 | $1.917M | 0.2% | $52.02 | $49.19 | +5.8% | MF Closed and MF Open | 316092840 |
| XLF | FINANCIAL SELECT | 35,953 | $1.883M | 0.2% | $52.37 | $30.18 | +73.5% | MF Closed and MF Open | 81369Y605 |
| DIA | SPDR DOW | 4,253 | $1.874M | 0.2% | $440.67 | $282.70 | +55.9% | MF Closed and MF Open | 78467X109 |
| FSMD | FIDELITY SMALL | 44,974 | $1.865M | 0.2% | $41.47 | $39.42 | +5.2% | MF Closed and MF Open | 316092527 |
| GOOG | ALPHABET INC | 10,448 | $1.853M | 0.2% | $177.39 | $169.15 | +4.7% | CAP STK CL C | 02079K107 |
| PTF | INVESCO DORSEY | 26,771 | $1.828M | 0.2% | $68.29 | $69.66 | -2.0% | MF Closed and MF Open | 46137V811 |
| FTGS | FIRST TRUST | 52,337 | $1.789M | 0.2% | $34.19 | $31.89 | +7.2% | MF Closed and MF Open | 33733E823 |
| MINT | PIMCO EHNANCED | 17,677 | $1.777M | 0.2% | $100.54 | $100.31 | +0.2% | MF Closed and MF Open | 72201R833 |
| NFLX | NETFLIX INC | 1,290 | $1.727M | 0.2% | $1339.13 * | $65.79 | +103.5% | Common Stock | 64110L106 |
| IVW | ISHARES S&P | 15,651 | $1.723M | 0.2% | $110.10 | $91.01 | +21.0% | MF Closed and MF Open | 464287309 |
| IGRO | ISHARES INTL | 21,663 | $1.709M | 0.2% | $78.89 | $71.11 | +10.9% | MF Closed and MF Open | 46435G524 |
| FEZ | SPDR EURO | 28,472 | $1.701M | 0.2% | $59.73 | $57.13 | +4.5% | MF Closed and MF Open | 78463X202 |
| SPLV | INVESCO S&P | 22,735 | $1.656M | 0.2% | $72.82 | $72.36 | +0.6% | MF Closed and MF Open | 46138E354 |
| IWP | ISHARES RUSSELL | 11,938 | $1.656M | 0.2% | $138.68 | $89.78 | +54.5% | MF Closed and MF Open | 464287481 |
| WMT | WALMART INC | 16,664 | $1.629M | 0.2% | $97.78 | $73.34 | +32.8% | Common Stock | 931142103 |
| MMIN | NYLI MACKAY | 68,767 | $1.603M | 0.2% | $23.31 | $24.20 | -3.7% | MF Closed and MF Open | 45409F843 |
| PANW | PALO ALTO | 7,807 | $1.598M | 0.2% | $204.64 | $180.80 | +13.2% | Common Stock | 697435105 |
| EFV | ISHARES MSCI | 25,091 | $1.593M | 0.2% | $63.48 | $54.68 | +16.1% | MF Closed and MF Open | 464288877 |
| FEX | FIRST TRUST | 14,180 | $1.559M | 0.2% | $109.96 | $79.95 | +37.5% | MF Closed and MF Open | 33734K109 |
| HTRB | HARTFORD FDS EXCHANGE TRADED | 45,407 | $1.538M | 0.2% | $33.87 | $37.88 | -10.6% | TOTAL RTRN ETF | 41653L305 |
| QGRO | AMERICAN CENTURY | 14,087 | $1.537M | 0.2% | $109.12 | $100.94 | +8.1% | MF Closed and MF Open | 025072307 |
| JMUB | JPMORGAN | 30,875 | $1.533M | 0.2% | $49.64 | $50.46 | -1.6% | MF Closed and MF Open | 46641Q647 |
| DYNF | ISHARES U S | 28,097 | $1.53M | 0.2% | $54.46 | $51.31 | +6.1% | MF Closed and MF Open | 09290C103 |
| FXH | FIRST TRUST | 14,377 | $1.491M | 0.2% | $103.68 | $107.05 | -3.1% | MF Closed and MF Open | 33734X143 |
| FDL | FIRST TRUST | 35,137 | $1.471M | 0.2% | $41.87 | $42.05 | -0.4% | MF Closed and MF Open | 336917109 |
| CEG | CONSTELLATION ENERGY | 4,433 | $1.431M | 0.2% | $322.79 | $255.75 | +25.9% | Common Stock | 21037T109 |
| TDIV | FIRST TRUST | 15,344 | $1.384M | 0.2% | $90.17 | $50.14 | +79.8% | MF Closed and MF Open | 33738R118 |
| HTGC | HERCULES CAPITAL | 75,538 | $1.381M | 0.2% | $18.28 | $18.37 | -0.5% | Common Stock | 427096508 |
| XMLV | INVESCO S&P | 22,078 | $1.362M | 0.2% | $61.67 | $62.47 | -1.3% | MF Closed and MF Open | 46138E198 |
| VTI | VANGUARD TOTAL | 4,338 | $1.318M | 0.2% | $303.93 | $237.70 | +27.9% | MF Closed and MF Open | 922908769 |
| LMT | LOCKHEED MARTIN | 2,838 | $1.315M | 0.2% | $463.20 | $343.14 | +33.0% | Common Stock | 539830109 |
| CAT | CATERPILLAR INC | 3,307 | $1.284M | 0.2% | $388.31 | $174.23 | +121.4% | Common Stock | 149123101 |
| AMD | ADVANCED MICRO | 9,027 | $1.281M | 0.2% | $141.90 | $66.40 | +113.7% | Common Stock | 007903107 |
| GEM | GOLDMAN SACHS ETF TR | 34,402 | $1.28M | 0.2% | $37.21 | $33.89 | +9.8% | ACTIVEBETA EME | 381430206 |
| VUG | VANGUARD GROWTH | 2,916 | $1.279M | 0.2% | $438.45 * | $58.70 | +24.5% | MF Closed and MF Open | 922908736 |
| GAL | SPDR SSGA | 26,861 | $1.262M | 0.2% | $47.00 | $45.58 | +3.1% | MF Closed and MF Open | 78467V400 |
| HFXI | NYLI FTSE | 42,224 | $1.244M | 0.2% | $29.47 | $26.80 | +10.0% | MF Closed and MF Open | 45409B560 |
| PULS | PGIM ULTRA | 24,731 | $1.231M | 0.1% | $49.76 | $49.61 | +0.3% | MF Closed and MF Open | 69344A107 |
| VO | VANGUARD MID | 4,382 | $1.226M | 0.1% | $279.83 * | $52.75 | +32.6% | MF Closed and MF Open | 922908629 |
| FSK | FS KKR | 58,795 | $1.22M | 0.1% | $20.75 * | $11.82 | +60.9% | Common Stock | 302635206 |
| AXP | AMERICAN EXPRESS | 3,779 | $1.206M | 0.1% | $319.00 | $120.55 | +162.7% | Common Stock | 025816109 |
| IWF | ISHARES RUSSELL | 2,824 | $1.199M | 0.1% | $424.61 * | $86.98 | +22.0% | MF Closed and MF Open | 464287614 |
| IOO | ISHARES GLOBAL | 11,059 | $1.192M | 0.1% | $107.81 | $99.27 | +8.6% | MF Closed and MF Open | 464287572 |
| BAC | BANK AMERICA | 25,037 | $1.185M | 0.1% | $47.32 | $31.04 | +50.8% | Common Stock | 060505104 |
| NTSX | WISDOMTREE U S | 23,245 | $1.164M | 0.1% | $50.06 | $47.36 | +5.7% | MF Closed and MF Open | 97717Y790 |
| QWLD | SPDR INDEX | 8,614 | $1.162M | 0.1% | $134.89 | $128.85 | +4.7% | MF Closed and MF Open | 78463X418 |
| AEP | AMERICAN ELECTRIC | 11,140 | $1.156M | 0.1% | $103.77 | $82.84 | +23.3% | Common Stock | 025537101 |
| VZ | VERIZON COMMUNICATIONS | 26,077 | $1.128M | 0.1% | $43.27 * | $40.71 | +2.8% | Common Stock | 92343V104 |
| XLI | INDUSTRIAL SELECT | 7,602 | $1.122M | 0.1% | $147.53 | $105.67 | +39.6% | MF Closed and MF Open | 81369Y704 |
| QEFA | SPDR INDEX | 13,066 | $1.115M | 0.1% | $85.35 | $76.57 | +11.5% | MF Closed and MF Open | 78463X434 |
| SDY | SPDR SERIES | 8,194 | $1.112M | 0.1% | $135.74 | $131.55 | +3.2% | MF Closed and MF Open | 78464A763 |
| CVX | CHEVRON CORP | 7,747 | $1.109M | 0.1% | $143.20 * | $97.25 | +44.0% | Common Stock | 166764100 |
| VEA | VANGUARD FTSE | 18,831 | $1.074M | 0.1% | $57.01 | $44.58 | +27.9% | MF Closed and MF Open | 921943858 |
| KORP | AMERICAN CENTURY | 22,741 | $1.07M | 0.1% | $47.07 | $46.17 | +1.9% | MF Closed and MF Open | 025072109 |
| XLY | CONSUMER DISCRETIONARY | 4,911 | $1.067M | 0.1% | $217.34 * | $59.04 | +84.0% | MF Closed and MF Open | 81369Y407 |
| EFG | ISHARES MSCI | 9,111 | $1.021M | 0.1% | $112.01 | $104.30 | +7.4% | MF Closed and MF Open | 464288885 |
| XOM | EXXON MOBIL | 9,306 | $1.003M | 0.1% | $107.81 | $46.51 | +127.6% | Common Stock | 30231G102 |
| XLV | SELECT SECTOR SPDR TR | 7,442 | $1.003M | 0.1% | $134.79 | $119.06 | +13.2% | SBI HEALTHCARE | 81369Y209 |
| MTUM | ISHARES MSCI | 4,170 | $1.002M | 0.1% | $240.37 | $168.83 | +42.3% | MF Closed and MF Open | 46432F396 |
| BA | BOEING COMPANY | 4,764 | $998K | 0.1% | $209.57 | $247.53 | -15.4% | Common Stock | 097023105 |
| VTV | VANGUARD VALUE | 5,569 | $984K | 0.1% | $176.76 | $118.74 | +48.8% | MF Closed and MF Open | 922908744 |
| CFA | VICTORYSHARES US | 11,123 | $978K | 0.1% | $87.96 | $75.06 | +17.2% | MF Closed and MF Open | 92647N766 |
| DIS | WALT DISNEY | 7,857 | $974K | 0.1% | $124.02 | $136.07 | -9.5% | Common Stock | 254687106 |
| SPDW | SPDR DEVELOPED | 23,911 | $968K | 0.1% | $40.49 | $35.81 | +13.1% | MF Closed and MF Open | 78463X889 |
| PG | PROCTER & GAMBLE | 6,053 | $964K | 0.1% | $159.33 | $127.71 | +23.0% | Common Stock | 742718109 |
| AXON | AXON ENTERPRISE | 1,163 | $963K | 0.1% | $827.94 | $148.16 | +458.8% | Common Stock | 05464C101 |
| SPTI | SPDR INTERMEDIATE | 33,155 | $954K | 0.1% | $28.77 | $28.27 | +1.8% | MF Closed and MF Open | 78464A672 |
| XLP | SECTOR CONSUMER | 11,735 | $950K | 0.1% | $80.97 | $62.00 | +30.6% | MF Closed and MF Open | 81369Y308 |
| AFG | AMERICAN FINANCIAL | 7,500 | $947K | 0.1% | $126.21 * | $56.80 | +112.4% | Common Stock | 025932104 |
| ETN | EATON CORP | 2,618 | $935K | 0.1% | $357.02 | $240.45 | +48.0% | Common Stock | G29183103 |
| MCK | MCKESSON CORP | 1,268 | $929K | 0.1% | $732.85 | $177.73 | +311.4% | Common Stock | 58155Q103 |
| EFA | ISHARES MSCI | 10,231 | $915K | 0.1% | $89.40 | $71.43 | +25.1% | MF Closed and MF Open | 464287465 |
| HDMV | FIRST TR EXCH TRADED FD III | 26,038 | $910K | 0.1% | $34.95 | $31.46 | +11.1% | HORIZON MNGD ETF | 33739P871 |
| ISRG | INTUITIVE SURGICAL | 1,653 | $898K | 0.1% | $543.52 | $341.58 | +59.1% | Common Stock | 46120E602 |
| XLC | COMMUNICATION SERVICES | 8,165 | $886K | 0.1% | $108.53 | $71.60 | +51.6% | MF Closed and MF Open | 81369Y852 |
| LVHI | FRANKLIN INTL | 26,827 | $873K | 0.1% | $32.55 | $31.16 | +4.5% | MF Closed and MF Open | 52468L505 |
| TSM | TAIWAN SEMICONDUCTOR | 3,853 | $873K | 0.1% | $226.51 | $159.70 | +41.8% | Common Stock | 874039100 |
| SO | SOUTHERN COMPANY | 9,445 | $867K | 0.1% | $91.84 | $84.56 | +6.9% | Common Stock | 842587107 |
| ROK | ROCKWELL AUTOMATION | 2,596 | $862K | 0.1% | $332.17 | $201.28 | +63.8% | Common Stock | 773903109 |
| FLMI | FRANKLIN DYNAMIC | 34,892 | $847K | 0.1% | $24.26 | $24.71 | -1.8% | MF Closed and MF Open | 35473P868 |
| APO | APOLLO GLOBAL | 5,806 | $824K | 0.1% | $141.88 | $155.39 | -9.4% | Common Stock | 03769M106 |
| VB | VANGUARD SMALL | 3,446 | $817K | 0.1% | $237.00 | $169.07 | +40.2% | MF Closed and MF Open | 922908751 |
| MCD | MCDONALDS CORP | 2,765 | $808K | 0.1% | $292.24 | $192.35 | +50.1% | Common Stock | 580135101 |
| XMHQ | INVESCO S&P | 8,175 | $803K | 0.1% | $98.25 | $101.14 | -2.9% | MF Closed and MF Open | 46137V472 |
| LRGE | CLEARBRIDGE LARGE | 10,014 | $794K | 0.1% | $79.31 | $75.67 | +4.8% | MF Closed and MF Open | 524682200 |
| XSHQ | INVESCO S&P | 19,429 | $791K | 0.1% | $40.73 | $43.02 | -5.3% | MF Closed and MF Open | 46138G300 |
| AMAT | APPLIED MATERIALS | 4,316 | $790K | 0.1% | $183.08 | $178.77 | +1.9% | Common Stock | 038222105 |
| IVE | ISHARES S&P | 4,014 | $785K | 0.1% | $195.44 | $192.95 | +1.3% | MF Closed and MF Open | 464287408 |
| TMO | THERMO FISHER | 1,900 | $770K | 0.1% | $405.52 | $439.12 | -7.8% | Common Stock | 883556102 |
| FAD | FIRST TRUST | 5,176 | $760K | 0.1% | $146.82 | $83.69 | +75.4% | MF Closed and MF Open | 33733F101 |
| XSMO | INVESCO S&P | 11,131 | $757K | 0.1% | $68.02 | $67.61 | +0.6% | MF Closed and MF Open | 46137V498 |
| SMMU | PIMCO SHORT | 15,032 | $754K | 0.1% | $50.17 | $50.07 | +0.2% | MF Closed and MF Open | 72201R874 |
| RTX | RTX CORP | 5,148 | $752K | 0.1% | $146.03 | $90.06 | +60.8% | Common Stock | 75513E101 |
| VRT | VERTIV HOLDINGS | 5,830 | $749K | 0.1% | $128.42 | $114.11 | +12.5% | Common Stock | 92537N108 |
| LLY | ELI LILLY | 958 | $747K | 0.1% | $780.27 | $821.60 | -5.5% | Common Stock | 532457108 |
| YLDE | FRANKLIN CLEARBRIDGE | 14,005 | $737K | 0.1% | $52.62 | $51.63 | +1.9% | MF Closed and MF Open | 524682309 |
| SPHD | INVESCO S&P | 15,299 | $728K | 0.1% | $47.56 | $50.01 | -4.9% | MF Closed and MF Open | 46138E362 |
| OEF | ISHARES S&P | 2,340 | $712K | 0.1% | $304.46 | $284.12 | +7.1% | MF Closed and MF Open | 464287101 |
| DSI | ISHARES ESG | 6,014 | $699K | 0.1% | $116.15 | $97.21 | +19.5% | MF Closed and MF Open | 464288570 |
| WDC | WESTERN DIGITAL | 10,860 | $695K | 0.1% | $63.99 | $47.46 | +34.6% | Common Stock | 958102105 |
| JNJ | JOHNSON & JOHNSON | 4,499 | $687K | 0.1% | $152.78 | $142.06 | +6.1% | Common Stock | 478160104 |
| FTCB | FIRST TRUST | 32,596 | $686K | 0.1% | $21.06 | $20.81 | +1.2% | MF Closed and MF Open | 33738D788 |
| QCOM | QUALCOMM INC | 4,282 | $682K | 0.1% | $159.27 | $96.43 | +63.4% | Common Stock | 747525103 |
| GEV | GE VERNOVA | 1,270 | $672K | 0.1% | $529.20 | $339.15 | +55.9% | Common Stock | 36828A101 |
| AIQ | GLOBAL X FDS | 15,355 | $671K | 0.1% | $43.69 | $38.79 | +12.6% | ARTIFICIAL ETF | 37954Y632 |
| HYLS | FIRST TRUST | 15,907 | $665K | 0.1% | $41.81 | $41.46 | +0.8% | MF Closed and MF Open | 33738D408 |
| ITOT | ISHARES CORE | 4,912 | $663K | 0.1% | $135.06 | $95.80 | +41.0% | MF Closed and MF Open | 464287150 |
| AVIG | AVANTIS CORE | 15,852 | $660K | 0.1% | $41.62 | $41.26 | +0.9% | MF Closed and MF Open | 025072562 |
| JEPQ | JPMORGAN | 11,977 | $652K | 0.1% | $54.40 | $56.05 | -2.9% | MF Closed and MF Open | 46654Q203 |
| IAU | ISHARES GOLD | 10,349 | $645K | 0.1% | $62.36 | $54.56 | +14.3% | Common Stock | 464285204 |
| PFE | PFIZER INC | 26,457 | $641K | 0.1% | $24.24 * | $28.39 | -17.5% | Common Stock | 717081103 |
| HLT | HILTON WORLDWIDE | 2,403 | $640K | 0.1% | $266.37 | $98.67 | +169.6% | Common Stock | 43300A203 |
| HYGH | ISHARES INTEREST | 7,068 | $612K | 0.1% | $86.54 | $84.85 | +2.0% | MF Closed and MF Open | 46431W606 |
| PID | INVESCO INTL | 29,451 | $604K | 0.1% | $20.50 | $19.20 | +6.8% | MF Closed and MF Open | 46137V548 |
| PYLD | PIMCO ENHANCED | 22,642 | $601K | 0.1% | $26.54 | $26.14 | +1.5% | MF Closed and MF Open | 72201R585 |
| VWO | VANGUARD FSTE | 12,114 | $599K | 0.1% | $49.46 | $43.97 | +12.5% | MF Closed and MF Open | 922042858 |
| DGRO | ISHARES CORE | 9,299 | $595K | 0.1% | $63.94 | $58.10 | +10.1% | MF Closed and MF Open | 46434V621 |
| CRWD | CROWDSTRIKE HOLDINGS | 1,157 | $589K | 0.1% | $509.31 | $388.15 | +31.2% | Common Stock | 22788C105 |
| IEMG | ISHARES CORE | 9,781 | $587K | 0.1% | $60.03 | $55.52 | +8.1% | MF Closed and MF Open | 46434G103 |
| IWM | ISHARES RUSSELL | 2,693 | $581K | 0.1% | $215.83 | $197.42 | +9.3% | MF Closed and MF Open | 464287655 |
| XLE | ENERGY SELECT | 6,831 | $579K | 0.1% | $84.81 * | $45.44 | -6.7% | MF Closed and MF Open | 81369Y506 |
| PEG | PUBLIC SERVICE | 6,870 | $578K | 0.1% | $84.18 | $49.08 | +68.8% | Common Stock | 744573106 |
| NOC | NORTHROP GRUMMAN | 1,155 | $578K | 0.1% | $500.39 | $354.56 | +39.9% | Common Stock | 666807102 |
| TBLL | INVESCO SHORT | 5,473 | $578K | 0.1% | $105.54 | $105.62 | -0.1% | MF Closed and MF Open | 46138G888 |
| DELL | DELL TECHNOLOGIES | 4,691 | $575K | 0.1% | $122.60 | $115.56 | +5.3% | Common Stock | 24703L202 |
| KNG | FIRST TRUST | 11,671 | $573K | 0.1% | $49.10 | $53.15 | -7.6% | MF Closed and MF Open | 33739Q705 |
| VYM | VANGUARD HIGH | 4,271 | $569K | 0.1% | $133.34 | $130.27 | +2.3% | MF Closed and MF Open | 921946406 |
| ORCL | ORACLE CORP | 2,580 | $564K | 0.1% | $218.67 | $174.80 | +24.6% | Common Stock | 68389X105 |
| PAAA | PGIM AAA | 10,917 | $562K | 0.1% | $51.45 | $51.31 | +0.3% | MF Closed and MF Open | 69344A834 |
| BWXT | BWX TECHNOLOGIES | 3,825 | $551K | 0.1% | $144.06 | $120.12 | +19.6% | Common Stock | 05605H100 |
| GARP | ISHARES MSCI | 9,103 | $550K | 0.1% | $60.39 | $55.64 | +8.5% | MF Closed and MF Open | 46436E403 |
| IUSB | ISHARES CORE | 11,882 | $549K | 0.1% | $46.23 | $53.41 | -13.4% | MF Closed and MF Open | 46434V613 |
| AMGN | AMGEN INC | 1,954 | $546K | 0.1% | $279.22 | $195.54 | +40.6% | Common Stock | 031162100 |
| DUK | DUKE ENERGY | 4,596 | $542K | 0.1% | $118.02 | $109.56 | +5.9% | Common Stock | 26441C204 |
| IYW | ISHARES TECHNOLOGY | 3,106 | $538K | 0.1% | $173.32 | $158.23 | +9.5% | MF Closed and MF Open | 464287721 |
| FDN | FIRST TRUST | 1,976 | $532K | 0.1% | $269.33 | $213.71 | +26.0% | MF Closed and MF Open | 33733E302 |
| KKR | KKR & CO | 3,999 | $532K | 0.1% | $133.03 | $145.82 | -9.0% | Common Stock | 48251W104 |
| JAAA | JANUS HENDERSON | 10,437 | $530K | 0.1% | $50.75 | $50.50 | +0.5% | MF Closed and MF Open | 47103U845 |
| JIRE | JPMORGAN | 7,439 | $526K | 0.1% | $70.77 | $62.88 | +12.6% | MF Closed and MF Open | 46641Q134 |
| GE | GE AEROSPACE | 2,044 | $526K | 0.1% | $257.50 | $183.70 | +39.6% | Common Stock | 369604301 |
| ANET | ARISTA NETWORKS | 5,128 | $525K | 0.1% | $102.31 | $100.45 | +1.9% | Common Stock | 040413205 |
| SPTS | SPDR PORTFOLIO | 17,830 | $522K | 0.1% | $29.29 | $29.09 | +0.7% | MF Closed and MF Open | 78468R101 |
| GVA | GRANITE CONSTRUCTION | 5,531 | $517K | 0.1% | $93.51 | $88.80 | +5.3% | Common Stock | 387328107 |
| NOW | SERVICENOW INC | 503 | $517K | 0.1% | $1028.07 * | $115.77 | +77.6% | Common Stock | 81762P102 |
| SPMB | SPDR MORTGAGE | 23,364 | $516K | 0.1% | $22.10 | $21.85 | +1.2% | MF Closed and MF Open | 78464A383 |
| NULG | NUSHARES ETF TR | 5,492 | $516K | 0.1% | $93.95 | $86.00 | +9.2% | NUVEEN ESG LRGCP | 67092P201 |
| MRK | MERCK & COMPANY | 6,487 | $514K | 0.1% | $79.16 | $74.91 | +3.7% | Common Stock | 58933Y105 |
| NEE | NEXTERA ENERGY | 7,356 | $511K | 0.1% | $69.43 | $70.44 | -2.9% | Common Stock | 65339F101 |
| CIBR | FIRST TRUST | 6,730 | $509K | 0.1% | $75.59 | $50.00 | +51.2% | MF Closed and MF Open | 33734X846 |
| LOW | LOWES COMPANIES | 2,290 | $508K | 0.1% | $221.88 | $175.73 | +25.0% | Common Stock | 548661107 |
| XMVM | INVESCO S&P | 9,094 | $506K | 0.1% | $55.63 | $54.42 | +2.2% | MF Closed and MF Open | 46137V456 |
| BIV | VANGUARD INTERMEDIATE | 6,521 | $504K | 0.1% | $77.35 | $92.85 | -16.7% | MF Closed and MF Open | 921937819 |
| DMXF | ISHARES ESG | 6,762 | $503K | 0.1% | $74.44 | $67.98 | +9.5% | MF Closed and MF Open | 46436E759 |
| — | DOUBLELINE INCOME | 40,998 | $502K | 0.1% | $12.24 | $15.04 | — | MF Closed and MF Open | 258622109 |
| ESGU | ISHARES ESG | 3,700 | $501K | 0.1% | $135.30 | $89.40 | +51.3% | MF Closed and MF Open | 46435G425 |
| ULST | SPDR SSGA | 12,273 | $499K | 0.1% | $40.66 | $40.51 | +0.4% | MF Closed and MF Open | 78467V707 |
| AOR | ISHARES CORE | 8,071 | $497K | 0.1% | $61.57 | $58.41 | +5.4% | MF Closed and MF Open | 464289867 |
| TAN | INVESCO SOLAR | 14,490 | $496K | 0.1% | $34.26 | $32.62 | +5.0% | MF Closed and MF Open | 46138G706 |
| CRM | SALESFORCE INC | 1,809 | $493K | 0.1% | $272.72 | $248.34 | +9.4% | Common Stock | 79466L302 |
| VTWO | VANGUARD RUSSELL | 5,618 | $490K | 0.1% | $87.22 | $78.24 | +11.5% | MF Closed and MF Open | 92206C664 |
| TBIL | U S TREASURY | 9,794 | $490K | 0.1% | $50.00 | $49.93 | +0.1% | MF Closed and MF Open | 74933W452 |
| ABBV | ABBVIE INC | 2,627 | $488K | 0.1% | $185.67 | $108.33 | +68.7% | Common Stock | 00287Y109 |
| LIN | LINDE PLC | 1,039 | $488K | 0.1% | $469.24 | $448.76 | +3.8% | Common Stock | G54950103 |
| RSP | INVESCO S&P | 2,649 | $481K | 0.1% | $181.76 | $158.50 | +14.7% | MF Closed and MF Open | 46137V357 |
| HELO | JPMORGAN HEDGED | 7,682 | $481K | 0.1% | $62.59 | $61.94 | +1.0% | MF Closed and MF Open | 46654Q724 |
| IBM | INTL BUSINESS | 1,594 | $470K | 0.1% | $294.95 | $218.26 | +33.4% | Common Stock | 459200101 |
| PEP | PEPSICO INC | 3,507 | $463K | 0.1% | $132.07 | $141.29 | -8.4% | Common Stock | 713448108 |
| DFAC | DIMENSIONAL US | 12,649 | $453K | 0.1% | $35.84 | $35.11 | +2.1% | MF Closed and MF Open | 25434V708 |
| IBIT | ISHARES BITCOIN | 7,359 | $450K | 0.1% | $61.21 | $48.98 | +25.0% | MF Closed and MF Open | 46438F101 |
| SCHD | SCHWAB STRATEGIC TR | 16,948 | $449K | 0.1% | $26.50 | $27.94 | -5.1% | US DIVIDEND EQ | 808524797 |
| IWR | ISHARES RUSSELL | 4,831 | $444K | 0.1% | $91.98 | $78.49 | +17.2% | MF Closed and MF Open | 464287499 |
| DOV | DOVER CORP | 2,401 | $440K | 0.1% | $183.23 | $182.06 | +0.1% | Common Stock | 260003108 |
| PM | PHILIP MORRIS | 2,409 | $439K | 0.1% | $182.16 | $70.54 | +153.5% | Common Stock | 718172109 |
| PTLC | PACER TRENDPILOT | 8,616 | $437K | 0.1% | $50.76 | $53.58 | -5.3% | MF Closed and MF Open | 69374H105 |
| DON | WISDOMTREE U S | 8,683 | $435K | 0.1% | $50.12 | $45.71 | +9.6% | MF Closed and MF Open | 97717W505 |
| FTSD | FRANKLIN ETF TR | 4,785 | $435K | 0.1% | $90.89 | $93.78 | -3.1% | SHRT DUR US GOVT | 353506108 |
| IGSB | ISHARES 1-5 | 8,211 | $433K | 0.1% | $52.76 | $51.98 | +1.5% | MF Closed and MF Open | 464288646 |
| FSIG | FIRST TRUST | 22,608 | $432K | 0.1% | $19.12 | $18.98 | +0.7% | MF Closed and MF Open | 33738D804 |
| TXRH | TEXAS ROADHOUSE | 2,290 | $429K | 0.1% | $187.41 | $182.67 | +1.8% | Common Stock | 882681109 |
| SLV | ISHARES SILVER | 13,043 | $428K | 0.1% | $32.81 | $28.75 | +14.1% | Common Stock | 46428Q109 |
| UNP | UNION PACIFIC CORP | 1,856 | $427K | 0.1% | $230.08 | $211.01 | +7.7% | Common Stock | 907818108 |
| SBLK | STAR BULK | 24,618 | $425K | 0.1% | $17.25 | $20.81 | -17.1% | Common Stock | Y8162K204 |
| BIL | SPDR BLOOMBERG | 4,565 | $419K | 0.1% | $91.73 | $91.59 | +0.2% | MF Closed and MF Open | 78468R663 |
| IEFA | ISHARES CORE | 5,011 | $418K | 0.1% | $83.49 | $66.90 | +24.8% | MF Closed and MF Open | 46432F842 |
| MU | MICRON TECHNOLOGY INC | 3,367 | $415K | 0.1% | $123.27 | $72.78 | +69.0% | COM | 595112103 |
| CSCO | CISCO SYSTEMS | 5,978 | $415K | 0.1% | $69.39 | $47.46 | +43.7% | Common Stock | 17275R102 |
| MS | MORGAN STANLEY | 2,917 | $411K | 0.1% | $140.90 | $119.82 | +16.0% | Common Stock | 617446448 |
| NUE | NUCOR CORP | 3,150 | $408K | 0.0% | $129.57 | $95.98 | +34.0% | Common Stock | 670346105 |
| SUSC | ISHARES ESG | 17,451 | $405K | 0.0% | $23.23 | $25.60 | -9.3% | MF Closed and MF Open | 46435G193 |
| MA | MASTERCARD INC | 718 | $404K | 0.0% | $562.10 | $341.16 | +64.3% | Common Stock | 57636Q104 |
| GRNB | VANECK ETF TRUST | 16,577 | $402K | 0.0% | $24.24 | $24.04 | +0.8% | GREEN BOND ETF | 92189F171 |
| WFC | WELLS FARGO | 4,995 | $400K | 0.0% | $80.12 | $66.67 | +18.9% | Common Stock | 949746101 |
| — | FS CREDIT | 55,064 | $400K | 0.0% | $7.26 | $6.94 | — | MF Closed and MF Open | 30290Y101 |
| O | REALTY INCOME | 6,934 | $399K | 0.0% | $57.61 * | $52.63 | +5.9% | Common Stock | 756109104 |
| SPYX | SPDR SERIES TRUST | 7,779 | $396K | 0.0% | $50.93 | $44.52 | +14.4% | SPDR S&P 500 ETF | 78468R796 |
| HEFA | ISHARES CURRENCY | 10,430 | $396K | 0.0% | $37.96 | $36.22 | +4.8% | MF Closed and MF Open | 46434V803 |
| VTC | VANGUARD TOTAL | 5,013 | $388K | 0.0% | $77.34 | $77.20 | +0.2% | MF Closed and MF Open | 92206C573 |
| KNF | KNIFE RIVER | 4,693 | $383K | 0.0% | $81.64 | $97.15 | -16.0% | Common Stock | 498894104 |
| AHR | AMERICAN HEALTHCARE | 10,346 | $380K | 0.0% | $36.74 | $28.42 | — | Common Stock | 398182303 |
| JSMD | JANUS DETROIT | 4,893 | $380K | 0.0% | $77.65 | $73.46 | +5.7% | MF Closed and MF Open | 47103U209 |
| SFLR | INNOVATOR EQUITY | 11,208 | $376K | 0.0% | $33.57 | $32.68 | +2.7% | MF Closed and MF Open | 45783Y673 |
| TLT | ISHARES 20 | 4,251 | $375K | 0.0% | $88.27 | $134.70 | -34.5% | MF Closed and MF Open | 464287432 |
| SCHF | SCHWAB INTL | 16,308 | $360K | 0.0% | $22.10 | $18.22 | +21.3% | MF Closed and MF Open | 808524805 |
| CRBN | ISHARES MSCI | 1,694 | $359K | 0.0% | $211.79 | $174.68 | +21.3% | MF Closed and MF Open | 46434V464 |
| CNQ | CANADIAN NATURAL | 11,224 | $352K | 0.0% | $31.40 | $32.47 | -3.3% | Common Stock | 136385101 |
| IDMO | INVESCO S&P | 6,821 | $350K | 0.0% | $51.24 | $45.00 | +13.9% | MF Closed and MF Open | 46138E222 |
| TJX | TJX COS | 2,811 | $347K | 0.0% | $123.53 | $119.13 | +3.0% | Common Stock | 872540109 |
| FCAL | FIRST TRUST | 7,188 | $345K | 0.0% | $47.97 | $49.38 | -2.9% | MF Closed and MF Open | 33739P863 |
| MISL | FIRST TRUST | 9,100 | $340K | 0.0% | $37.36 | $31.86 | +17.3% | MF Closed and MF Open | 33733E831 |
| SBUX | STARBUCKS CORP | 3,704 | $339K | 0.0% | $91.64 | $84.15 | +7.4% | Common Stock | 855244109 |
| WMB | WILLIAMS COS | 5,094 | $320K | 0.0% | $62.81 | $52.38 | +17.9% | Common Stock | 969457100 |
| ACN | ACCENTURE PLC | 1,062 | $318K | 0.0% | $299.01 | $265.81 | +11.9% | Common Stock | G1151C101 |
| SCHE | SCHWAB EMERGING | 10,447 | $315K | 0.0% | $30.14 | $29.46 | +2.3% | MF Closed and MF Open | 808524706 |
| HYG | ISHARES IBOXX | 3,884 | $313K | 0.0% | $80.66 | $79.39 | +1.6% | MF Closed and MF Open | 464288513 |
| COP | CONOCOPHILLIPS | 3,490 | $313K | 0.0% | $89.75 | $102.31 | -13.8% | Common Stock | 20825C104 |
| VBK | VANGUARD SMALL | 1,104 | $306K | 0.0% | $277.07 | $281.61 | -1.7% | MF Closed and MF Open | 922908595 |
| ODFL | OLD DOMINION | 1,863 | $302K | 0.0% | $162.30 | $197.26 | -18.0% | Common Stock | 679580100 |
| VAW | VANGUARD MATERIALS | 1,550 | $302K | 0.0% | $194.83 | $205.79 | -5.3% | MF Closed and MF Open | 92204A801 |
| VEU | VANGUARD FTSE | 4,491 | $302K | 0.0% | $67.22 | $60.25 | +11.6% | MF Closed and MF Open | 922042775 |
| CMI | CUMMINS INC | 916 | $300K | 0.0% | $327.78 | $343.44 | -5.5% | Common Stock | 231021106 |
| NUMG | NUSHARES ETF TR | 6,193 | $300K | 0.0% | $48.45 | $53.80 | -9.9% | NUVEEN ESG MIDCP | 67092P409 |
| MO | ALTRIA GROUP | 5,075 | $298K | 0.0% | $58.64 * | $28.70 | +97.4% | Common Stock | 02209S103 |
| CMF | ISHARES CALIFORNIA | 5,319 | $296K | 0.0% | $55.74 | $61.21 | -8.9% | MF Closed and MF Open | 464288356 |
| SOXX | ISHARES SEMICONDUCTOR | 1,228 | $293K | 0.0% | $238.75 | $195.07 | +22.4% | MF Closed and MF Open | 464287523 |
| ABT | ABBOTT LABORATORIES | 2,145 | $292K | 0.0% | $136.01 | $115.26 | +17.0% | Common Stock | 002824100 |
| VLUE | ISHARES MSCI | 2,576 | $292K | 0.0% | $113.23 | $89.12 | +27.0% | MF Closed and MF Open | 46432F388 |
| KO | COCA COLA COMPANY | 4,069 | $288K | 0.0% | $70.76 | $52.40 | +33.1% | Common Stock | 191216100 |
| ARM | ARM HOLDINGS | 1,760 | $285K | 0.0% | $161.74 | $138.08 | +17.1% | Common Stock | 042068205 |
| XYLD | GLOBAL X | 7,243 | $282K | 0.0% | $38.95 | $41.95 | -7.2% | MF Closed and MF Open | 37954Y475 |
| CLF | CLEVELAND CLIFFS | 37,013 | $281K | 0.0% | $7.60 | $10.91 | -30.4% | Common Stock | 185899101 |
| HEQT | SIMPLIFY HEDGED | 9,332 | $280K | 0.0% | $30.05 | $29.35 | +2.4% | MF Closed and MF Open | 82889N764 |
| UNH | UNITEDHEALTH GROUP | 897 | $280K | 0.0% | $312.32 | $330.77 | -6.9% | Common Stock | 91324P102 |
| VOE | VANGUARD MID | 1,699 | $279K | 0.0% | $164.46 | $168.69 | -2.5% | MF Closed and MF Open | 922908512 |
| INTU | INTUIT INC | 354 | $279K | 0.0% | $787.82 | $636.71 | +23.3% | Common Stock | 461202103 |
| CSGP | COSTAR GROUP INC | 3,460 | $278K | 0.0% | $80.40 | $75.60 | +6.3% | Common Stock | 22160N109 |
| SCHG | SCHWAB US | 9,427 | $275K | 0.0% | $29.21 | $23.70 | +23.3% | MF Closed and MF Open | 808524300 |
| ANGL | VANECK FALLEN | 9,386 | $275K | 0.0% | $29.28 | $28.95 | +1.1% | MF Closed and MF Open | 92189F437 |
| BUFD | FIRST TRUST | 10,280 | $273K | 0.0% | $26.56 | $25.39 | +4.6% | MF Closed and MF Open | 33740U703 |
| DE | DEERE & CO | 532 | $271K | 0.0% | $508.76 | $340.54 | +48.3% | Common Stock | 244199105 |
| VMC | VULCAN MATERIALS | 1,022 | $267K | 0.0% | $261.02 | $202.63 | +28.3% | Common Stock | 929160109 |
| VBR | VANGUARD SMALL | 1,347 | $263K | 0.0% | $195.07 | $177.26 | +10.0% | MF Closed and MF Open | 922908611 |
| BLK | BLACKROCK FDG | 249 | $262K | 0.0% | $1051.25 | $990.51 | +4.9% | Common Stock | 09290D101 |
| BBUS | JPMORGAN BETABUILDERS | 2,321 | $260K | 0.0% | $111.94 | $106.32 | +5.3% | MF Closed and MF Open | 46641Q399 |
| VTEB | VANGUARD MUNICIPAL | 5,210 | $255K | 0.0% | $49.03 | $50.56 | -3.0% | MF Closed and MF Open | 922907746 |
| NKE | NIKE INC | 3,565 | $253K | 0.0% | $71.05 | $87.96 | -20.2% | Common Stock | 654106103 |
| SPEM | SPDR EMERGING | 5,904 | $252K | 0.0% | $42.74 | $39.86 | +7.2% | MF Closed and MF Open | 78463X509 |
| ARKK | ARK INNOVATION | 3,585 | $252K | 0.0% | $70.31 | $104.00 | -32.4% | MF Closed and MF Open | 00214Q104 |
| JSML | JANUS DETROIT | 3,733 | $252K | 0.0% | $67.45 | $67.42 | +0.0% | MF Closed and MF Open | 47103U100 |
| ULTA | ULTA BEAUTY | 535 | $250K | 0.0% | $467.82 | $387.42 | +20.8% | Common Stock | 90384S303 |
| FSMB | FIRST TRUST | 12,557 | $250K | 0.0% | $19.90 | $19.94 | -0.2% | MF Closed and MF Open | 33739P830 |
| COF | CAPITAL ONE | 1,165 | $248K | 0.0% | $212.76 | $177.73 | +18.9% | Common Stock | 14040H105 |
| SCHA | SCHWAB US | 9,752 | $247K | 0.0% | $25.30 | $26.61 | -4.9% | MF Closed and MF Open | 808524607 |
| NOBL | PROSHARES S&P | 2,423 | $244K | 0.0% | $100.70 | $71.77 | +40.3% | MF Closed and MF Open | 74348A467 |
| LCTU | BLACKROCK ETF TRUST | 3,589 | $241K | 0.0% | $67.27 | $62.36 | +7.9% | US CARBON TRANS | 09290C509 |
| MBB | ISHARES MBS | 2,569 | $241K | 0.0% | $93.91 | $102.80 | -8.7% | MF Closed and MF Open | 464288588 |
| XLRE | REAL ESTATE | 5,777 | $239K | 0.0% | $41.42 | $46.87 | -11.6% | MF Closed and MF Open | 81369Y860 |
| VT | VANGUARD TOTAL | 1,846 | $237K | 0.0% | $128.53 | $120.03 | +7.1% | MF Closed and MF Open | 922042742 |
| AIRR | FIRST TRUST | 2,883 | $235K | 0.0% | $81.42 | $74.37 | +9.4% | MF Closed and MF Open | 33738R704 |
| SCHX | SCHWAB US | 9,582 | $234K | 0.0% | $24.44 | $23.28 | +5.0% | MF Closed and MF Open | 808524201 |
| DRI | DARDEN RESTAURANTS | 1,058 | $231K | 0.0% | $217.97 | $170.40 | +26.0% | Common Stock | 237194105 |
| VV | VANGUARD LARGE | 792 | $226K | 0.0% | $285.33 | $270.96 | +5.3% | MF Closed and MF Open | 922908637 |
| VMBS | VANGUARD MORTGAGE | 4,821 | $223K | 0.0% | $46.35 | $51.89 | -10.7% | MF Closed and MF Open | 92206C771 |
| CDL | VICTORYSHARES US | 3,297 | $220K | 0.0% | $66.60 | $67.76 | -1.7% | MF Closed and MF Open | 92647N865 |
| EAGG | ISHARES ESG | 4,598 | $219K | 0.0% | $47.54 | $46.87 | +1.4% | MF Closed and MF Open | 46435U549 |
| MAR | MARRIOTT INTL | 797 | $218K | 0.0% | $273.51 | $271.56 | +0.1% | Common Stock | 571903202 |
| EPD | ENTERPRISE PRODUCTS | 7,025 | $218K | 0.0% | $31.01 | $31.32 | — | Oil & Gas, Real Estate and REIT | 293792107 |
| DBEF | XTRACKERS MSCI | 4,961 | $217K | 0.0% | $43.76 | $32.24 | +35.7% | MF Closed and MF Open | 233051200 |
| LRCX | LAM RESEARCH | 2,221 | $216K | 0.0% | $97.36 | $75.47 | +28.5% | Common Stock | 512807306 |
| GS | GOLDMAN SACHS | 305 | $216K | 0.0% | $708.23 | $544.86 | +28.6% | Common Stock | 38141G104 |
| IDEV | ISHARES CORE | 2,828 | $215K | 0.0% | $76.06 | $67.48 | +12.7% | MF Closed and MF Open | 46435G326 |
| T | AT&T INC | 7,223 | $209K | 0.0% | $28.94 * | $20.16 | +40.6% | Common Stock | 00206R102 |
| MDLZ | MONDELEZ INTERNATIONAL | 3,096 | $209K | 0.0% | $67.45 | $63.61 | +4.2% | Common Stock | 609207105 |
| DVY | ISHARES SELECT | 1,566 | $208K | 0.0% | $132.81 | $107.28 | +23.8% | MF Closed and MF Open | 464287168 |
| ENB | ENBRIDGE INC | 4,517 | $205K | 0.0% | $45.33 * | $36.70 | +20.1% | Common Stock | 29250N105 |
| PWR | QUANTA SERVICES | 540 | $204K | 0.0% | $378.08 | $321.23 | +17.6% | Common Stock | 74762E102 |
| SPGM | SPDR INDEX SHS FDS | 2,929 | $202K | 0.0% | $69.00 | $64.20 | +7.5% | PORTFLI MSCI GBL | 78463X475 |
| PXH | INVESCO EXCHANGE | 8,535 | $200K | 0.0% | $23.39 | $21.65 | +8.0% | MF Closed and MF Open | 46138E727 |
| HEEM | ISHARES INC | 6,618 | $199K | 0.0% | $30.09 | $28.07 | +7.2% | MF Closed and MF Open | 46434G509 |
| BKNG | BOOKING HOLDINGS | 34 | $199K | 0.0% | $5852.26 | $4764.13 | +21.1% | Common Stock | 09857L108 |
| TCBK | TRICO BANCSHARES | 4,899 | $198K | 0.0% | $40.50 | $45.51 | -11.0% | Common Stock | 896095106 |
| C | CITIGROUP INC | 2,286 | $195K | 0.0% | $85.13 | $48.70 | +72.6% | Common Stock | 172967424 |
| WM | WASTE MANAGEMENT | 849 | $194K | 0.0% | $228.96 | $163.15 | +39.2% | Common Stock | 94106L109 |
| URA | GLOBAL X | 4,970 | $193K | 0.0% | $38.82 | $30.59 | +26.9% | MF Closed and MF Open | 37954Y871 |
| SHY | ISHARES 1-3YR | 2,263 | $188K | 0.0% | $82.89 | $82.41 | +0.5% | MF Closed and MF Open | 464287457 |
| LPLA | LPL FINANCIAL | 500 | $187K | 0.0% | $374.97 | $295.72 | +26.8% | Common Stock | 50212V100 |
| OUNZ | VANECK MERK | 5,853 | $187K | 0.0% | $31.89 | $19.00 | +67.8% | MF Closed and MF Open | 921078101 |
| WTMF | WISDOMTREE MANAGED | 5,275 | $186K | 0.0% | $35.31 | $34.70 | +1.8% | MF Closed and MF Open | 97717W125 |
| ITW | ILLINOIS TOOL | 746 | $185K | 0.0% | $247.44 | $206.52 | +18.2% | Common Stock | 452308109 |
| YYY | AMPLIFY HIGH | 15,756 | $185K | 0.0% | $11.71 | $11.76 | -0.4% | MF Closed and MF Open | 032108847 |
| NDSN | NORDSON CORP | 857 | $184K | 0.0% | $214.37 | $242.59 | -12.3% | Common Stock | 655663102 |
| THRO | ISHARES U S | 5,116 | $182K | 0.0% | $35.59 | $32.93 | +8.0% | MF Closed and MF Open | 09290C806 |
| HON | HONEYWELL INTL | 780 | $182K | 0.0% | $232.93 * | $203.36 | +6.7% | Common Stock | 438516106 |
| CION | CION INVESTMENT | 18,856 | $180K | 0.0% | $9.57 * | $9.11 | -4.2% | Common Stock | 17259U204 |
| FTEC | FIDELITY MSCI | 915 | $180K | 0.0% | $197.22 | $173.03 | +14.0% | MF Closed and MF Open | 316092808 |
| FDT | FIRST TRUST | 2,623 | $180K | 0.0% | $68.76 | $50.15 | +37.1% | MF Closed and MF Open | 33737J174 |
| EW | EDWARDS LIFESCIENCES | 2,279 | $178K | 0.0% | $78.21 | $80.31 | -2.6% | Common Stock | 28176E108 |
| IQSI | NYLI CANDRIAM | 5,335 | $177K | 0.0% | $33.20 | $30.58 | +8.6% | MF Closed and MF Open | 45409B453 |
| VHT | VANGUARD HEALTH | 712 | $177K | 0.0% | $248.34 | $249.90 | -0.6% | MF Closed and MF Open | 92204A504 |
| RSG | REPUBLIC SERVICES | 711 | $175K | 0.0% | $246.62 | $241.49 | +1.3% | Common Stock | 760759100 |
| JCI | JOHNSON CONTROLS | 1,654 | $175K | 0.0% | $105.63 | $85.46 | +23.6% | Common Stock | G51502105 |
| ADP | AUTOMATIC DATA | 565 | $174K | 0.0% | $308.40 | $289.62 | +5.3% | Common Stock | 053015103 |
| MMM | 3M COMPANY | 1,142 | $174K | 0.0% | $152.36 | $134.23 | +12.4% | Common Stock | 88579Y101 |
| QQQM | INVESCO NASDAQ | 764 | $174K | 0.0% | $227.12 | $195.64 | +16.1% | MF Closed and MF Open | 46138G649 |
| VCIT | VANGUARD INTERMEDIATE | 2,033 | $169K | 0.0% | $82.96 | $90.04 | -7.9% | MF Closed and MF Open | 92206C870 |
| SRE | SEMPRA | 2,220 | $168K | 0.0% | $75.77 | $82.63 | -9.6% | Common Stock | 816851109 |
| CALF | PACER U S | 4,219 | $168K | 0.0% | $39.82 | $46.28 | -14.0% | MF Closed and MF Open | 69374H857 |
| RCL | ROYAL CARIBBEAN | 536 | $168K | 0.0% | $313.14 | $218.41 | +42.5% | Common Stock | V7780T103 |
| FELG | FIDELITY ENHANCED | 4,479 | $166K | 0.0% | $37.03 | $34.17 | +8.4% | MF Closed and MF Open | 31609A305 |
| HDV | ISHARES CORE | 1,412 | $166K | 0.0% | $117.22 * | $23.49 | -0.2% | MF Closed and MF Open | 46429B663 |
| SNDK | SANDISK CORP | 3,620 | $164K | 0.0% | $45.35 | $38.27 | +18.5% | Common Stock | 80004C200 |
| LMBS | FIRST TRUST | 3,330 | $164K | 0.0% | $49.26 | $48.86 | +0.8% | MF Closed and MF Open | 33739Q200 |
| BINC | ISHARES FLEXIBLE | 3,103 | $164K | 0.0% | $52.84 | $52.67 | +0.3% | MF Closed and MF Open | 092528603 |
| BMY | BRISTOL MYERS | 3,519 | $163K | 0.0% | $46.29 * | $49.78 | -10.5% | Common Stock | 110122108 |
| SMH | VANECK SEMICONDUCTOR | 583 | $163K | 0.0% | $279.08 | $152.74 | +82.6% | MF Closed and MF Open | 92189F676 |
| TMUS | T-MOBILE US | 681 | $162K | 0.0% | $238.35 | $236.36 | -0.0% | Common Stock | 872590104 |
| MRVL | MARVELL TECHNOLOGY | 2,086 | $162K | 0.0% | $77.44 | $93.73 | -17.6% | Common Stock | 573874104 |
| XLB | MATERIALS SELECT | 1,811 | $159K | 0.0% | $87.85 * | $42.44 | +3.5% | MF Closed and MF Open | 81369Y100 |
| SPIP | SPDR TIPS | 6,101 | $159K | 0.0% | $26.06 | $25.74 | +1.2% | MF Closed and MF Open | 78464A656 |
| GEHC | GE HEALTHCARE | 2,138 | $158K | 0.0% | $74.09 | $83.83 | -11.7% | Common Stock | 36266G107 |
| PAVE | GLOBAL X | 3,623 | $158K | 0.0% | $43.58 | $40.39 | +7.9% | MF Closed and MF Open | 37954Y673 |
| APH | AMPHENOL CORP | 1,592 | $157K | 0.0% | $98.75 | $69.34 | +41.9% | Common Stock | 032095101 |
| AWK | AMERICAN WATER | 1,122 | $156K | 0.0% | $139.17 | $142.97 | -3.9% | Common Stock | 030420103 |
| UBER | UBER TECHNOLOGIES | 1,647 | $154K | 0.0% | $93.30 | $75.34 | +23.8% | Common Stock | 90353T100 |
| TXN | TEXAS INSTRUMENTS | 722 | $150K | 0.0% | $207.76 | $165.66 | +23.3% | Common Stock | 882508104 |
| OGIG | ALPS OSHARE | 2,774 | $149K | 0.0% | $53.59 | $45.47 | +17.9% | MF Closed and MF Open | 00162Q361 |
| TER | TERADYNE INC | 1,621 | $146K | 0.0% | $89.93 | $117.75 | -23.8% | Common Stock | 880770102 |
| CMCSA | COMCAST CORP | 4,038 | $144K | 0.0% | $35.70 | $42.41 | -17.5% | Common Stock | 20030N101 |
| DIVO | AMPLIFY CWP | 3,371 | $143K | 0.0% | $42.56 | $41.51 | +2.5% | MF Closed and MF Open | 032108409 |
| FYC | FIRST TRUST | 1,790 | $142K | 0.0% | $79.58 | $75.55 | +5.3% | MF Closed and MF Open | 33737M300 |
| CB | CHUBB LTD | 489 | $142K | 0.0% | $289.72 | $280.93 | +3.1% | Common Stock | H1467J104 |
| PFFD | GLOBAL X | 7,452 | $140K | 0.0% | $18.83 | $20.14 | -6.5% | MF Closed and MF Open | 37954Y657 |
| XSD | SPDR SERIES | 543 | $139K | 0.0% | $256.76 | $245.08 | +4.7% | MF Closed and MF Open | 78464A862 |
| NXPI | NXP SEMICONDUCTORS | 636 | $139K | 0.0% | $218.49 | $146.43 | +47.9% | Common Stock | N6596X109 |
| MGC | VANGUARD MEGA | 617 | $139K | 0.0% | $224.92 | $208.43 | +7.9% | MF Closed and MF Open | 921910873 |
| ZTS | ZOETIS INC | 887 | $138K | 0.0% | $156.06 | $191.52 | -19.1% | Common Stock | 98978V103 |
| FCX | FREEPORT MCMORAN | 3,160 | $137K | 0.0% | $43.35 | $36.84 | +16.9% | Common Stock | 35671D857 |
| GILD | GILEAD SCIENCES | 1,234 | $137K | 0.0% | $110.92 | $93.42 | +17.1% | Common Stock | 375558103 |
| AMT | AMERICAN TOWER | 619 | $137K | 0.0% | $221.06 | $216.05 | +0.4% | Common Stock | 03027X100 |
| CP | CANADIAN PACIFIC | 1,725 | $137K | 0.0% | $79.27 | $76.46 | +3.4% | Common Stock | 13646K108 |
| DFAX | DIMENSIONAL WORLD | 4,649 | $137K | 0.0% | $29.38 | $25.92 | +13.3% | MF Closed and MF Open | 25434V880 |
| UPS | UNITED PARCEL | 1,352 | $136K | 0.0% | $100.94 * | $134.56 | -27.6% | Common Stock | 911312106 |
| SCZ | ISHARES MSCI | 1,863 | $135K | 0.0% | $72.70 | $63.61 | +14.3% | MF Closed and MF Open | 464288273 |
| PGR | PROGRESSIVE CORP | 497 | $133K | 0.0% | $267.38 * | $231.96 | +8.1% | Common Stock | 743315103 |
| HUBB | HUBBELL INC | 325 | $133K | 0.0% | $408.41 | $406.43 | -0.1% | Common Stock | 443510607 |
| PSX | PHILLIPS 66 | 1,102 | $131K | 0.0% | $119.31 | $118.02 | -0.7% | Common Stock | 718546104 |
| RDDT | REDDIT INC | 870 | $131K | 0.0% | $150.57 | $119.34 | +26.2% | Common Stock | 75734B100 |
| ROBT | FIRST TRUST | 2,712 | $131K | 0.0% | $48.30 | $45.27 | +6.7% | MF Closed and MF Open | 33738R720 |
| SMB | VANECK SHORT | 7,547 | $130K | 0.0% | $17.26 | $17.18 | +0.5% | MF Closed and MF Open | 92189F528 |
| IEF | ISHARES 7-10YR | 1,358 | $130K | 0.0% | $95.84 | $94.48 | +1.4% | MF Closed and MF Open | 464287440 |
| — | COHEN & STEERS | 4,782 | $129K | 0.0% | $26.95 | $28.58 | — | MF Closed and MF Open | 19248A109 |
| EMXC | ISHARES MSCI | 2,040 | $129K | 0.0% | $63.14 | $58.11 | +8.7% | MF Closed and MF Open | 46434G764 |
| BUD | ANHEUSER BUSCH | 1,854 | $127K | 0.0% | $68.74 | $57.79 | +18.9% | Common Stock | 03524A108 |
| AIG | AMERICAN INTL | 1,474 | $126K | 0.0% | $85.59 | $77.56 | +9.1% | Common Stock | 026874784 |
| GDX | VANECK GOLD | 2,414 | $126K | 0.0% | $52.06 | $40.85 | +27.4% | MF Closed and MF Open | 92189F106 |
| HSY | HERSHEY COMPANY | 755 | $125K | 0.0% | $165.99 | $172.88 | -5.5% | Common Stock | 427866108 |
| LHX | L3HARRIS TECHNOLOGIES | 495 | $124K | 0.0% | $250.84 | $225.81 | +10.1% | Common Stock | 502431109 |
| XEL | XCEL ENERGY | 1,823 | $124K | 0.0% | $68.10 | $64.42 | +4.1% | Common Stock | 98389B100 |
| — | PACIFIC PREMIER | 5,878 | $124K | 0.0% | $21.09 | $20.15 | — | Common Stock | 69478X105 |
| ICVT | ISHARES CONV | 1,373 | $124K | 0.0% | $90.13 | $87.92 | +2.5% | MF Closed and MF Open | 46435G102 |
| CCL | CARNIVAL CORP | 4,396 | $124K | 0.0% | $28.12 | $22.84 | +23.1% | Common Stock | 143658300 |
| HAL | HALLIBURTON COMPANY | 6,045 | $123K | 0.0% | $20.38 | $29.85 | -32.7% | Common Stock | 406216101 |
| PYPL | PAYPAL HOLDINGS | 1,653 | $123K | 0.0% | $74.32 | $154.63 | -52.0% | Common Stock | 70450Y103 |
| URI | UNITED RENTALS | 161 | $121K | 0.0% | $753.40 | $802.57 | -6.5% | Common Stock | 911363109 |
| IWV | ISHARES RUSSELL | 345 | $121K | 0.0% | $351.00 | $336.64 | +4.3% | MF Closed and MF Open | 464287689 |
| VGT | VANGUARD INFORMATION | 180 | $120K | 0.0% | $665.89 * | $55.99 | +48.1% | MF Closed and MF Open | 92204A702 |
| CSX | CSX CORP | 3,638 | $119K | 0.0% | $32.64 | $31.98 | +1.3% | Common Stock | 126408103 |
| SPOT | SPOTIFY TECHNOLOGY | 154 | $118K | 0.0% | $767.34 | $428.22 | +79.2% | Common Stock | L8681T102 |
| TEL | TE CONNECTIVITY | 692 | $117K | 0.0% | $168.83 | $149.05 | +12.8% | Common Stock | G87052109 |
| DASH | DOORDASH INC | 464 | $114K | 0.0% | $246.51 | $164.28 | +50.1% | Common Stock | 25809K105 |
| XBFZX | BLACKROCK CALIFORNIA MUN | 10,572 | $114K | 0.0% | $10.81 | $11.20 | — | MF Closed and MF Open | 09248E102 |
| VRTX | VERTEX PHARMACEUTICALS | 256 | $114K | 0.0% | $445.20 | $461.87 | -3.6% | Common Stock | 92532F100 |
| INTC | INTEL CORP | 5,040 | $113K | 0.0% | $22.40 | $38.10 | -41.2% | Common Stock | 458140100 |
| IXN | ISHARES GLOBAL | 1,221 | $113K | 0.0% | $92.37 | $56.37 | +63.8% | MF Closed and MF Open | 464287291 |
| — | PIMCO DYNAMIC | 5,897 | $112K | 0.0% | $18.97 | $25.57 | — | MF Closed and MF Open | 72201Y101 |
| XLU | UTILITIES SELECT | 1,366 | $112K | 0.0% | $81.72 * | $39.68 | +2.9% | MF Closed and MF Open | 81369Y886 |
| EA | ELECTRONIC ARTS | 695 | $111K | 0.0% | $159.70 | $148.47 | +7.3% | Common Stock | 285512109 |
| GD | GENERAL DYNAMICS | 374 | $109K | 0.0% | $291.66 | $277.83 | +4.0% | Common Stock | 369550108 |
| UBS | UBS GROUP | 3,199 | $108K | 0.0% | $33.82 | $31.70 | +6.7% | Common Stock | H42097107 |
| OIH | VANECK OIL | 467 | $108K | 0.0% | $230.59 | $245.45 | -6.2% | MF Closed and MF Open | 92189H607 |
| — | WELLS FARGO | 91 | $107K | 0.0% | $1174.13 | $1194.31 | — | Preferred Stock | 949746804 |
| COIN | COINBASE GLOBAL | 304 | $107K | 0.0% | $350.48 | $253.86 | +38.1% | Common Stock | 19260Q107 |
| VFLO | VICTORYSHARES FREE | 3,000 | $106K | 0.0% | $35.35 | $34.63 | +2.1% | MF Closed and MF Open | 92647X830 |
| GNRC | GENERAC HOLDINGS | 740 | $106K | 0.0% | $143.21 | $356.06 | -59.8% | Common Stock | 368736104 |
| VIK | VIKING HOLDINGS | 1,982 | $106K | 0.0% | $53.29 | $42.72 | +24.7% | Common Stock | G93A5A101 |
| AB | ALLIANCE BERNSTEIN | 2,575 | $105K | 0.0% | $40.83 | $37.09 | — | Oil & Gas, Real Estate and REIT | 01881G106 |
| MUFG | MITSUBISHI UFJ | 7,534 | $103K | 0.0% | $13.72 | $11.24 | +22.0% | Common Stock | 606822104 |
| AOK | ISHARES CORE | 2,643 | $103K | 0.0% | $39.07 | $37.82 | +3.3% | MF Closed and MF Open | 464289883 |
| BAI | ISHARES A I | 3,576 | $103K | 0.0% | $28.85 | $24.48 | +17.9% | MF Closed and MF Open | 09290C780 |
| FLRN | SPDR BLOOMBERG | 3,346 | $103K | 0.0% | $30.83 | $30.76 | +0.2% | MF Closed and MF Open | 78468R200 |
| GRID | FIRST TRUST | 739 | $103K | 0.0% | $139.13 | $123.54 | +12.5% | MF Closed and MF Open | 33737A108 |
| MPC | MARATHON PETROLEUM | 616 | $102K | 0.0% | $166.11 | $148.83 | +10.4% | Common Stock | 56585A102 |
| DEO | DIAGEO PLC | 1,014 | $102K | 0.0% | $100.84 | $183.93 | -45.2% | Common Stock | 25243Q205 |
| WPC | W P CAREY | 1,636 | $102K | 0.0% | $62.39 | $54.49 | — | Common Stock | 92936U109 |
| WELL | WELLTOWER INC | 663 | $102K | 0.0% | $153.73 | $128.69 | +18.5% | Common Stock | 95040Q104 |
| NLY | ANNALY CAPITAL | 5,407 | $102K | 0.0% | $18.82 | $18.81 | — | Common Stock | 035710839 |
| ARCC | ARES CAPITAL | 4,630 | $102K | 0.0% | $21.96 * | $19.41 | +8.2% | MF Closed and MF Open | 04010L103 |
| PFLT | PENNANTPARK FLOATING | 9,756 | $101K | 0.0% | $10.33 * | $9.15 | +3.6% | MF Closed and MF Open | 70806A106 |
| USB | U S BANCORP DE | 2,222 | $101K | 0.0% | $45.26 * | $46.63 | -4.9% | Common Stock | 902973304 |
| GBTC | GRAYSCALE BITCOIN | 1,180 | $100K | 0.0% | $84.83 | $65.92 | +28.7% | Common Stock | 389637109 |
| QTEC | FIRST TRUST | 468 | $99,604 | 0.0% | $212.83 | $187.46 | +13.5% | MF Closed and MF Open | 337345102 |
| LAC | LITHIUM AMERS | 37,000 | $99,160 | 0.0% | $2.68 | $2.86 | -6.3% | Common Stock | 53681J103 |
| LNG | CHENIERE ENERGY | 406 | $98,869 | 0.0% | $243.52 | $203.30 | +19.8% | Common Stock | 16411R208 |
| NVO | NOVO NORDISK | 1,431 | $98,819 | 0.0% | $69.06 | $108.14 | -36.2% | Common Stock | 670100205 |
| WPM | WHEATON PRECIOUS | 1,100 | $98,780 | 0.0% | $89.80 | $61.60 | +45.8% | Common Stock | 962879102 |
| — | LIBERTY ALL-STAR | 14,500 | $98,745 | 0.0% | $6.81 | $7.76 | — | MF Closed and MF Open | 530158104 |
| ASML | ASML HOLDING | 122 | $97,824 | 0.0% | $801.84 | $770.66 | +4.0% | Common Stock | N07059210 |
| VRIG | INVESCO VARIABLE | 3,883 | $97,269 | 0.0% | $25.05 | $25.12 | -0.3% | MF Closed and MF Open | 46090A879 |
| MSCI | MSCI INC | 168 | $96,892 | 0.0% | $576.74 | $537.17 | +6.7% | Common Stock | 55354G100 |
| KMI | KINDER MORGAN | 3,295 | $96,874 | 0.0% | $29.40 * | $24.88 | +15.6% | Common Stock | 49456B101 |
| IBB | ISHARES BIOTECHNOLOGY | 758 | $95,896 | 0.0% | $126.51 | $140.58 | -10.0% | MF Closed and MF Open | 464287556 |
| AON | AON PLC | 268 | $95,858 | 0.0% | $357.68 | $365.26 | -2.5% | Common Stock | G0403H108 |
| SJM | SMUCKER JM | 961 | $94,433 | 0.0% | $98.27 * | $109.62 | -12.2% | Common Stock | 832696405 |
| EQT | EQT CORP | 1,619 | $94,421 | 0.0% | $58.32 | $53.47 | +8.4% | Common Stock | 26884L109 |
| ASTS | AST SPACEMOBILE | 2,000 | $93,460 | 0.0% | $46.73 | $24.42 | +91.4% | Common Stock | 00217D100 |
| CTVA | CORTEVA INC | 1,251 | $93,238 | 0.0% | $74.53 | $62.59 | +18.5% | Common Stock | 22052L104 |
| VWOB | VANGUARD EMERGING | 1,423 | $92,994 | 0.0% | $65.35 | $64.66 | +1.1% | MF Closed and MF Open | 921946885 |
| MUB | ISHARES NATIONAL | 884 | $92,461 | 0.0% | $104.59 | $112.86 | -7.4% | MF Closed and MF Open | 464288414 |
| BOTZ | GLOBAL X | 2,828 | $92,334 | 0.0% | $32.65 | $32.56 | +0.3% | MF Closed and MF Open | 37954Y715 |
| IUSV | ISHARES CORE | 974 | $92,217 | 0.0% | $94.68 | $96.18 | -1.6% | MF Closed and MF Open | 464287663 |
| AAON | AAON INC | 1,250 | $92,188 | 0.0% | $73.75 | $121.98 | -39.7% | Common Stock | 000360206 |
| KR | KROGER CO | 1,285 | $92,187 | 0.0% | $71.74 | $59.32 | +19.7% | Common Stock | 501044101 |
| ADSK | AUTODESK INC | 297 | $91,943 | 0.0% | $309.57 | $287.11 | +7.8% | Common Stock | 052769106 |
| IYE | ISHARES U S | 2,021 | $91,419 | 0.0% | $45.23 | $37.05 | +22.1% | MF Closed and MF Open | 464287796 |
| GOVT | ISHARES U S | 3,974 | $91,338 | 0.0% | $22.98 | $24.05 | -4.5% | MF Closed and MF Open | 46429B267 |
| QFLR | INNOVATOR NASDAQ | 3,052 | $91,074 | 0.0% | $29.84 | $28.59 | +4.4% | MF Closed and MF Open | 45783Y681 |
| TFC | TRUIST FINANCIAL | 2,117 | $91,010 | 0.0% | $42.99 * | $42.32 | -0.8% | Common Stock | 89832Q109 |
| SNPS | SYNOPSYS INC | 177 | $90,746 | 0.0% | $512.69 | $512.45 | +0.0% | Common Stock | 871607107 |
| PH | PARKER-HANNIFIN CORP | 129 | $90,102 | 0.0% | $698.47 | $655.15 | +6.1% | Common Stock | 701094104 |
| CGMU | CAPITAL GROUP | 3,371 | $90,000 | 0.0% | $26.70 | $27.14 | -1.7% | MF Closed and MF Open | 14020Y201 |
| SPGI | S&P GLOBAL | 170 | $89,754 | 0.0% | $527.96 | $500.34 | +5.0% | Common Stock | 78409V104 |
| OXY | OCCIDENTAL PETROLEUM | 2,131 | $89,560 | 0.0% | $42.03 | $49.21 | -15.6% | Common Stock | 674599105 |
| VOOG | VANGUARD S&P | 225 | $89,263 | 0.0% | $396.72 * | $59.80 | +10.5% | MF Closed and MF Open | 921932505 |
| RODM | HARTFORD MULTIFACTOR | 2,616 | $89,222 | 0.0% | $34.11 | $30.35 | +12.4% | MF Closed and MF Open | 518416102 |
| FSZ | FIRST TRUST | 1,153 | $88,238 | 0.0% | $76.53 | $66.41 | +15.2% | MF Closed and MF Open | 33737J232 |
| IP | INTL PAPER | 1,883 | $88,206 | 0.0% | $46.84 * | $51.32 | -10.7% | Common Stock | 460146103 |
| — | EATON VANCE | 9,000 | $87,165 | 0.0% | $9.69 | $10.04 | — | MF Closed and MF Open | 27826F101 |
| SMCI | SUPER MICRO | 1,776 | $87,041 | 0.0% | $49.01 | $36.94 | +32.7% | Common Stock | 86800U302 |
| IDX | VANECK | 5,955 | $86,625 | 0.0% | $14.55 | $16.62 | -12.5% | MF Closed and MF Open | 92189F833 |
| TDG | TRANSDIGM GROUP | 56 | $86,066 | 0.0% | $1536.89 * | $520.47 | +173.4% | Common Stock | 893641100 |
| NVS | NOVARTIS AG | 710 | $85,917 | 0.0% | $121.01 | $106.64 | +13.5% | Common Stock | 66987V109 |
| PLD | PROLOGIS INC | 816 | $85,780 | 0.0% | $105.12 | $110.17 | -6.2% | Common Stock | 74340W103 |
| OKTA | OKTA INC | 858 | $85,775 | 0.0% | $99.97 | $96.29 | +3.8% | Common Stock | 679295105 |
| DKNG | DRAFTKINGS INC | 1,992 | $85,436 | 0.0% | $42.89 | $39.70 | +8.0% | Common Stock | 26142V105 |
| VGIT | VANGUARD INTERMEDIATE | 1,425 | $85,230 | 0.0% | $59.81 | $58.78 | +1.8% | MF Closed and MF Open | 92206C706 |
| GSLC | GOLDMAN SACHS | 702 | $85,221 | 0.0% | $121.40 | $116.30 | +4.4% | MF Closed and MF Open | 381430503 |
| MDT | MEDTRONIC PLC | 972 | $84,730 | 0.0% | $87.17 | $83.97 | +3.0% | Common Stock | G5960L103 |
| NTRA | NATERA INC | 500 | $84,470 | 0.0% | $168.94 | $145.66 | +16.0% | Common Stock | 632307104 |
| QRVO | QORVO INC | 994 | $84,401 | 0.0% | $84.91 | $80.06 | +6.1% | Common Stock | 74736K101 |
| LDOS | LEIDOS HOLDINGS | 533 | $84,086 | 0.0% | $157.76 | $164.34 | -4.4% | Common Stock | 525327102 |
| CVS | CVS HEALTH | 1,218 | $84,017 | 0.0% | $68.98 | $62.44 | +8.4% | Common Stock | 126650100 |
| ED | CONSOLIDATED EDISON | 837 | $83,993 | 0.0% | $100.35 | $95.85 | +3.0% | Common Stock | 209115104 |
| — | FLAHERTY & CRUMRINE | 4,064 | $83,444 | 0.0% | $20.53 | $19.96 | — | MF Closed and MF Open | 33848W106 |
| FGM | FIRST TRUST | 1,479 | $83,400 | 0.0% | $56.39 | $38.74 | +45.5% | MF Closed and MF Open | 33737J190 |
| EWJ | ISHARES MSCI | 1,106 | $82,967 | 0.0% | $75.02 | $68.97 | +8.7% | MF Closed and MF Open | 46434G822 |
| VCSH | VANGUARD SHORT | 1,039 | $82,650 | 0.0% | $79.55 | $82.82 | -4.0% | MF Closed and MF Open | 92206C409 |
| IWS | ISHARES RUSS | 624 | $82,472 | 0.0% | $132.17 | $133.85 | -1.3% | MF Closed and MF Open | 464287473 |
| FDX | FEDEX CORP | 362 | $82,299 | 0.0% | $227.35 | $268.57 | -16.3% | Common Stock | 31428X106 |
| NDAQ | NASDAQ INC | 909 | $81,283 | 0.0% | $89.42 | $76.22 | +16.6% | Common Stock | 631103108 |
| FAB | FIRST TRUST | 997 | $81,026 | 0.0% | $81.27 | $85.28 | -4.7% | MF Closed and MF Open | 33733C108 |
| CARR | CARRIER GLOBAL | 1,089 | $79,738 | 0.0% | $73.22 | $71.45 | +1.7% | Common Stock | 14448C104 |
| BUCK | SIMPLIFY TREASURY | 3,369 | $79,662 | 0.0% | $23.65 | $23.64 | +0.0% | MF Closed and MF Open | 82889N640 |
| SHOP | SHOPIFY INC | 686 | $79,131 | 0.0% | $115.35 | $97.26 | +18.6% | Common Stock | 82509L107 |
| — | HESS CORP | 571 | $79,106 | 0.0% | $138.54 | $133.49 | — | Common Stock | 42809H107 |
| CRBG | COREBRIDGE FINANCIAL | 2,195 | $77,924 | 0.0% | $35.50 | $30.48 | +14.8% | Common Stock | 21871X109 |
| FDHY | FIDELITY ENHANCED | 1,593 | $77,818 | 0.0% | $48.85 | $48.30 | +1.1% | MF Closed and MF Open | 316092618 |
| JETS | U S GLOBAL | 3,361 | $77,208 | 0.0% | $22.97 | $23.66 | -2.9% | MF Closed and MF Open | 26922A842 |
| NOK | NOKIA CORP | 14,899 | $77,177 | 0.0% | $5.18 | $4.89 | +5.9% | Common Stock | 654902204 |
| SHEL | SHELL PLC | 1,094 | $77,061 | 0.0% | $70.44 | $65.53 | +7.4% | Common Stock | 780259305 |
| SCHM | SCHWAB US | 2,743 | $76,942 | 0.0% | $28.05 | $28.44 | -1.4% | MF Closed and MF Open | 808524508 |
| CMG | CHIPOTLE MEXICAN | 1,361 | $76,421 | 0.0% | $56.15 | $58.91 | -4.7% | Common Stock | 169656105 |
| LUV | SOUTHWEST AIRLINES | 2,326 | $75,456 | 0.0% | $32.44 | $44.38 | -27.6% | Common Stock | 844741108 |
| ELV | ELEVANCE HEALTH | 193 | $75,232 | 0.0% | $389.80 | $409.27 | -6.0% | Common Stock | 036752103 |
| GSG | ISHARES S&P | 3,409 | $75,134 | 0.0% | $22.04 | $21.32 | +3.4% | Common Stock | 46428R107 |
| — | TOTALENERGIES SE | 1,220 | $74,954 | 0.0% | $61.44 | $54.51 | — | Common Stock | 89151E109 |
| LQD | ISHARES IBOXX | 682 | $74,825 | 0.0% | $109.71 | $132.88 | -17.5% | MF Closed and MF Open | 464287242 |
| SYK | STRYKER CORP | 186 | $73,609 | 0.0% | $395.75 | $368.41 | +6.9% | Common Stock | 863667101 |
| — | BLACKROCK CORP | 7,514 | $73,262 | 0.0% | $9.75 | $9.81 | — | MF Closed and MF Open | 09255P107 |
| FBTC | FIDELITY WISE | 779 | $73,218 | 0.0% | $93.99 | $72.53 | +29.6% | Common Stock | 315948109 |
| MELI | MERCADOLIBRE INC | 28 | $73,183 | 0.0% | $2613.68 | $1654.16 | +58.0% | Common Stock | 58733R102 |
| IFRA | ISHARES TRUST | 1,486 | $73,108 | 0.0% | $49.20 | $48.41 | +1.6% | MF Closed and MF Open | 46435U713 |
| MGV | VANGUARD MEGA | 553 | $72,554 | 0.0% | $131.20 | $129.30 | +1.5% | MF Closed and MF Open | 921910840 |
| PNC | PNC FINANCIAL | 389 | $72,518 | 0.0% | $186.42 | $186.43 | -1.8% | Common Stock | 693475105 |
| GSST | GOLDMAN SACHS | 1,414 | $71,542 | 0.0% | $50.60 | $50.37 | +0.4% | MF Closed and MF Open | 381430230 |
| SHW | SHERWIN WILLIAMS | 208 | $71,420 | 0.0% | $343.37 | $361.14 | -5.4% | Common Stock | 824348106 |
| QQEW | FIRST TRUST | 520 | $71,000 | 0.0% | $136.54 | $127.39 | +7.1% | MF Closed and MF Open | 337344105 |
| WTW | WILLIS TOWERS | 231 | $70,802 | 0.0% | $306.50 | $302.48 | +0.8% | Common Stock | G96629103 |
| FTA | FIRST TRUST | 898 | $70,610 | 0.0% | $78.63 | $79.59 | -1.2% | MF Closed and MF Open | 33735J101 |
| CORP | PIMCO INVESTMENT | 722 | $70,260 | 0.0% | $97.31 | $96.91 | +0.4% | MF Closed and MF Open | 72201R817 |
| BSX | BOSTON SCIENTIFIC | 653 | $70,139 | 0.0% | $107.41 | $88.03 | +22.0% | Common Stock | 101137107 |
| DAPP | VANECK DIGITAL | 4,209 | $69,669 | 0.0% | $16.55 | $15.54 | +6.5% | MF Closed and MF Open | 92189H821 |
| AZN | ASTRAZENECA PLC | 987 | $68,971 | 0.0% | $69.88 | $66.25 | — | Common Stock | 046353108 |
| CI | CIGNA GROUP | 207 | $68,726 | 0.0% | $332.01 | $310.50 | +5.3% | Common Stock | 125523100 |
| ALL | ALLSTATE CORP | 338 | $68,113 | 0.0% | $201.52 | $190.81 | +4.5% | Common Stock | 020002101 |
| FICO | FAIR ISAAC | 37 | $67,635 | 0.0% | $1827.97 | $500.86 | +265.0% | Common Stock | 303250104 |
| LVS | LAS VEGAS SANDS | 1,544 | $67,192 | 0.0% | $43.52 | $50.69 | -14.9% | Common Stock | 517834107 |
| FXI | ISHARES CHINA | 1,825 | $67,087 | 0.0% | $36.76 | $31.53 | +16.6% | MF Closed and MF Open | 464287184 |
| VST | VISTRA CORP | 345 | $66,863 | 0.0% | $193.81 | $147.06 | +31.5% | Common Stock | 92840M102 |
| TXT | TEXTRON INC | 822 | $65,998 | 0.0% | $80.29 | $83.66 | -4.1% | Common Stock | 883203101 |
| BKLN | INVESCO SENIOR | 3,153 | $65,960 | 0.0% | $20.92 | $21.02 | -0.5% | MF Closed and MF Open | 46138G508 |
| OKE | ONEOK INC | 807 | $65,946 | 0.0% | $81.72 * | $80.79 | -1.8% | Common Stock | 682680103 |
| TGT | TARGET CORP | 667 | $65,857 | 0.0% | $98.74 * | $153.14 | -37.1% | Common Stock | 87612E106 |
| EXPE | EXPEDIA GROUP | 389 | $65,686 | 0.0% | $168.86 | $170.93 | -1.7% | Common Stock | 30212P303 |
| GWW | GRAINGER W W | 63 | $65,534 | 0.0% | $1040.22 | $1041.33 | -0.6% | Common Stock | 384802104 |
| BABA | ALIBABA GROUP | 576 | $65,346 | 0.0% | $113.45 | $220.70 | -48.6% | Common Stock | 01609W102 |
| USIG | ISHARES BROAD | 1,266 | $65,152 | 0.0% | $51.46 | $50.85 | +1.2% | MF Closed and MF Open | 464288620 |
| EZM | WISDOMTREE U S | 1,050 | $64,859 | 0.0% | $61.77 | $64.07 | -3.6% | MF Closed and MF Open | 97717W570 |
| DGRS | WISDOMTREE US | 1,390 | $64,736 | 0.0% | $46.57 | $48.63 | -4.3% | MF Closed and MF Open | 97717X651 |
| BBDC | BARINGS BDC | 7,077 | $64,690 | 0.0% | $9.14 * | $8.33 | +3.2% | Common Stock | 06759L103 |
| ADBE | ADOBE INC | 167 | $64,611 | 0.0% | $386.89 | $456.16 | -15.2% | Common Stock | 00724F101 |
| BBJP | JPMORGAN BETABUILDERS | 1,042 | $64,410 | 0.0% | $61.81 | $57.11 | +8.2% | MF Closed and MF Open | 46641Q217 |
| SCHW | SCHWAB CHARLES | 705 | $64,325 | 0.0% | $91.24 | $81.23 | +11.7% | Common Stock | 808513105 |
| SONY | SONY GROUP | 2,469 | $64,282 | 0.0% | $26.04 | $19.48 | +33.6% | Common Stock | 835699307 |
| MCHP | MICROCHIP TECHNOLOGY INC | 903 | $63,543 | 0.0% | $70.37 | $54.68 | +26.7% | Common Stock | 595017104 |
| GBIL | GOLDMAN SACHS | 627 | $62,816 | 0.0% | $100.19 | $100.01 | +0.1% | MF Closed and MF Open | 381430529 |
| CPRT | COPART INC | 1,276 | $62,613 | 0.0% | $49.07 | $31.22 | +57.2% | Common Stock | 217204106 |
| — | DOUBLELINE OPPORTUNISTIC | 4,057 | $62,407 | 0.0% | $15.38 | $18.96 | — | MF Closed and MF Open | 258623107 |
| ADI | ANALOG DEVICES | 262 | $62,362 | 0.0% | $238.02 | $216.79 | +9.0% | Common Stock | 032654105 |
| — | COHEN & STEERS | 5,000 | $62,250 | 0.0% | $12.45 | $12.24 | — | MF Closed and MF Open | 19247L106 |
| STZ | CONSTELLATION BRANDS | 381 | $62,094 | 0.0% | $162.98 | $229.44 | -30.1% | Common Stock | 21036P108 |
| INDA | ISHARES MSCI | 1,100 | $61,248 | 0.0% | $55.68 | $55.07 | +1.1% | MF Closed and MF Open | 46429B598 |
| ORLY | O REILLY AUTOMOTIVE | 675 | $60,839 | 0.0% | $90.13 | $90.47 | -0.4% | Common Stock | 67103H107 |
| PBF | PBF ENERGY | 2,800 | $60,676 | 0.0% | $21.67 | $28.75 | -24.6% | Common Stock | 69318G106 |
| DLR | DIGITAL REALTY | 348 | $60,673 | 0.0% | $174.35 | $171.20 | +0.3% | Common Stock | 253868103 |
| PPL | PPL CORP | 1,783 | $60,426 | 0.0% | $33.89 | $33.48 | -0.4% | Common Stock | 69351T106 |
| WABC | WESTAMERICA BANCORP | 1,245 | $60,308 | 0.0% | $48.44 * | $50.92 | -7.6% | Common Stock | 957090103 |
| EMR | EMERSON ELECTRIC | 452 | $60,265 | 0.0% | $133.33 | $119.02 | +11.1% | Common Stock | 291011104 |
| VSS | VANGUARD FTSE | 448 | $60,206 | 0.0% | $134.39 | $120.15 | +11.9% | MF Closed and MF Open | 922042718 |
| TM | TOYOTA MOTOR | 349 | $60,118 | 0.0% | $172.26 | $175.93 | -2.1% | Common Stock | 892331307 |
| OSCR | OSCAR HEALTH | 2,800 | $60,032 | 0.0% | $21.44 | $14.87 | +44.2% | Common Stock | 687793109 |
| ROAD | CONSTRUCTION PARTNERS | 563 | $59,836 | 0.0% | $106.28 | $87.00 | +22.2% | Common Stock | 21044C107 |
| LEN | LENNAR CORP | 535 | $59,178 | 0.0% | $110.61 | $156.64 | -30.0% | Common Stock | 526057104 |
| CLNE | CLEAN ENERGY | 30,000 | $58,500 | 0.0% | $1.95 | $2.46 | -20.7% | Common Stock | 184499101 |
| MCRI | MONARCH CASINO & RESORT | 666 | $57,626 | 0.0% | $86.53 | $80.65 | +7.2% | Common Stock | 609027107 |
| PAYX | PAYCHEX INC | 396 | $57,602 | 0.0% | $145.46 | $137.31 | +4.1% | Common Stock | 704326107 |
| NCLH | NORWEGIAN CRUISE | 2,839 | $57,575 | 0.0% | $20.28 | $25.28 | -19.8% | Common Stock | G66721104 |
| ICE | INTERCONTINENTAL EXCH | 309 | $56,773 | 0.0% | $183.73 | $156.24 | +16.8% | Common Stock | 45866F104 |
| IONQ | IONQ INC | 1,308 | $56,205 | 0.0% | $42.97 | $28.30 | +51.8% | Common Stock | 46222L108 |
| BP | BP PLC | 1,853 | $55,460 | 0.0% | $29.93 | $30.08 | -0.5% | Common Stock | 055622104 |
| IXUS | ISHARES CORE | 713 | $55,159 | 0.0% | $77.36 | $69.86 | +10.7% | MF Closed and MF Open | 46432F834 |
| CLX | CLOROX COMPANY | 455 | $54,730 | 0.0% | $120.29 * | $155.19 | -24.2% | Common Stock | 189054109 |
| SCHB | SCHWAB US | 2,289 | $54,561 | 0.0% | $23.84 | $22.05 | +8.1% | MF Closed and MF Open | 808524102 |
| JOBY | JOBY AVIATION | 5,150 | $54,333 | 0.0% | $10.55 | $6.77 | +55.8% | Common Stock | G65163100 |
| TLH | ISHARES 10-20YR | 534 | $54,302 | 0.0% | $101.69 | $101.34 | +0.3% | MF Closed and MF Open | 464288653 |
| STLD | STEEL DYNAMICS INC | 423 | $54,148 | 0.0% | $128.01 | $130.47 | -2.5% | Common Stock | 858119100 |
| — | BLACKROCK MUNIHOLDINGS | 5,195 | $53,768 | 0.0% | $10.35 | $10.63 | — | MF Closed and MF Open | 09254L107 |
| MET | METLIFE INC | 667 | $53,640 | 0.0% | $80.42 | $79.22 | +0.0% | Common Stock | 59156R108 |
| MTG | M G I C INVT CORP | 1,917 | $53,369 | 0.0% | $27.84 | $25.67 | +8.5% | Common Stock | 552848103 |
| F | FORD MOTOR | 4,867 | $52,807 | 0.0% | $10.85 * | $10.05 | +5.3% | Common Stock | 345370860 |
| ZBH | ZIMMER BIOMET | 574 | $52,439 | 0.0% | $91.36 | $106.02 | -14.4% | Common Stock | 98956P102 |
| BOND | PIMCO ACTIVE | 568 | $52,369 | 0.0% | $92.20 | $91.96 | +0.2% | MF Closed and MF Open | 72201R775 |
| BNDX | VANGUARD TOTAL | 1,056 | $52,296 | 0.0% | $49.52 | $50.27 | -1.5% | MF Closed and MF Open | 92203J407 |
| SCUS | SCHWAB ULTRA | 2,064 | $51,992 | 0.0% | $25.19 | $25.15 | +0.2% | MF Closed and MF Open | 808524623 |
| OMF | ONEMAIN HLDGS | 912 | $51,984 | 0.0% | $57.00 | $49.97 | +14.1% | Common Stock | 68268W103 |
| FTNT | FORTINET INC | 489 | $51,697 | 0.0% | $105.72 | $88.94 | +18.9% | Common Stock | 34959E109 |
| XLG | INVESCO S&P | 982 | $51,204 | 0.0% | $52.14 | $49.26 | +5.8% | MF Closed and MF Open | 46137V233 |
| ICSH | ISHARES ULTRA | 1,008 | $51,116 | 0.0% | $50.71 | $50.57 | +0.3% | MF Closed and MF Open | 46434V878 |
| PFM | INVESCO DIVIDEND | 1,054 | $50,771 | 0.0% | $48.17 | $46.88 | +2.8% | MF Closed and MF Open | 46137V506 |
| TILT | FLEXSHARES MORNINGSTAR | 226 | $50,674 | 0.0% | $224.22 | $216.75 | +3.3% | MF Closed and MF Open | 33939L100 |
| BND | VANGUARD TOTAL | 685 | $50,437 | 0.0% | $73.63 | $73.44 | +0.3% | MF Closed and MF Open | 921937835 |
| EDIV | SPDR S&P | 1,320 | $50,318 | 0.0% | $38.12 | $36.13 | +5.5% | MF Closed and MF Open | 78463X533 |
| BCO | BRINKS COMPANY | 562 | $50,223 | 0.0% | $89.36 | $98.66 | -10.1% | Common Stock | 109696104 |
| RIO | RIO TINTO | 854 | $49,814 | 0.0% | $58.33 | $63.72 | -8.5% | Common Stock | 767204100 |
| SHM | SPDR NUVEEN | 1,039 | $49,729 | 0.0% | $47.86 | $47.73 | +0.2% | MF Closed and MF Open | 78468R739 |
| NUEM | NUVEEN ESG | 1,496 | $49,689 | 0.0% | $33.21 | $30.25 | +9.8% | MF Closed and MF Open | 67092P888 |
| XYZ | BLOCK INC | 731 | $49,657 | 0.0% | $67.93 | $78.59 | -13.6% | Common Stock | 852234103 |
| ROP | ROPER TECHNOLOGIES | 87 | $49,315 | 0.0% | $566.84 | $544.39 | +3.6% | Common Stock | 776696106 |
| VTEC | VANGUARD TAX | 505 | $49,293 | 0.0% | $97.61 | $100.38 | -2.8% | MF Closed and MF Open | 922021605 |
| BYD | BOYD GAMING CORP | 628 | $49,149 | 0.0% | $78.26 | $69.39 | +12.3% | Common Stock | 103304101 |
| CPB | CAMPBELLS CO | 1,600 | $49,040 | 0.0% | $30.65 * | $43.24 | -30.8% | Common Stock | 134429109 |
| ABNB | AIRBNB INC | 370 | $48,965 | 0.0% | $132.34 | $142.20 | -6.9% | Common Stock | 009066101 |
| IWN | ISHARES RUSSELL | 307 | $48,572 | 0.0% | $158.21 | $170.12 | -7.3% | MF Closed and MF Open | 464287630 |
| LYV | LIVE NATION | 321 | $48,561 | 0.0% | $151.28 | $125.90 | +20.2% | Common Stock | 538034109 |
| ECL | ECOLAB INC | 180 | $48,523 | 0.0% | $269.57 | $245.53 | +9.2% | Common Stock | 278865100 |
| GSIE | GOLDMAN SACHS | 1,222 | $48,489 | 0.0% | $39.68 | $35.33 | +12.3% | MF Closed and MF Open | 381430107 |
| LMND | LEMONADE INC | 1,100 | $48,191 | 0.0% | $43.81 | $33.25 | +31.8% | Common Stock | 52567D107 |
| RKLB | ROCKET LAB | 1,340 | $47,932 | 0.0% | $35.77 | $24.48 | +46.1% | Common Stock | 773121108 |
| PFG | PRINCIPAL FINANCIAL | 596 | $47,341 | 0.0% | $79.43 | $80.65 | -3.4% | Common Stock | 74251V102 |
| CHD | CHURCH & DWIGHT | 489 | $47,016 | 0.0% | $96.15 | $104.03 | -8.2% | Common Stock | 171340102 |
| WSO | WATSCO INC | 106 | $46,812 | 0.0% | $441.62 | $506.45 | -12.8% | Common Stock | 942622200 |
| MPWR | MONOLITHIC POWER | 64 | $46,808 | 0.0% | $731.38 | $716.72 | +1.7% | Common Stock | 609839105 |
| VIS | VANGUARD INDUSTRIALS | 166 | $46,627 | 0.0% | $280.89 | $266.11 | +5.2% | MF Closed and MF Open | 92204A603 |
| DFAS | DIMENSIONAL US | 731 | $46,608 | 0.0% | $63.76 | $64.31 | -0.9% | MF Closed and MF Open | 25434V500 |
| FHN | FIRST HORIZON | 2,195 | $46,534 | 0.0% | $21.20 | $18.73 | +11.7% | Common Stock | 320517105 |
| PCG | PG&E CORP | 3,334 | $46,476 | 0.0% | $13.94 | $17.15 | -19.1% | Common Stock | 69331C108 |
| UGI | UGI CORP | 1,258 | $45,817 | 0.0% | $36.42 | $25.95 | +40.3% | Common Stock | 902681105 |
| BUSE | FIRST BUSEY | 2,001 | $45,793 | 0.0% | $22.89 * | $22.17 | +0.1% | Common Stock | 319383204 |
| PFGC | PERFORMANCE FOOD | 522 | $45,660 | 0.0% | $87.47 | $83.70 | +4.5% | Common Stock | 71377A103 |
| TLN | TALEN ENERGY | 156 | $45,360 | 0.0% | $290.77 | $236.88 | +22.8% | Common Stock | 87422Q109 |
| NSC | NORFOLK SOUTHERN | 177 | $45,306 | 0.0% | $255.97 | $240.27 | +5.5% | Common Stock | 655844108 |
| HUBS | HUBSPOT INC | 81 | $45,086 | 0.0% | $556.62 | $592.07 | -6.0% | Common Stock | 443573100 |
| SWX | SOUTHWEST GAS | 606 | $45,080 | 0.0% | $74.39 | $74.06 | +0.4% | Common Stock | 844895102 |
| — | UNILEVER PLC | 736 | $45,022 | 0.0% | $61.17 | $58.67 | — | Common Stock | 904767704 |
| FTGC | FIRST TRUST | 1,804 | $44,526 | 0.0% | $24.68 | $26.24 | -6.0% | MF Closed and MF Open | 33739H101 |
| IAGG | ISHARES CORE | 870 | $44,448 | 0.0% | $51.09 | $50.71 | +0.8% | MF Closed and MF Open | 46435G672 |
| OTIS | OTIS WORLDWIDE | 444 | $43,965 | 0.0% | $99.02 | $97.47 | +0.6% | Common Stock | 68902V107 |
| GSK | GSK PLC | 1,140 | $43,809 | 0.0% | $38.43 | $36.00 | +6.7% | Common Stock | 37733W204 |
| FHLC | FIDELITY MSCI | 682 | $43,663 | 0.0% | $64.02 | $63.68 | +0.4% | MF Closed and MF Open | 316092600 |
| FTS | FORTIS INC | 914 | $43,625 | 0.0% | $47.73 | $41.95 | +11.9% | Common Stock | 349553107 |
| TT | TRANE TECHNOLOGIES | 99 | $43,304 | 0.0% | $437.41 | $393.53 | +10.9% | Common Stock | G8994E103 |
| PHM | PULTEGROUP INC | 409 | $43,133 | 0.0% | $105.46 | $125.66 | -16.4% | Common Stock | 745867101 |
| IMTM | ISHARES MSCI | 932 | $42,583 | 0.0% | $45.69 | $39.56 | +15.5% | MF Closed and MF Open | 46434V449 |
| CLH | CLEAN HARBORS | 184 | $42,537 | 0.0% | $231.18 | $230.13 | +0.5% | Common Stock | 184496107 |
| PWZ | INVESCO CALIFORNIA | 1,821 | $42,502 | 0.0% | $23.34 | $24.90 | -6.3% | MF Closed and MF Open | 46138E206 |
| SPG | SIMON PROPERTY | 263 | $42,280 | 0.0% | $160.76 * | $165.60 | -5.2% | Common Stock | 828806109 |
| FISV | FISERV INC | 244 | $42,069 | 0.0% | $172.41 | $183.50 | -6.0% | Common Stock | 337738108 |
| VXUS | VANGUARD TOTAL | 608 | $42,057 | 0.0% | $69.17 | $61.78 | +11.8% | MF Closed and MF Open | 921909768 |
| APP | APPLOVIN CORP | 120 | $42,009 | 0.0% | $350.07 | $329.74 | +6.2% | Common Stock | 03831W108 |
| CHKP | CHECK POINT | 189 | $41,816 | 0.0% | $221.25 | $188.34 | +17.5% | Common Stock | M22465104 |
| EL | ESTEE LAUDER | 512 | $41,433 | 0.0% | $80.92 | $192.95 | -58.4% | Common Stock | 518439104 |
| IBUY | AMPLIFY ONLINE | 600 | $41,418 | 0.0% | $69.03 | $65.98 | +4.6% | MF Closed and MF Open | 032108102 |
| VDE | VANGUARD ENERGY | 346 | $41,215 | 0.0% | $119.12 | $127.33 | -6.4% | MF Closed and MF Open | 92204A306 |
| MFC | MANULIFE FINANCIAL | 1,276 | $40,781 | 0.0% | $31.96 | $30.91 | +3.4% | Common Stock | 56501R106 |
| IWB | ISHARES RUSSELL | 120 | $40,748 | 0.0% | $339.57 | $323.89 | +4.8% | MF Closed and MF Open | 464287622 |
| IHI | ISHARES U S | 640 | $40,090 | 0.0% | $62.64 | $59.43 | +5.4% | MF Closed and MF Open | 464288810 |
| LRN | STRIDE INC | 275 | $39,929 | 0.0% | $145.20 | $108.63 | +33.7% | Common Stock | 86333M108 |
| — | ABRDN ASIA | 2,500 | $39,800 | 0.0% | $15.92 | $14.72 | — | MF Closed and MF Open | 003009867 |
| JMEE | JPMORGAN SMALL | 670 | $39,671 | 0.0% | $59.21 | $62.65 | -5.5% | MF Closed and MF Open | 46641Q118 |
| HCWB | HCW BIOLOGICS | 10,000 | $39,650 | 0.0% | $3.96 * | $7.27 | 0.0% | Common Stock | 40423R204 |
| SU | SUNCOR ENERGY | 1,058 | $39,621 | 0.0% | $37.45 | $37.36 | +0.2% | Common Stock | 867224107 |
| VLO | VALERO ENERGY | 292 | $39,363 | 0.0% | $134.80 | $129.14 | +2.6% | Common Stock | 91913Y100 |
| AYI | ACUITY INC | 131 | $39,309 | 0.0% | $300.07 | $260.02 | +14.5% | Common Stock | 00508Y102 |
| PKG | PACKAGING CORP | 208 | $39,304 | 0.0% | $188.96 | $224.51 | -17.1% | Common Stock | 695156109 |
| — | DNP SELECT | 4,000 | $39,160 | 0.0% | $9.79 | $8.82 | — | MF Closed and MF Open | 23325P104 |
| CWS | ADVISORSHARES FOCUSED | 550 | $38,502 | 0.0% | $70.00 | $66.23 | +5.7% | MF Closed and MF Open | 00768Y560 |
| ET | ENERGY TRANSFER | 2,101 | $38,109 | 0.0% | $18.14 | $19.59 | — | Oil & Gas, Real Estate and REIT | 29273V100 |
| CAKE | CHEESECAKE FACTORY | 606 | $37,971 | 0.0% | $62.66 | $45.91 | +35.1% | Common Stock | 163072101 |
| ESGE | ISHARES ESG | 968 | $37,940 | 0.0% | $39.19 | $37.67 | +4.0% | MF Closed and MF Open | 46434G863 |
| — | EATON VANCE | 2,620 | $37,836 | 0.0% | $14.44 | $15.00 | — | MF Closed and MF Open | 27828X100 |
| CELH | CELSIUS HOLDINGS | 810 | $37,577 | 0.0% | $46.39 | $29.53 | +57.1% | Common Stock | 15118V207 |
| SPHQ | INVESCO S&P | 527 | $37,554 | 0.0% | $71.26 | $68.40 | +4.2% | MF Closed and MF Open | 46137V241 |
| EQIX | EQUINIX INC | 47 | $37,386 | 0.0% | $795.45 | $839.25 | -6.4% | Common Stock | 29444U700 |
| SWKS | SKYWORKS SOLUTIONS | 500 | $37,325 | 0.0% | $74.65 * | $80.78 | -9.6% | Common Stock | 83088M102 |
| ACGL | ARCH CAPITAL GROUP LTD | 408 | $37,149 | 0.0% | $91.05 | $98.18 | -7.3% | Common Stock | G0450A105 |
| IJJ | ISHARES S&P | 300 | $37,074 | 0.0% | $123.58 | $127.66 | -3.2% | MF Closed and MF Open | 464287705 |
| PAGP | PLAINS GP | 1,877 | $36,470 | 0.0% | $19.43 | $18.50 | — | Common Stock | 72651A207 |
| CTAS | CINTAS CORP | 161 | $35,882 | 0.0% | $222.87 | $213.70 | +3.8% | Common Stock | 172908105 |
| CPLS | AB CORE | 1,006 | $35,698 | 0.0% | $35.49 | $35.06 | +1.2% | MF Closed and MF Open | 00039J855 |
| XRT | SPDR SERIES | 459 | $35,415 | 0.0% | $77.16 | $79.20 | -2.7% | MF Closed and MF Open | 78464A714 |
| CAVA | CAVA GROUP | 420 | $35,377 | 0.0% | $84.23 | $133.35 | -36.8% | Common Stock | 148929102 |
| BAH | BOOZ ALLEN | 338 | $35,196 | 0.0% | $104.13 | $121.33 | -15.8% | Common Stock | 099502106 |
| VUSB | VANGUARD ULTRA | 700 | $34,906 | 0.0% | $49.87 | $49.73 | +0.3% | MF Closed and MF Open | 92203C303 |
| DOUG | DOUGLAS ELLIMAN | 15,000 | $34,800 | 0.0% | $2.32 | $1.92 | +20.7% | Common Stock | 25961D105 |
| LYB | LYONDELLBASELL INDUSTRIE | 600 | $34,716 | 0.0% | $57.86 * | $54.42 | +0.9% | Common Stock | N53745100 |
| OGE | OGE ENERGY CORP | 780 | $34,651 | 0.0% | $44.42 | $44.37 | +0.0% | Common Stock | 670837103 |
| MNST | MONSTER BEVERAGE | 553 | $34,640 | 0.0% | $62.64 | $59.32 | +5.6% | Common Stock | 61174X109 |
| BKCG | BNY MELLON | 995 | $34,425 | 0.0% | $34.60 | $30.86 | +12.1% | MF Closed and MF Open | 05613H209 |
| DJT | TRUMP MEDIA | 1,908 | $34,420 | 0.0% | $18.04 | $31.13 | -42.1% | Common Stock | 25400Q105 |
| FLR | FLUOR CORP | 670 | $34,351 | 0.0% | $51.27 | $52.72 | -2.7% | Common Stock | 343412102 |
| NFG | NATIONAL FUEL | 405 | $34,335 | 0.0% | $84.78 | $80.72 | +4.9% | Common Stock | 636180101 |
| PCAR | PACCAR INC | 359 | $34,157 | 0.0% | $95.14 | $103.84 | -10.2% | Common Stock | 693718108 |
| VTR | VENTAS INC | 536 | $33,869 | 0.0% | $63.19 | $63.96 | -2.5% | Common Stock | 92276F100 |
| VXF | VANGUARD EXTENDED | 174 | $33,620 | 0.0% | $193.22 | $191.32 | +0.7% | MF Closed and MF Open | 922908652 |
| FNV | FRANCO NEVADA | 205 | $33,604 | 0.0% | $163.92 | $141.44 | +15.9% | Common Stock | 351858105 |
| UMH | UMH PROPERTIES | 2,000 | $33,580 | 0.0% | $16.79 | $18.88 | — | Common Stock | 903002103 |
| SNOW | SNOWFLAKE INC | 150 | $33,566 | 0.0% | $223.77 | $173.84 | +28.7% | Common Stock | 833445109 |
| WDAY | WORKDAY INC | 139 | $33,360 | 0.0% | $240.00 | $244.10 | -1.7% | Common Stock | 98138H101 |
| BIIB | BIOGEN INC | 265 | $33,281 | 0.0% | $125.59 | $168.67 | -25.5% | Common Stock | 09062X103 |
| STRL | 9STERLING INFRASTRUCTURE | 144 | $33,224 | 0.0% | $230.72 | $167.17 | +38.0% | Common Stock | 859241101 |
| FNX | FIRST TRUST | 289 | $33,197 | 0.0% | $114.87 | $102.62 | +11.9% | MF Closed and MF Open | 33735B108 |
| DFCF | DIMENSIONAL CORE | 785 | $33,174 | 0.0% | $42.26 | $41.67 | +1.4% | MF Closed and MF Open | 25434V872 |
| MUSA | MURPHY USA | 81 | $32,950 | 0.0% | $406.79 | $453.91 | -10.7% | Common Stock | 626755102 |
| UI | UBIQUITI INC | 80 | $32,932 | 0.0% | $411.65 | $353.51 | +16.4% | Common Stock | 90353W103 |
| DLN | WISDOMTREE U S | 400 | $32,856 | 0.0% | $82.14 | $79.74 | +3.0% | MF Closed and MF Open | 97717W307 |
| ACWX | ISHARES MSCI | 536 | $32,664 | 0.0% | $60.94 | $57.74 | +5.5% | MF Closed and MF Open | 464288240 |
| ISTB | ISHARES CORE | 669 | $32,589 | 0.0% | $48.71 | $48.00 | +1.4% | MF Closed and MF Open | 46432F859 |
| GPC | GENUINE PARTS | 268 | $32,511 | 0.0% | $121.31 | $117.81 | +1.4% | Common Stock | 372460105 |
| PODD | INSULET CORP | 103 | $32,360 | 0.0% | $314.17 | $276.84 | +13.5% | Common Stock | 45784P101 |
| AVUV | AVANTIS U S | 355 | $32,341 | 0.0% | $91.10 | $93.96 | -3.0% | MF Closed and MF Open | 025072877 |
| AFL | AFLAC INC | 304 | $32,059 | 0.0% | $105.46 | $105.13 | -0.7% | Common Stock | 001055102 |
| NTAP | NETAPP INC | 300 | $31,965 | 0.0% | $106.55 | $119.15 | -11.8% | Common Stock | 64110D104 |
| MRSH | MARSH & MCLENNAN | 146 | $31,945 | 0.0% | $218.80 | $217.77 | -0.5% | Common Stock | 571748102 |
| FUMB | FIRST TRUST | 1,588 | $31,922 | 0.0% | $20.10 | $20.10 | -0.0% | MF Closed and MF Open | 33740J104 |
| TRV | TRAVELERS COS | 119 | $31,837 | 0.0% | $267.54 | $256.61 | +3.4% | Common Stock | 89417E109 |
| GUNR | FLEXSHARES MORNINGSTAR | 784 | $31,451 | 0.0% | $40.12 | $38.16 | +5.1% | MF Closed and MF Open | 33939L407 |
| ESGD | ISHARES ESG | 352 | $31,449 | 0.0% | $89.34 | $79.66 | +12.0% | MF Closed and MF Open | 46435G516 |
| MTB | M&T BANK | 162 | $31,426 | 0.0% | $193.99 | $173.40 | +10.2% | Common Stock | 55261F104 |
| EBAY | EBAY INC | 422 | $31,422 | 0.0% | $74.46 | $62.40 | +18.5% | Common Stock | 278642103 |
| CME | CME GROUP | 114 | $31,420 | 0.0% | $275.61 | $239.23 | +14.1% | Common Stock | 12572Q105 |
| SCCO | SOUTHERN COPPER | 310 | $31,363 | 0.0% | $101.17 * | $88.42 | +9.3% | Common Stock | 84265V105 |
| BTC | GRAYSCALE BITCOIN | 655 | $31,277 | 0.0% | $47.75 | $36.81 | +29.7% | Common Stock | 389930207 |
| SLB | SCHLUMBERGER LTD | 920 | $31,096 | 0.0% | $33.80 | $40.48 | -17.8% | Common Stock | 806857108 |
| GQRE | FLEXSHARES GLOBAL | 521 | $31,094 | 0.0% | $59.68 | $57.58 | +3.6% | MF Closed and MF Open | 33939L787 |
| FIW | FIRST TRUST | 284 | $30,715 | 0.0% | $108.15 | $107.25 | +0.7% | MF Closed and MF Open | 33733B100 |
| PBT | PERMIAN BASIN | 2,446 | $30,477 | 0.0% | $12.46 | $11.08 | — | Common Stock | 714236106 |
| KLAC | KLA CORP | 34 | $30,454 | 0.0% | $895.71 | $669.07 | +33.4% | Common Stock | 482480100 |
| LUNR | INTUITIVE MACHINES | 2,800 | $30,436 | 0.0% | $10.87 | $10.25 | +6.1% | Common Stock | 46125A100 |
| — | ABRDN AUSTRALIA | 6,787 | $30,338 | 0.0% | $4.47 | $4.28 | — | MF Closed and MF Open | 003011103 |
| IVOL | KRANESHARES QUADRATIC | 1,549 | $30,299 | 0.0% | $19.56 | $18.19 | +7.5% | MF Closed and MF Open | 500767736 |
| EMLP | FIRST TRUST | 807 | $30,287 | 0.0% | $37.53 | $36.59 | +2.5% | MF Closed and MF Open | 33738D101 |
| OUSM | ALPS OSHARES | 700 | $30,247 | 0.0% | $43.21 | $45.30 | -4.6% | MF Closed and MF Open | 00162Q395 |
| BLOK | AMPLIFY BLOCKCHAIN | 528 | $30,154 | 0.0% | $57.11 | $44.97 | +27.0% | MF Closed and MF Open | 032108607 |
| AWR | AMERICAN STS WTR CO | 393 | $30,128 | 0.0% | $76.66 | $80.80 | -6.4% | Common Stock | 029899101 |
| RYAN | RYAN SPECIALTY | 443 | $30,119 | 0.0% | $67.99 | $69.01 | -1.5% | Common Stock | 78351F107 |
| REZ | ISHARES RESIDENTIAL | 365 | $30,054 | 0.0% | $82.34 | $85.68 | -3.9% | MF Closed and MF Open | 464288562 |
| NFRA | FLEXSHARES STOXX | 485 | $30,039 | 0.0% | $61.94 | $56.16 | +10.2% | MF Closed and MF Open | 33939L795 |
| VPU | VANGUARD UTILITIES | 170 | $30,007 | 0.0% | $176.51 | $171.14 | +3.1% | MF Closed and MF Open | 92204A876 |
| DD | DUPONT DE | 434 | $29,768 | 0.0% | $68.59 * | $33.84 | -16.1% | Common Stock | 26614N102 |
| EIX | EDISON INTL | 571 | $29,463 | 0.0% | $51.60 * | $53.41 | -6.4% | Common Stock | 281020107 |
| SH | PROSHARES SHORT | 742 | $29,443 | 0.0% | $39.68 | $42.56 | -6.8% | MF Closed and MF Open | 74349Y753 |
| TIPX | SPDR BLOOMBERG | 1,534 | $29,362 | 0.0% | $19.14 | $18.68 | +2.5% | MF Closed and MF Open | 78468R861 |
| TIP | ISHARES TIPS | 263 | $29,024 | 0.0% | $110.36 | $108.59 | +1.3% | MF Closed and MF Open | 464287176 |
| NSIT | INSIGHT ENTERPRISES INC | 209 | $28,860 | 0.0% | $138.09 | $178.68 | -22.7% | Common Stock | 45765U103 |
| FTHI | FIRST TRUST | 1,263 | $28,860 | 0.0% | $22.85 | $23.45 | -2.6% | MF Closed and MF Open | 33738R308 |
| SR | SPIRE INC | 394 | $28,758 | 0.0% | $72.99 | $67.83 | — | Common Stock | 84857L101 |
| CAL | CALERES INC | 2,332 | $28,502 | 0.0% | $12.22 | $28.66 | -57.8% | Common Stock | 129500104 |
| UTMD | UTAH MEDICAL PRODS INC | 500 | $28,460 | 0.0% | $56.92 | $64.65 | -12.0% | Common Stock | 917488108 |
| PEJ | INVESCO LEISURE | 500 | $28,450 | 0.0% | $56.90 | $51.41 | +10.7% | MF Closed and MF Open | 46137V720 |
| GRMN | GARMIN LTD | 136 | $28,396 | 0.0% | $208.79 | $194.10 | +6.7% | Common Stock | H2906T109 |
| CORT | CORCEPT THERAPEUTICS | 386 | $28,333 | 0.0% | $73.40 | $72.50 | +1.2% | Common Stock | 218352102 |
| — | FIRST TRUST | 1,500 | $28,230 | 0.0% | $18.82 | $18.00 | — | MF Closed and MF Open | 33718W103 |
| HLN | HALEON PLC | 2,721 | $28,225 | 0.0% | $10.37 | $10.18 | +1.9% | Common Stock | 405552100 |
| NGVC | NATURAL GROCERS | 718 | $28,217 | 0.0% | $39.30 | $34.53 | +12.7% | Common Stock | 63888U108 |
| CASY | CASEYS GENL | 55 | $28,066 | 0.0% | $510.29 | $400.59 | +27.0% | Common Stock | 147528103 |
| SOUN | SOUNDHOUND AI | 2,615 | $28,059 | 0.0% | $10.73 | $9.59 | +11.9% | Common Stock | 836100107 |
| XCEM | COLUMBIA EM | 816 | $27,891 | 0.0% | $34.18 | $31.55 | +8.3% | MF Closed and MF Open | 19762B202 |
| XMMO | INVESCO S&P | 216 | $27,784 | 0.0% | $128.63 | $119.48 | +7.7% | MF Closed and MF Open | 46137V464 |
| RYAAY | RYANAIR HOLDINGS | 481 | $27,738 | 0.0% | $57.67 | $44.64 | +29.2% | Common Stock | 783513203 |
| ROST | ROSS STORES | 217 | $27,685 | 0.0% | $127.58 | $142.89 | -11.2% | Common Stock | 778296103 |
| VNQ | VANGUARD REAL | 310 | $27,677 | 0.0% | $89.28 | $94.49 | -5.7% | MF Closed and MF Open | 922908553 |
| QYLD | GLOBAL X | 1,650 | $27,597 | 0.0% | $16.73 | $18.25 | -8.4% | MF Closed and MF Open | 37954Y483 |
| EES | WISDOMTREE U S | 535 | $27,300 | 0.0% | $51.03 | $53.16 | -4.1% | MF Closed and MF Open | 97717W562 |
| NULV | NUVEEN ESG | 650 | $27,248 | 0.0% | $41.92 | $41.45 | +1.1% | MF Closed and MF Open | 67092P300 |
| REAX | REAL BROKERAGE | 6,000 | $27,060 | 0.0% | $4.51 | $5.24 | -14.0% | Common Stock | 75585H206 |
| RLI | RLI CORP | 372 | $26,866 | 0.0% | $72.22 * | $75.78 | -8.1% | Common Stock | 749607107 |
| FLKR | FRANKLIN FTSE | 1,097 | $26,810 | 0.0% | $24.44 | $19.45 | +25.6% | MF Closed and MF Open | 35473P710 |
| XAR | SPDR S&P | 126 | $26,578 | 0.0% | $210.94 | $165.00 | +27.8% | MF Closed and MF Open | 78464A631 |
| RH | RH | 140 | $26,460 | 0.0% | $189.00 | $355.69 | -46.9% | Common Stock | 74967X103 |
| SPHY | SPDR HIGH | 1,108 | $26,383 | 0.0% | $23.81 | $23.66 | +0.6% | MF Closed and MF Open | 78468R606 |
| ARKF | ARK FINTECH | 521 | $26,175 | 0.0% | $50.24 | $35.43 | +41.8% | MF Closed and MF Open | 00214Q708 |
| BUFF | INNOVATOR ETFS | 555 | $26,085 | 0.0% | $47.00 | $44.74 | +5.1% | MF Closed and MF Open | 45783Y814 |
| ZETA | ZETA GLOBAL | 1,680 | $26,023 | 0.0% | $15.49 | $13.50 | +14.7% | Common Stock | 98956A105 |
| AZO | AUTOZONE INC | 7 | $25,986 | 0.0% | $3712.29 | $3308.37 | +12.2% | Common Stock | 053332102 |
| XPZCX | PIMCO CA MUN INC FD III | 4,158 | $25,904 | 0.0% | $6.23 | $9.76 | — | MF Closed and MF Open | 72201C109 |
| GGG | GRACO INC | 301 | $25,877 | 0.0% | $85.97 | $70.82 | +20.2% | Common Stock | 384109104 |
| HWM | HOWMET AEROSPACE | 139 | $25,872 | 0.0% | $186.13 | $109.18 | +70.3% | Common Stock | 443201108 |
| CG | CARLYLE GROUP | 500 | $25,700 | 0.0% | $51.40 | $48.88 | +3.2% | Common Stock | 14316J108 |
| TKO | TKO GROUP | 141 | $25,656 | 0.0% | $181.96 | $156.69 | +15.2% | Common Stock | 87256C101 |
| EQR | EQUITY RESIDENTIAL | 380 | $25,653 | 0.0% | $67.51 * | $69.80 | -5.4% | Common Stock | 29476L107 |
| CLS | CELESTICA INC | 164 | $25,602 | 0.0% | $156.11 | $106.19 | +47.0% | Common Stock | 15101Q207 |
| ITB | ISHARES U S | 272 | $25,377 | 0.0% | $93.30 | $69.47 | +34.1% | MF Closed and MF Open | 464288752 |
| USXF | ISHARES ESG | 469 | $25,293 | 0.0% | $53.93 | $50.50 | +6.8% | MF Closed and MF Open | 46436E767 |
| ATI | ATI INC | 292 | $25,211 | 0.0% | $86.34 | $58.97 | +46.4% | Common Stock | 01741R102 |
| DHI | DR HORTON | 195 | $25,139 | 0.0% | $128.92 | $164.94 | -22.3% | Common Stock | 23331A109 |
| QUS | SPDR MSCI | 154 | $25,116 | 0.0% | $163.09 | $159.40 | +2.3% | MF Closed and MF Open | 78468R812 |
| FLD | FOLD HOLDINGS | 5,900 | $24,957 | 0.0% | $4.23 | $4.29 | -1.4% | Common Stock | 29103K100 |
| JBBB | JANUS HENDERSON | 516 | $24,893 | 0.0% | $48.24 | $49.09 | -1.8% | MF Closed and MF Open | 47103U753 |
| HYMB | SPDR NUVEEN | 1,001 | $24,819 | 0.0% | $24.79 | $25.93 | -4.5% | MF Closed and MF Open | 78464A284 |
| GM | GENERAL MOTORS | 503 | $24,752 | 0.0% | $49.21 | $54.20 | -9.6% | Common Stock | 37045V100 |
| PINS | PINTEREST INC | 685 | $24,563 | 0.0% | $35.86 | $30.70 | +16.8% | Common Stock | 72352L106 |
| CHWY | CHEWY INC | 576 | $24,549 | 0.0% | $42.62 | $32.86 | +29.7% | Common Stock | 16679L109 |
| DTE | DTE ENERGY | 184 | $24,422 | 0.0% | $132.73 | $123.26 | +5.7% | Common Stock | 233331107 |
| CDNS | CADENCE DESIGN | 79 | $24,344 | 0.0% | $308.15 | $290.70 | +6.0% | Common Stock | 127387108 |
| — | NUVEEN CALIFORNIA | 2,064 | $24,293 | 0.0% | $11.77 | $12.64 | — | MF Closed and MF Open | 670651108 |
| EFAV | ISHARES MSCI | 288 | $24,210 | 0.0% | $84.06 | $74.68 | +12.6% | MF Closed and MF Open | 46429B689 |
| BURL | BURLINGTON STORES | 104 | $24,195 | 0.0% | $232.64 | $262.23 | -11.3% | Common Stock | 122017106 |
| CART | MAPLEBEAR INC | 533 | $24,113 | 0.0% | $45.24 | $43.33 | +4.4% | Common Stock | 565394103 |
| MAS | MASCO CORP | 373 | $24,007 | 0.0% | $64.36 | $78.41 | -18.7% | Common Stock | 574599106 |
| LITE | LUMENTUM HOLDINGS | 252 | $23,955 | 0.0% | $95.06 | $77.94 | +22.0% | Common Stock | 55024U109 |
| IYF | ISHARES U S | 197 | $23,937 | 0.0% | $121.51 | $112.66 | +7.4% | MF Closed and MF Open | 464287788 |
| JHMM | JOHN HANCOCK | 391 | $23,902 | 0.0% | $61.13 | $60.14 | +1.6% | MF Closed and MF Open | 47804J206 |
| QLTA | ISHARES AAA | 498 | $23,837 | 0.0% | $47.87 | $47.52 | +0.7% | MF Closed and MF Open | 46429B291 |
| CR | CRANE CO | 125 | $23,736 | 0.0% | $189.89 | $164.02 | +15.5% | Common Stock | 224408104 |
| QGRW | WISDOMTREE US | 447 | $23,490 | 0.0% | $52.55 | $47.01 | +11.8% | MF Closed and MF Open | 97717Y477 |
| HIMU | ISHARES HIGH | 483 | $23,489 | 0.0% | $48.63 | $49.42 | -1.6% | MF Closed and MF Open | 092528843 |
| EXR | EXTRA SPACE | 159 | $23,443 | 0.0% | $147.44 * | $155.36 | -7.3% | Common Stock | 30225T102 |
| VRSN | VERISIGN INC | 80 | $23,104 | 0.0% | $288.80 | $225.24 | +27.5% | Common Stock | 92343E102 |
| HLI | HOULIHAN LOKEY | 127 | $22,854 | 0.0% | $179.95 | $173.44 | +3.1% | Common Stock | 441593100 |
| BMRC | BANK MARIN | 1,000 | $22,840 | 0.0% | $22.84 * | $22.33 | -0.7% | Common Stock | 063425102 |
| AMH | AMERICAN HOMES | 633 | $22,832 | 0.0% | $36.07 | $36.14 | — | Common Stock | 02665T306 |
| DOCS | DOXIMITY INC | 372 | $22,819 | 0.0% | $61.34 | $56.03 | +9.5% | Common Stock | 26622P107 |
| FXN | FIRST TRUST | 1,503 | $22,816 | 0.0% | $15.18 | $16.80 | -9.6% | MF Closed and MF Open | 33734X127 |
| ARW | ARROW ELECTRONICS | 179 | $22,810 | 0.0% | $127.43 | $123.44 | +3.2% | Common Stock | 042735100 |
| AWI | ARMSTRONG WORLD | 140 | $22,742 | 0.0% | $162.44 | $145.73 | +11.1% | Common Stock | 04247X102 |
| SHYG | ISHARES | 525 | $22,653 | 0.0% | $43.15 | $42.97 | +0.4% | MF Closed and MF Open | 46434V407 |
| ILMN | ILLUMINA INC | 237 | $22,612 | 0.0% | $95.41 | $142.41 | -33.0% | Common Stock | 452327109 |
| WAB | WABTEC | 107 | $22,604 | 0.0% | $211.25 | $192.50 | +8.5% | Common Stock | 929740108 |
| PFF | ISHARES PFD | 736 | $22,603 | 0.0% | $30.71 | $32.65 | -6.0% | MF Closed and MF Open | 464288687 |
| BMI | BADGER METER | 92 | $22,535 | 0.0% | $244.95 | $215.93 | +12.9% | Common Stock | 056525108 |
| ELF | E L F BEAUTY | 180 | $22,399 | 0.0% | $124.44 | $86.98 | +43.1% | Common Stock | 26856L103 |
| PHO | INVESCO WATER | 318 | $22,231 | 0.0% | $69.91 | $68.98 | +1.3% | MF Closed and MF Open | 46137V142 |
| ARKW | ARK NEXT | 150 | $22,143 | 0.0% | $147.62 | $100.40 | +47.0% | MF Closed and MF Open | 00214Q401 |
| UAL | UNITED AIRLINES | 276 | $21,978 | 0.0% | $79.63 | $77.61 | +2.6% | Common Stock | 910047109 |
| SHE | SPDR SSGA | 175 | $21,844 | 0.0% | $124.82 | $117.58 | +6.2% | MF Closed and MF Open | 78468R747 |
| PKST | PEAKSTONE REALTY | 1,645 | $21,736 | 0.0% | $13.21 | $11.07 | — | Common Stock | 39818P799 |
| DTCR | GLOBAL X | 1,159 | $21,603 | 0.0% | $18.64 | $17.17 | +8.5% | MF Closed and MF Open | 37954Y236 |
| AEE | AMEREN CORP | 224 | $21,544 | 0.0% | $96.18 | $86.51 | +9.4% | Common Stock | 023608102 |
| MSI | MOTOROLA SOLUTIONS | 51 | $21,443 | 0.0% | $420.45 | $468.46 | -10.7% | Common Stock | 620076307 |
| FAST | FASTENAL CO | 510 | $21,420 | 0.0% | $42.00 | $38.13 | +9.1% | Common Stock | 311900104 |
| DG | DOLLAR GENL | 186 | $21,276 | 0.0% | $114.39 | $76.78 | +47.3% | Common Stock | 256677105 |
| ADM | ARCHER DANIELS | 400 | $21,125 | 0.0% | $52.81 | $51.78 | +0.2% | Common Stock | 039483102 |
| SIRI | SIRIUS XM | 919 | $21,109 | 0.0% | $22.97 | $23.67 | -3.0% | Common Stock | 829933100 |
| CRDO | CREDO TECHNOLOGY | 226 | $20,925 | 0.0% | $92.59 | $56.13 | +65.0% | Common Stock | G25457105 |
| INDS | PACER INDUSTRIAL | 565 | $20,921 | 0.0% | $37.03 | $36.36 | +1.7% | MF Closed and MF Open | 69374H766 |
| MLM | MARTIN MARIETTA | 38 | $20,861 | 0.0% | $548.97 | $563.61 | -2.9% | Common Stock | 573284106 |
| J | JACOBS SOLUTIONS | 158 | $20,769 | 0.0% | $131.45 | $136.24 | -4.0% | Common Stock | 46982L108 |
| LEVI | LEVI STRAUSS | 1,113 | $20,594 | 0.0% | $18.50 * | $17.04 | +6.4% | Common Stock | 52736R102 |
| NEM | NEWMONT CORP | 352 | $20,508 | 0.0% | $58.26 | $51.49 | +12.4% | Common Stock | 651639106 |
| SCYB | SCHWAB HIGH | 770 | $20,436 | 0.0% | $26.54 | $26.31 | +0.9% | MF Closed and MF Open | 808524631 |
| ARKQ | ARK AUTONOMOUS | 229 | $20,420 | 0.0% | $89.17 | $73.10 | +22.0% | MF Closed and MF Open | 00214Q203 |
| FMC | FMC CORP | 489 | $20,417 | 0.0% | $41.75 * | $54.84 | -25.6% | Common Stock | 302491303 |
| LULU | LULULEMON ATHLETICA | 85 | $20,194 | 0.0% | $237.58 | $326.48 | -27.2% | Common Stock | 550021109 |
| LSTR | LANDSTAR SYSTEM | 145 | $20,158 | 0.0% | $139.02 | $171.86 | — | Common Stock | 515098101 |
| FALN | ISHARES FALLEN | 736 | $19,976 | 0.0% | $27.14 | $26.54 | +2.2% | MF Closed and MF Open | 46435G474 |
| COR | CENCORA INC | 66 | $19,790 | 0.0% | $299.85 | $233.11 | +28.2% | Common Stock | 03073E105 |
| CGDV | CAPITAL GROUP | 500 | $19,745 | 0.0% | $39.49 | $36.25 | +8.9% | MF Closed and MF Open | 14020W106 |
| AVB | AVALONBAY COMMNTYS | 96 | $19,654 | 0.0% | $204.73 * | $202.44 | -1.3% | Common Stock | 053484101 |
| VYMI | VANGUARD INTL | 245 | $19,641 | 0.0% | $80.17 | $70.72 | +13.3% | MF Closed and MF Open | 921946794 |
| DOCU | DOCUSIGN INC | 252 | $19,628 | 0.0% | $77.89 | $80.83 | -3.6% | Common Stock | 256163106 |
| SUSA | ISHARES ESG | 154 | $19,519 | 0.0% | $126.75 | $122.68 | +3.3% | MF Closed and MF Open | 464288802 |
| CFG | CITIZENS FINANCIAL | 436 | $19,512 | 0.0% | $44.75 | $42.45 | +3.6% | Common Stock | 174610105 |
| E | E N I SPA | 601 | $19,485 | 0.0% | $32.42 | $29.29 | +10.7% | Common Stock | 26874R108 |
| IFLN | INVESCO FUNDAMENTAL | 1,049 | $19,381 | 0.0% | $18.48 | $18.19 | +1.5% | MF Closed and MF Open | 46138E719 |
| AIN | ALBANY INTL | 275 | $19,286 | 0.0% | $70.13 | $76.92 | -9.7% | Common Stock | 012348108 |
| ALGS | ALIGOS THERAPEUTICS | 2,674 | $19,280 | 0.0% | $7.21 | $19.32 | -62.7% | Common Stock | 01626L204 |
| TRFM | AAM TRANSFORMERS | 446 | $19,263 | 0.0% | $43.19 | $38.56 | +12.0% | MF Closed and MF Open | 26922B683 |
| LIT | GLOBAL X | 500 | $19,200 | 0.0% | $38.40 | $44.09 | -12.9% | MF Closed and MF Open | 37954Y855 |
| HCA | HCA HEALTHCARE | 50 | $19,154 | 0.0% | $383.08 | $346.27 | +10.3% | Common Stock | 40412C101 |
| MOAT | VANECK MORNINGSTAR | 204 | $19,133 | 0.0% | $93.79 | $96.33 | -2.6% | MF Closed and MF Open | 92189F643 |
| — | VIPER ENERGY | 500 | $19,065 | 0.0% | $38.13 | $49.07 | — | Common Stock | 927959106 |
| — | MICROSTRATEGY INC | 156 | $18,877 | 0.0% | $121.01 | $121.01 | — | Preferred Stock | 594972887 |
| MTN | VAIL RESORTS | 120 | $18,856 | 0.0% | $157.13 | $178.92 | -12.2% | Common Stock | 91879Q109 |
| RBC | RBC BEARINGS | 49 | $18,855 | 0.0% | $384.80 | $197.74 | +94.6% | Common Stock | 75524B104 |
| RRX | REGAL REXNORD | 130 | $18,845 | 0.0% | $144.96 | $168.99 | -14.2% | Common Stock | 758750103 |
| EAT | BRINKER INTL | 103 | $18,573 | 0.0% | $180.32 | $156.02 | +15.6% | Common Stock | 109641100 |
| BUG | GLOBAL X | 500 | $18,550 | 0.0% | $37.10 | $32.41 | +14.5% | MF Closed and MF Open | 37954Y384 |
| ASX | ASE TECHNOLOGY | 1,795 | $18,542 | 0.0% | $10.33 | $9.96 | +3.7% | Common Stock | 00215W100 |
| AMLP | ALERIAN MLP | 378 | $18,469 | 0.0% | $48.86 | $50.96 | -4.1% | MF Closed and MF Open | 00162Q452 |
| RIVN | RIVIAN AUTOMOTIVE | 1,344 | $18,466 | 0.0% | $13.74 | $11.51 | +19.4% | Common Stock | 76954A103 |
| — | BLACKROCK ENERGY | 1,383 | $18,339 | 0.0% | $13.26 | $12.61 | — | MF Closed and MF Open | 09250U101 |
| BN | BROOKFIELD CORP | 296 | $18,308 | 0.0% | $61.85 * | $37.41 | +9.9% | Common Stock | 11271J107 |
| FDM | FIRST TRUST | 255 | $18,267 | 0.0% | $71.64 | $68.03 | +5.3% | MF Closed and MF Open | 33718M105 |
| SOFI | SOFI TECHNOLOGIES | 1,000 | $18,210 | 0.0% | $18.21 | $12.99 | +40.2% | Common Stock | 83406F102 |
| XBI | SPDR SERIES | 219 | $18,162 | 0.0% | $82.93 | $96.89 | -14.4% | MF Closed and MF Open | 78464A870 |
| POOL | POOL CORP | 62 | $18,072 | 0.0% | $291.48 | $299.22 | -3.4% | Common Stock | 73278L105 |
| WSM | WILLIAMS SONOMA | 110 | $17,971 | 0.0% | $163.37 | $156.19 | +3.8% | Common Stock | 969904101 |
| AME | AMETEK INC | 98 | $17,734 | 0.0% | $180.96 | $180.74 | -0.2% | Common Stock | 031100100 |
| FIZZ | NATIONAL BEVERAGE | 410 | $17,729 | 0.0% | $43.24 | $46.71 | -7.4% | Common Stock | 635017106 |
| IEO | ISHARES U S | 200 | $17,720 | 0.0% | $88.60 | $94.13 | -5.9% | MF Closed and MF Open | 464288851 |
| STT | STATE STREET | 166 | $17,652 | 0.0% | $106.34 * | $91.24 | +14.1% | Common Stock | 857477103 |
| CGW | INVESCO S&P | 282 | $17,625 | 0.0% | $62.50 | $58.61 | +6.6% | MF Closed and MF Open | 46138E263 |
| SMMT | SUMMIT THERAPEUTICS | 828 | $17,620 | 0.0% | $21.28 | $19.70 | +8.0% | Common Stock | 86627T108 |
| MUNI | PIMCO INTERMEDIATE | 341 | $17,529 | 0.0% | $51.40 | $52.13 | -1.5% | MF Closed and MF Open | 72201R866 |
| ROKU | ROKU INC | 197 | $17,314 | 0.0% | $87.89 | $136.24 | -35.5% | Common Stock | 77543R102 |
| SKOR | FLEXSHARES CREDIT | 352 | $17,177 | 0.0% | $48.80 | $48.21 | +1.2% | MF Closed and MF Open | 33939L761 |
| RACE | FERRARI NV | 35 | $17,176 | 0.0% | $490.74 | $318.57 | +54.0% | Common Stock | N3167Y103 |
| — | GABELLI HEALTHCARE | 1,811 | $17,114 | 0.0% | $9.45 | $9.64 | — | MF Closed and MF Open | 36246K103 |
| EEM | ISHARES MSCI | 354 | $17,081 | 0.0% | $48.25 | $44.32 | +8.8% | MF Closed and MF Open | 464287234 |
| NZAC | SPDR MSCI | 429 | $16,954 | 0.0% | $39.52 | $37.21 | +6.1% | MF Closed and MF Open | 78463X194 |
| — | COHEN&STEERS | 1,403 | $16,926 | 0.0% | $12.06 | $11.61 | — | MF Closed and MF Open | 19247R103 |
| PSA | PUBLIC STORAGE | 56 | $16,647 | 0.0% | $297.27 * | $302.73 | -5.1% | Common Stock | 74460D109 |
| KVUE | KENVUE INC | 793 | $16,610 | 0.0% | $20.95 * | $21.68 | -5.6% | Common Stock | 49177J102 |
| BIDD | ISHARES INTL | 605 | $16,516 | 0.0% | $27.30 | $25.52 | +6.9% | MF Closed and MF Open | 09290C848 |
| KHC | KRAFT HEINZ | 639 | $16,499 | 0.0% | $25.82 * | $30.66 | -18.3% | Common Stock | 500754106 |
| STNC | HENNESSY SUSTAINABLE | 530 | $16,360 | 0.0% | $30.87 | $31.34 | -1.5% | MF Closed and MF Open | 42588P692 |
| — | BLACKROCK MULTI | 1,120 | $16,359 | 0.0% | $14.61 | $14.60 | — | MF Closed and MF Open | 09258A107 |
| QBTS | DWAVE QUANTUM | 1,100 | $16,104 | 0.0% | $14.64 | $11.76 | +24.4% | Common Stock | 26740W109 |
| XTN | SPDR S&P | 200 | $16,100 | 0.0% | $80.50 | $87.84 | -8.4% | MF Closed and MF Open | 78464A532 |
| ES | EVERSOURCE ENERGY | 252 | $16,047 | 0.0% | $63.68 * | $58.85 | +5.7% | Common Stock | 30040W108 |
| PRU | PRUDENTIAL FINANCIAL | 149 | $16,009 | 0.0% | $107.44 * | $109.90 | -4.7% | Common Stock | 744320102 |
| RELX | RELX PLC | 294 | $15,976 | 0.0% | $54.34 | $46.83 | +16.0% | Common Stock | 759530108 |
| — | CYBER ARK | 39 | $15,868 | 0.0% | $406.87 | $333.15 | — | Common Stock | M2682V108 |
| ITA | ISHARES AEROSPACE | 84 | $15,845 | 0.0% | $188.63 | $106.71 | +76.8% | MF Closed and MF Open | 464288760 |
| SITE | SITEONE LANDSCAPE | 131 | $15,843 | 0.0% | $120.94 | $144.26 | -16.2% | Common Stock | 82982L103 |
| AAL | AMERICAN AIRLINES | 1,408 | $15,798 | 0.0% | $11.22 | $14.38 | -21.9% | Common Stock | 02376R102 |
| BBWI | BATH & BODY | 523 | $15,686 | 0.0% | $29.99 * | $32.00 | -8.9% | Common Stock | 070830104 |
| CTSH | COGNIZANT TECH | 200 | $15,607 | 0.0% | $78.03 | $76.85 | +0.6% | Common Stock | 192446102 |
| TGTX | TG THERAPEUTICS | 433 | $15,584 | 0.0% | $35.99 | $28.70 | +25.4% | Common Stock | 88322Q108 |
| DVN | DEVON ENERGY | 489 | $15,556 | 0.0% | $31.81 | $35.68 | -12.0% | Common Stock | 25179M103 |
| FTRI | FIRST TRUST | 1,091 | $15,525 | 0.0% | $14.23 | $13.00 | +9.5% | MF Closed and MF Open | 33734X838 |
| PZA | INVESCO NATIONAL | 686 | $15,362 | 0.0% | $22.39 | $23.90 | -6.3% | MF Closed and MF Open | 46138E537 |
| ALC | ALCON INC | 173 | $15,272 | 0.0% | $88.28 | $89.86 | -1.8% | Common Stock | H01301128 |
| COPX | GLOBAL X | 338 | $15,250 | 0.0% | $45.12 | $43.24 | +4.1% | MF Closed and MF Open | 37954Y830 |
| SCHO | SCHWAB SHORT | 625 | $15,240 | 0.0% | $24.38 | $24.21 | +0.7% | MF Closed and MF Open | 808524862 |
| D | DOMINION ENERGY | 269 | $15,222 | 0.0% | $56.59 * | $54.04 | +2.2% | Common Stock | 25746U109 |
| TRP | TC ENERGY | 309 | $15,077 | 0.0% | $48.79 | $45.56 | +7.1% | Common Stock | 87807B107 |
| MGM | MGM RESORTS | 438 | $15,063 | 0.0% | $34.39 | $37.80 | -9.0% | Common Stock | 552953101 |
| PAYC | PAYCOM SOFTWARE | 65 | $15,041 | 0.0% | $231.40 | $202.05 | +14.1% | Common Stock | 70432V102 |
| VDC | VANGUARD CONSUMER | 68 | $14,981 | 0.0% | $220.31 | $216.67 | +1.1% | MF Closed and MF Open | 92204A207 |
| HIG | HARTFORD INSURANCE | 118 | $14,971 | 0.0% | $126.87 | $113.69 | +10.7% | Common Stock | 416515104 |
| — | FOOT LOCKER | 607 | $14,872 | 0.0% | $24.50 | $21.76 | — | Common Stock | 344849104 |
| — | NUVEEN GLOBAL | 1,150 | $14,870 | 0.0% | $12.93 | $12.84 | — | MF Closed and MF Open | 67075G103 |
| NVR | NVR INC | 2 | $14,771 | 0.0% | $7385.50 | $4892.65 | +51.0% | Common Stock | 62944T105 |
| BBY | BEST BUY | 220 | $14,769 | 0.0% | $67.13 * | $85.83 | -23.8% | Common Stock | 086516101 |
| BEP | BROOKFIELD RENEWABLE | 577 | $14,730 | 0.0% | $25.53 | $22.84 | — | Oil & Gas, Real Estate and REIT | G16258108 |
| CRWV | COREWEAVE INC | 90 | $14,675 | 0.0% | $163.06 | $92.20 | +76.9% | Common Stock | 21873S108 |
| FITB | FIFTH THIRD | 356 | $14,642 | 0.0% | $41.13 | $42.92 | -5.8% | Common Stock | 316773100 |
| RRR | RED ROCK | 276 | $14,360 | 0.0% | $52.03 | $50.87 | +2.3% | Common Stock | 75700L108 |
| SLGN | SILGAN HOLDINGS | 263 | $14,249 | 0.0% | $54.18 | $52.86 | +2.5% | Common Stock | 827048109 |
| IYC | ISHARES CONSUMER | 143 | $14,248 | 0.0% | $99.64 | $93.33 | +6.8% | MF Closed and MF Open | 464287580 |
| MANU | MANCHESTER UTD | 800 | $14,248 | 0.0% | $17.81 | $16.87 | +5.6% | Common Stock | G5784H106 |
| — | ABRDN WORLD | 1,375 | $14,108 | 0.0% | $10.26 | $10.99 | — | MF Closed and MF Open | 87911L108 |
| KD | KYNDRYL HOLDINGS | 336 | $14,099 | 0.0% | $41.96 | $33.85 | +23.9% | Common Stock | 50155Q100 |
| IAT | ISHARES REGIONAL | 284 | $14,098 | 0.0% | $49.64 | $51.67 | -4.1% | MF Closed and MF Open | 464288778 |
| EMB | ISHARES JPMORGAN | 152 | $14,088 | 0.0% | $92.68 | $91.10 | +1.7% | MF Closed and MF Open | 464288281 |
| IXC | ISHARES GLOBAL | 356 | $14,002 | 0.0% | $39.33 | $40.93 | -4.0% | MF Closed and MF Open | 464287341 |
| CDW | CDW CORP | 78 | $13,930 | 0.0% | $178.59 | $190.95 | -7.2% | Common Stock | 12514G108 |
| CF | CF INDUSTRIES | 151 | $13,892 | 0.0% | $92.00 | $84.24 | +7.9% | Common Stock | 125269100 |
| CX | CEMEX S A B | 2,000 | $13,860 | 0.0% | $6.93 | $5.68 | +22.0% | Common Stock | 151290889 |
| SMR | NUSCALE POWER | 350 | $13,846 | 0.0% | $39.56 | $20.63 | +91.7% | Common Stock | 67079K100 |
| FFIV | F5 INC | 47 | $13,833 | 0.0% | $294.32 | $255.47 | +15.2% | Common Stock | 315616102 |
| DRIV | GLOBAL X | 591 | $13,770 | 0.0% | $23.30 | $23.35 | -0.2% | MF Closed and MF Open | 37954Y624 |
| FWONK | LIBERTY MEDIA | 131 | $13,690 | 0.0% | $104.50 | $103.95 | — | Common Stock | 531229755 |
| AFMC | FIRST TRUST | 426 | $13,690 | 0.0% | $32.14 | $30.60 | +5.0% | MF Closed and MF Open | 33740F813 |
| AXTA | AXALTA COATING | 461 | $13,687 | 0.0% | $29.69 | $37.64 | -21.1% | Common Stock | G0750C108 |
| VALE | VALE S A | 1,406 | $13,652 | 0.0% | $9.71 | $10.18 | -4.6% | Common Stock | 91912E105 |
| VOT | VANGUARD MID | 48 | $13,651 | 0.0% | $284.40 | $257.40 | +10.5% | MF Closed and MF Open | 922908538 |
| IR | INGERSOLL RAND | 164 | $13,647 | 0.0% | $83.21 | $99.45 | -16.4% | Common Stock | 45687V106 |
| BCS | BARCLAYS PLC | 727 | $13,515 | 0.0% | $18.59 | $12.96 | +43.5% | Common Stock | 06738E204 |
| DGX | QUEST DIAGNOSTICS | 75 | $13,472 | 0.0% | $179.63 | $152.61 | +16.7% | Common Stock | 74834L100 |
| NXTG | FIRST TRUST | 138 | $13,444 | 0.0% | $97.42 | $86.12 | +13.0% | MF Closed and MF Open | 33737K205 |
| ING | ING GROEP | 614 | $13,428 | 0.0% | $21.87 | $16.25 | +34.6% | Common Stock | 456837103 |
| CLIP | GLOBAL X | 133 | $13,413 | 0.0% | $100.85 | $100.26 | +0.2% | MF Closed and MF Open | 37960A438 |
| WBD | WARNER BROS | 1,163 | $13,328 | 0.0% | $11.46 | $9.94 | +15.3% | Common Stock | 934423104 |
| SILA | SILA REALTY | 562 | $13,305 | 0.0% | $23.67 | $24.43 | — | Common Stock | 146280508 |
| FNDF | SCHWAB FUNDAMENTAL | 331 | $13,259 | 0.0% | $40.06 | $35.70 | +12.1% | MF Closed and MF Open | 808524755 |
| BALI | ISHARES ADVANTAGE | 439 | $13,239 | 0.0% | $30.16 | $30.25 | -0.5% | MF Closed and MF Open | 09290C863 |
| BOH | BANK HAWAII | 196 | $13,236 | 0.0% | $67.53 * | $68.69 | -3.7% | Common Stock | 062540109 |
| VIGI | VANGUARD INTERNATIONAL | 146 | $13,157 | 0.0% | $90.12 | $83.96 | +7.3% | MF Closed and MF Open | 921946810 |
| IHG | INTERCONTINENTAL HOTELS | 114 | $13,149 | 0.0% | $115.34 | $119.74 | -3.7% | Common Stock | 45857P806 |
| SCHH | SCHWAB US | 621 | $13,140 | 0.0% | $21.16 | $22.35 | -5.3% | MF Closed and MF Open | 808524847 |
| USHY | ISHARES BROAD | 347 | $13,039 | 0.0% | $37.58 | $37.12 | +1.0% | MF Closed and MF Open | 46435U853 |
| CL | COLGATE-PALMOLIVE | 143 | $13,036 | 0.0% | $91.16 | $93.07 | -3.6% | Common Stock | 194162103 |
| TPR | TAPESTRY INC | 148 | $12,995 | 0.0% | $87.80 | $53.51 | +62.9% | Common Stock | 876030107 |
| UNF | UNIFIRST CORP | 69 | $12,987 | 0.0% | $188.22 | $189.01 | -0.8% | Common Stock | 904708104 |
| MLI | MUELLER INDS | 163 | $12,954 | 0.0% | $79.47 | $80.24 | -1.4% | Common Stock | 624756102 |
| TNL | TRAVEL LEISURE | 250 | $12,903 | 0.0% | $51.61 | $48.39 | +4.9% | Common Stock | 894164102 |
| SYF | SYNCHRONY FINANCIAL | 193 | $12,881 | 0.0% | $66.74 | $60.20 | +9.9% | Common Stock | 87165B103 |
| ABG | ASBURY AUTOMOTIVE | 54 | $12,881 | 0.0% | $238.54 | $244.97 | -2.6% | Common Stock | 043436104 |
| FLQM | FRANKLIN US | 237 | $12,871 | 0.0% | $54.31 | $54.63 | -0.6% | MF Closed and MF Open | 35473P884 |
| SBH | SALLY BEAUTY | 1,383 | $12,811 | 0.0% | $9.26 | $12.78 | -27.6% | Common Stock | 79546E104 |
| CVSA | ADTALEM GLOBAL | 100 | $12,723 | 0.0% | $127.23 | $113.79 | +11.8% | Common Stock | 00737L103 |
| RGA | REINSURANCE GROUP | 64 | $12,695 | 0.0% | $198.36 | $216.69 | -8.5% | Common Stock | 759351604 |
| SFM | SPROUTS FARMERS | 77 | $12,678 | 0.0% | $164.65 | $160.61 | +2.5% | Common Stock | 85208M102 |
| IGV | ISHARES EXPANDED | 115 | $12,593 | 0.0% | $109.50 | $99.09 | +10.5% | MF Closed and MF Open | 464287515 |
| PRI | PRIMERICA INC | 46 | $12,588 | 0.0% | $273.65 | $283.50 | -3.5% | Common Stock | 74164M108 |
| BDX | BECTON DICKINSON | 73 | $12,575 | 0.0% | $172.26 | $218.46 | -22.0% | Common Stock | 075887109 |
| ACHR | ARCHER AVIATION | 1,150 | $12,478 | 0.0% | $10.85 | $5.56 | +95.2% | Common Stock | 03945R102 |
| — | ADVENT CONV | 1,026 | $12,425 | 0.0% | $12.11 | $11.77 | — | MF Closed and MF Open | 00764C109 |
| FTXN | FIRST TRUST | 456 | $12,408 | 0.0% | $27.21 | $29.98 | -9.2% | MF Closed and MF Open | 33738R845 |
| IBRX | IMMUNITYBIO INC | 4,700 | $12,408 | 0.0% | $2.64 | $2.91 | -9.2% | Common Stock | 45256X103 |
| RFDI | FIRST TRUST | 170 | $12,396 | 0.0% | $72.92 | $64.11 | +13.7% | MF Closed and MF Open | 33739P608 |
| BK | BANK NEW YORK | 135 | $12,387 | 0.0% | $91.76 | $77.39 | +16.5% | Common Stock | 064058100 |
| OSK | OSHKOSH CORP | 108 | $12,333 | 0.0% | $114.19 | $102.34 | +9.7% | Common Stock | 688239201 |
| SPYD | SPDR PORTFOLIO | 290 | $12,332 | 0.0% | $42.52 | $45.34 | -6.4% | MF Closed and MF Open | 78468R788 |
| HDB | HDFC BANK | 158 | $12,114 | 0.0% | $76.67 | $63.96 | +19.9% | Common Stock | 40415F101 |
| MARA | MARA HOLDINGS | 768 | $12,042 | 0.0% | $15.68 | $15.91 | -1.4% | Common Stock | 565788106 |
| MSB | MESABI TRUST CBI | 500 | $11,980 | 0.0% | $23.96 | $28.11 | — | Common Stock | 590672101 |
| EMGF | ISHARES MSCI | 229 | $11,924 | 0.0% | $52.07 | $48.09 | +8.3% | MF Closed and MF Open | 46434G889 |
| DHR | DANAHER CORP | 60 | $11,905 | 0.0% | $198.42 | $243.95 | -19.3% | Common Stock | 235851102 |
| SEVN | SEVEN HILLS | 982 | $11,853 | 0.0% | $12.07 | $13.08 | — | Common Stock | 81784E101 |
| APD | AIR PRODUCTS | 42 | $11,847 | 0.0% | $282.07 * | $287.78 | -3.9% | Common Stock | 009158106 |
| IDXX | IDEXX LABS INC | 22 | $11,799 | 0.0% | $536.32 | $468.80 | +14.4% | Common Stock | 45168D104 |
| ALNY | ALNYLAM PHARMACEUTICALS | 36 | $11,739 | 0.0% | $326.08 | $276.71 | +17.8% | Common Stock | 02043Q107 |
| BTI | BRITISH AMERN | 248 | $11,738 | 0.0% | $47.33 | $36.12 | +31.0% | Common Stock | 110448107 |
| DOW | DOW INC | 443 | $11,731 | 0.0% | $26.48 * | $42.94 | -40.1% | Common Stock | 260557103 |
| EOG | EOG RESOURCES | 98 | $11,722 | 0.0% | $119.61 | $123.33 | -4.7% | Common Stock | 26875P101 |
| BOOT | BOOT BARN | 77 | $11,704 | 0.0% | $152.00 | $147.71 | +2.9% | Common Stock | 099406100 |
| WCC | WESCO INTL | 63 | $11,668 | 0.0% | $185.21 | $164.59 | +12.1% | Common Stock | 95082P105 |
| CLOU | GLOBAL CLOUD | 500 | $11,665 | 0.0% | $23.33 | $22.84 | +2.1% | MF Closed and MF Open | 37954Y442 |
| BLCN | SIREN NASDAQ | 500 | $11,660 | 0.0% | $23.32 | $27.06 | -13.8% | MF Closed and MF Open | 829658202 |
| RUN | SUNRUN INC | 1,420 | $11,616 | 0.0% | $8.18 | $12.42 | -34.1% | Common Stock | 86771W105 |
| FCG | FIRST TRUST | 500 | $11,555 | 0.0% | $23.11 | $24.68 | -6.4% | MF Closed and MF Open | 33733E807 |
| WYNN | WYNN RESORTS | 123 | $11,522 | 0.0% | $93.67 | $93.37 | -0.1% | Common Stock | 983134107 |
| VEEV | VEEVA SYSTEMS | 40 | $11,519 | 0.0% | $287.98 | $219.92 | +30.9% | Common Stock | 922475108 |
| RJF | RAYMOND JAMES | 75 | $11,503 | 0.0% | $153.37 | $148.59 | +2.2% | Common Stock | 754730109 |
| — | KAYNE ANDERSON | 903 | $11,494 | 0.0% | $12.73 | $12.75 | — | MF Closed and MF Open | 486606106 |
| AMN | AMN HEALTHCARE | 555 | $11,472 | 0.0% | $20.67 | $31.77 | -34.9% | Common Stock | 001744101 |
| VONG | VANGUARD RUSSELL | 104 | $11,436 | 0.0% | $109.96 | $101.26 | +7.8% | MF Closed and MF Open | 92206C680 |
| LOGI | LOGITECH INTL | 125 | $11,266 | 0.0% | $90.13 | $81.72 | +8.7% | Common Stock | H50430232 |
| BSV | VANGUARD SHORT | 143 | $11,254 | 0.0% | $78.70 | $77.63 | +1.4% | MF Closed and MF Open | 921937827 |
| VTIP | VANGUARD SHORT | 223 | $11,229 | 0.0% | $50.35 | $48.85 | +2.9% | MF Closed and MF Open | 922020805 |
| RTO | RENTOKIL INITIAL | 467 | $11,208 | 0.0% | $24.00 | $25.34 | -5.3% | Common Stock | 760125104 |
| FFIN | FIRST FINANCIAL | 309 | $11,118 | 0.0% | $35.98 | $37.82 | -5.9% | Common Stock | 32020R109 |
| IJS | ISHARES S&P | 111 | $11,044 | 0.0% | $99.50 | $110.84 | -10.2% | MF Closed and MF Open | 464287879 |
| KBWB | INVESCO KBW | 154 | $11,029 | 0.0% | $71.62 | $67.25 | +6.5% | MF Closed and MF Open | 46138E628 |
| USAR | USA RARE | 1,000 | $10,956 | 0.0% | $10.96 | $10.60 | +3.4% | Common Stock | 91733P107 |
| DXCM | DEXCOM INC | 125 | $10,911 | 0.0% | $87.29 | $74.04 | +17.9% | Common Stock | 252131107 |
| SSRM | SSR MINING | 856 | $10,906 | 0.0% | $12.74 | $11.28 | +13.0% | Common Stock | 784730103 |
| JMST | JPMORGAN | 212 | $10,811 | 0.0% | $51.00 | $51.06 | -0.3% | MF Closed and MF Open | 46641Q654 |
| KMB | KIMBERLY CLARK | 83 | $10,791 | 0.0% | $130.01 * | $130.11 | -3.1% | Common Stock | 494368103 |
| KIM | KIMCO REALTY | 513 | $10,783 | 0.0% | $21.02 * | $22.93 | -10.5% | Common Stock | 49446R109 |
| WDFC | WD 40 | 47 | $10,720 | 0.0% | $228.09 | $235.82 | -4.6% | Common Stock | 929236107 |
| OMC | OMNICOM GROUP | 149 | $10,719 | 0.0% | $71.94 | $94.87 | -25.6% | Common Stock | 681919106 |
| TPL | TEXAS PACIFIC | 10 | $10,564 | 0.0% | $1056.40 * | $405.98 | -13.6% | Common Stock | 88262P102 |
| FMHI | FIRST TRUST | 225 | $10,508 | 0.0% | $46.70 | $48.83 | -4.4% | MF Closed and MF Open | 33739P301 |
| REGN | REGENERON PHARMACEUTICAL | 20 | $10,500 | 0.0% | $525.00 | $484.19 | +8.1% | Common Stock | 75886F107 |
| NBIX | NEUROCRINE BIOSCIENCES | 83 | $10,432 | 0.0% | $125.69 | $123.68 | +1.6% | Common Stock | 64125C109 |
| CNC | CENTENE CORP | 191 | $10,368 | 0.0% | $54.28 | $62.36 | -13.0% | Common Stock | 15135B101 |
| PPG | PPG INDUSTRIES | 91 | $10,351 | 0.0% | $113.75 | $119.02 | -5.8% | Common Stock | 693506107 |
| HTUS | HULL TACTICAL | 259 | $10,337 | 0.0% | $39.91 | $38.11 | +4.7% | MF Closed and MF Open | 14064D519 |
| FTSL | FIRST TRUST | 225 | $10,326 | 0.0% | $45.89 | $46.22 | -0.7% | MF Closed and MF Open | 33738D309 |
| TROW | PRICE T | 106 | $10,266 | 0.0% | $96.85 * | $88.64 | +6.3% | Common Stock | 74144T108 |
| IREN | IREN LTD | 700 | $10,199 | 0.0% | $14.57 | $10.66 | +36.7% | Common Stock | Q4982L109 |
| ONON | ON HOLDING | 194 | $10,098 | 0.0% | $52.05 | $52.56 | -1.0% | Common Stock | H5919C104 |
| IYM | ISHARES U S | 72 | $10,081 | 0.0% | $140.01 | $136.23 | +2.8% | MF Closed and MF Open | 464287838 |
| CTA | SIMPLIFY MANAGED | 376 | $10,066 | 0.0% | $26.77 | $28.43 | -6.0% | MF Closed and MF Open | 82889N699 |
| MSGE | MADISON SQUARE | 250 | $9,993 | 0.0% | $39.97 | $38.65 | +3.4% | Common Stock | 558256103 |
| MILN | GLOBAL X | 201 | $9,853 | 0.0% | $49.02 | $30.75 | +58.7% | MF Closed and MF Open | 37954Y764 |
| SOLV | SOLVENTUM CORP | 129 | $9,783 | 0.0% | $75.84 | $70.01 | +8.3% | Common Stock | 83444M101 |
| INGR | INGREDION INC | 72 | $9,765 | 0.0% | $135.63 | $140.75 | -3.6% | Common Stock | 457187102 |
| LH | LABCORP HOLDINGS | 37 | $9,713 | 0.0% | $262.51 | $226.47 | +15.3% | Common Stock | 504922105 |
| JBTM | JBT MAREL | 80 | $9,621 | 0.0% | $120.26 | $114.97 | +4.5% | Common Stock | 477839104 |
| ERTH | INVESCO MSCI | 226 | $9,600 | 0.0% | $42.48 | $42.31 | +0.4% | MF Closed and MF Open | 46137V407 |
| USVM | VICTORYSHARES US | 113 | $9,482 | 0.0% | $83.91 | $87.11 | -3.7% | MF Closed and MF Open | 92647N568 |
| GME | GAMESTOP CORP | 388 | $9,463 | 0.0% | $24.39 | $25.65 | -4.9% | Common Stock | 36467W109 |
| IJT | ISHARES S&P | 71 | $9,446 | 0.0% | $133.04 | $141.49 | -6.0% | MF Closed and MF Open | 464287887 |
| NWN | NORTHWEST NATURAL | 236 | $9,402 | 0.0% | $39.84 | $41.46 | -4.2% | Common Stock | 66765N105 |
| SPTM | SPDR PORTFOLIO | 123 | $9,271 | 0.0% | $75.37 | $71.96 | +4.1% | MF Closed and MF Open | 78464A805 |
| AMG | AFFILIATED MANAGERS | 47 | $9,248 | 0.0% | $196.77 | $186.57 | +5.5% | Common Stock | 008252108 |
| APG | API GROUP | 180 | $9,189 | 0.0% | $51.05 * | $23.78 | +43.1% | Common Stock | 00187Y100 |
| RBLX | ROBLOX CORP | 87 | $9,152 | 0.0% | $105.20 | $50.32 | +109.1% | Common Stock | 771049103 |
| EVGO | EVGO INC | 2,500 | $9,125 | 0.0% | $3.65 | $6.36 | -42.6% | Common Stock | 30052F100 |
| SPSC | SPS COMMERCE | 67 | $9,118 | 0.0% | $136.09 | $187.59 | -27.5% | Common Stock | 78463M107 |
| HYD | VANECK HIGH | 181 | $9,115 | 0.0% | $50.36 | $52.28 | -4.0% | MF Closed and MF Open | 92189H409 |
| B | BARRICK MINING | 437 | $9,099 | 0.0% | $20.82 | $19.29 | +6.9% | Common Stock | 06849F108 |
| OGS | ONE GAS | 125 | $9,037 | 0.0% | $72.30 | $75.12 | -4.3% | Common Stock | 68235P108 |
| CROX | CROCS INC | 89 | $9,014 | 0.0% | $101.28 | $116.36 | -13.0% | Common Stock | 227046109 |
| ETR | ENTERGY CORP | 108 | $8,977 | 0.0% | $83.12 | $69.96 | +17.3% | Common Stock | 29364G103 |
| KIE | SPDR S&P | 150 | $8,961 | 0.0% | $59.74 | $58.14 | +2.7% | MF Closed and MF Open | 78464A789 |
| VGK | VANGUARD FTSE | 115 | $8,913 | 0.0% | $77.50 | $73.78 | +5.0% | MF Closed and MF Open | 922042874 |
| — | WESTERN ASSET | 2,056 | $8,820 | 0.0% | $4.29 | $4.21 | — | MF Closed and MF Open | 95766J102 |
| FIVE | FIVE BELOW | 67 | $8,789 | 0.0% | $131.18 | $95.67 | +37.1% | Common Stock | 33829M101 |
| TDY | TELEDYNE TECHNOLOGIES | 17 | $8,709 | 0.0% | $512.29 | $424.98 | +20.5% | Common Stock | 879360105 |
| EHC | ENCOMPASS HEALTH | 71 | $8,707 | 0.0% | $122.63 | $97.38 | +25.3% | Common Stock | 29261A100 |
| IWX | ISHARES RUSSELL | 103 | $8,672 | 0.0% | $84.19 | $82.00 | +2.7% | MF Closed and MF Open | 464289420 |
| TOST | TOAST INC | 195 | $8,637 | 0.0% | $44.29 | $35.14 | +26.0% | Common Stock | 888787108 |
| HACK | AMPLIFY CYBERSECURITY | 100 | $8,637 | 0.0% | $86.37 | $77.87 | +10.9% | MF Closed and MF Open | 032108664 |
| HOOD | ROBINHOOD MARKETS | 92 | $8,614 | 0.0% | $93.63 | $32.29 | +190.0% | Common Stock | 770700102 |
| SIXG | DEFIANCE CONNECTIVE | 163 | $8,600 | 0.0% | $52.76 | $46.00 | +14.7% | MF Closed and MF Open | 26922A289 |
| KEYS | KEYSIGHT TECHNOLOGIES | 52 | $8,521 | 0.0% | $163.87 | $161.18 | +1.7% | Common Stock | 49338L103 |
| PAAS | PAN AMERICAN | 300 | $8,520 | 0.0% | $28.40 | $22.37 | +26.9% | Common Stock | 697900108 |
| RMD | RESMED INC | 33 | $8,514 | 0.0% | $258.00 | $238.44 | +7.7% | Common Stock | 761152107 |
| QLC | FLEXSHARES U S | 119 | $8,511 | 0.0% | $71.52 | $66.91 | +6.4% | MF Closed and MF Open | 33939L746 |
| JPME | JPMORGAN DIVERSIFIED | 82 | $8,504 | 0.0% | $103.71 | $106.06 | -2.2% | MF Closed and MF Open | 46641Q886 |
| UHAL/B | U HAUL HOLDING | 156 | $8,503 | 0.0% | $54.51 | $65.76 | -17.3% | Common Stock | 023586506 |
| IYG | ISHARES U S | 99 | $8,474 | 0.0% | $85.60 | $77.13 | +11.0% | MF Closed and MF Open | 464287770 |
| FQAL | FIDELITY QUALITY | 121 | $8,425 | 0.0% | $69.63 | $66.42 | +4.8% | MF Closed and MF Open | 316092790 |
| TEVA | TEVA PHARMACEUTICAL | 500 | $8,380 | 0.0% | $16.76 | $17.86 | -6.2% | Common Stock | 881624209 |
| WAT | WATERS CORP | 24 | $8,377 | 0.0% | $349.04 | $365.79 | -4.6% | Common Stock | 941848103 |
| QLYS | QUALYS INC | 58 | $8,286 | 0.0% | $142.86 | $139.19 | +2.6% | Common Stock | 74758T303 |
| SDOG | ALPS SECTOR | 143 | $8,248 | 0.0% | $57.68 | $58.94 | -2.5% | MF Closed and MF Open | 00162Q858 |
| XSLV | INVESCO S&P | 180 | $8,200 | 0.0% | $45.56 | $48.82 | -6.7% | MF Closed and MF Open | 46138G102 |
| QSR | RESTAURANT BRANDS | 123 | $8,187 | 0.0% | $66.56 | $69.37 | -4.4% | Common Stock | 76131D103 |
| FYX | FIRST TRUST | 84 | $8,172 | 0.0% | $97.29 | $98.03 | -0.8% | MF Closed and MF Open | 33734Y109 |
| — | FRONTIER COMMUNICATIONS | 223 | $8,117 | 0.0% | $36.40 | $34.70 | — | Common Stock | 35909D109 |
| UUP | INVESCO DB | 300 | $8,064 | 0.0% | $26.88 | $29.54 | -9.0% | Common Stock | 46141D203 |
| AMP | AMERIPRISE FINANCIAL | 15 | $8,005 | 0.0% | $533.67 | $525.19 | +1.0% | Common Stock | 03076C106 |
| STE | STERIS PLC | 33 | $7,927 | 0.0% | $240.21 | $217.42 | +10.2% | Common Stock | G8473T100 |
| SLVM | SYLVAMO CORP | 157 | $7,888 | 0.0% | $50.24 * | $82.74 | -41.1% | Common Stock | 871332102 |
| SVAL | ISHARES US | 253 | $7,869 | 0.0% | $31.10 | $33.56 | -7.5% | MF Closed and MF Open | 46436E536 |
| FXL | FIRST TRUST | 50 | $7,868 | 0.0% | $157.36 | $147.74 | +6.5% | MF Closed and MF Open | 33734X176 |
| HPQ | HP INC | 321 | $7,852 | 0.0% | $24.46 * | $34.20 | -30.0% | Common Stock | 40434L105 |
| GLW | CORNING INC | 149 | $7,836 | 0.0% | $52.59 | $46.35 | +12.6% | Common Stock | 219350105 |
| CNP | CENTERPOINT ENERGY | 213 | $7,826 | 0.0% | $36.74 | $29.96 | +21.3% | Common Stock | 15189T107 |
| GIS | GENERAL MILLS | 150 | $7,772 | 0.0% | $51.81 * | $64.08 | -21.1% | Common Stock | 370334104 |
| JBHT | HUNT JB | 54 | $7,754 | 0.0% | $143.59 | $176.51 | -19.1% | Common Stock | 445658107 |
| — | PARAMOUNT GLOBAL | 600 | $7,740 | 0.0% | $12.90 | $10.46 | — | Common Stock | 92556H206 |
| LOCO | EL POLLO | 700 | $7,707 | 0.0% | $11.01 | $12.61 | -12.7% | Common Stock | 268603107 |
| BWA | BORG WARNER | 230 | $7,700 | 0.0% | $33.48 | $33.47 | -0.8% | Common Stock | 099724106 |
| EQNR | EQUINOR ASA | 306 | $7,693 | 0.0% | $25.14 | $24.04 | +4.6% | Common Stock | 29446M102 |
| CNI | CANADIAN NATIONAL | 73 | $7,595 | 0.0% | $104.04 | $106.87 | -3.3% | Common Stock | 136375102 |
| AEVA | AEVA TECHNOLOGIES | 200 | $7,558 | 0.0% | $37.79 | $4.05 | +833.4% | Common Stock | 00835Q202 |
| ATO | ATMOS ENERGY CORP | 49 | $7,551 | 0.0% | $154.10 | $138.63 | +10.0% | Common Stock | 049560105 |
| TTWO | TAKE-TWO INTERACTIVE | 31 | $7,529 | 0.0% | $242.87 | $173.43 | +40.0% | Common Stock | 874054109 |
| AER | AERCAP HOLDINGS | 64 | $7,488 | 0.0% | $117.00 | $95.08 | +22.8% | Common Stock | N00985106 |
| CCJ | CAMECO CORP | 100 | $7,423 | 0.0% | $74.23 | $54.31 | +36.4% | Common Stock | 13321L108 |
| WEC | WEC ENERGY | 71 | $7,398 | 0.0% | $104.20 | $93.36 | +9.8% | Common Stock | 92939U106 |
| JKHY | JACK HENRY | 41 | $7,387 | 0.0% | $180.17 | $175.97 | +1.7% | Common Stock | 426281101 |
| POWL | POWELL INDUSTRIES | 35 | $7,366 | 0.0% | $210.46 | $208.15 | +0.9% | Common Stock | 739128106 |
| FLOT | ISHARES FLOATING | 144 | $7,360 | 0.0% | $51.11 | $50.99 | +0.1% | MF Closed and MF Open | 46429B655 |
| ISHG | ISHARES 1-3 | 96 | $7,350 | 0.0% | $76.56 | $70.71 | +8.3% | MF Closed and MF Open | 464288125 |
| HSBC | HSBC HOLDINGS | 120 | $7,306 | 0.0% | $60.88 | $46.83 | +29.8% | Common Stock | 404280406 |
| IYH | ISHARES U S | 128 | $7,229 | 0.0% | $56.48 | $61.79 | -8.6% | MF Closed and MF Open | 464287762 |
| EMN | EASTMAN CHEMICAL | 96 | $7,167 | 0.0% | $74.66 * | $96.55 | -24.6% | Common Stock | 277432100 |
| IMTB | ISHARES CORE | 163 | $7,128 | 0.0% | $43.73 | $43.17 | +1.1% | MF Closed and MF Open | 46435G417 |
| MTD | METTLER TOLEDO INTL INC | 6 | $7,048 | 0.0% | $1174.67 | $1304.80 | -10.0% | Common Stock | 592688105 |
| IEX | IDEX CORP | 40 | $7,023 | 0.0% | $175.57 | $215.48 | -19.2% | Common Stock | 45167R104 |
| BMRN | BIOMARIN PHARMACEUTICAL | 127 | $6,981 | 0.0% | $54.97 | $66.98 | -17.9% | Common Stock | 09061G101 |
| IQV | IQVIA HOLDINGS | 44 | $6,934 | 0.0% | $157.59 | $210.89 | -25.3% | Common Stock | 46266C105 |
| TSCO | TRACTOR SUPPLY | 131 | $6,913 | 0.0% | $52.77 | $35.48 | +47.6% | Common Stock | 892356106 |
| AVY | AVERY DENNISON CORP | 39 | $6,843 | 0.0% | $175.46 | $199.18 | -12.9% | Common Stock | 053611109 |
| BHP | BHP GROUP | 142 | $6,839 | 0.0% | $48.16 | $54.36 | -11.5% | Common Stock | 088606108 |
| WY | WEYERHAEUSER CO | 266 | $6,835 | 0.0% | $25.70 | $30.03 | -15.9% | Common Stock | 962166104 |
| CWH | CAMPING WORLD | 395 | $6,791 | 0.0% | $17.19 | $21.93 | -23.1% | Common Stock | 13462K109 |
| AVDV | AVANTIS INTL | 85 | $6,790 | 0.0% | $79.88 | $67.44 | +17.6% | MF Closed and MF Open | 025072802 |
| BSM | BLACK STONE | 515 | $6,736 | 0.0% | $13.08 | $15.27 | — | Common Stock | 09225M101 |
| MCY | MERCURY GENERAL CORP NEW | 100 | $6,734 | 0.0% | $67.34 | $70.32 | -4.2% | Common Stock | 589400100 |
| IMVP | INVESCO INDIA | 249 | $6,726 | 0.0% | $27.01 | $28.75 | -6.2% | MF Closed and MF Open | 46137R109 |
| SAP | SAP SE | 22 | $6,690 | 0.0% | $304.09 | $262.25 | +16.0% | Common Stock | 803054204 |
| CRL | CHARLES RIVER | 44 | $6,676 | 0.0% | $151.73 | $192.63 | -21.2% | Common Stock | 159864107 |
| ENSG | ENSIGN GROUP | 43 | $6,648 | 0.0% | $154.60 | $144.99 | +6.3% | Common Stock | 29358P101 |
| MFA | MFA FINANCIAL | 700 | $6,622 | 0.0% | $9.46 | $10.26 | — | Common Stock | 55272X607 |
| REET | ISHARES GLOBAL | 268 | $6,620 | 0.0% | $24.70 | $25.53 | -3.3% | MF Closed and MF Open | 46434V647 |
| DTM | DT MIDSTREAM | 59 | $6,496 | 0.0% | $110.10 | $91.90 | +17.9% | Common Stock | 23345M107 |
| — | CHARGEPOINT HOLDINGS | 9,220 | $6,484 | 0.0% | $0.70 | $1.07 | — | Common Stock | 15961R105 |
| WAL | WESTERN ALLIANCE | 83 | $6,472 | 0.0% | $77.98 | $85.75 | -10.4% | Common Stock | 957638109 |
| CAG | CONAGRA BRANDS | 315 | $6,448 | 0.0% | $20.47 * | $26.44 | -25.5% | Common Stock | 205887102 |
| EQTY | KOVITZ CORE | 256 | $6,410 | 0.0% | $25.04 | $23.33 | +7.3% | MF Closed and MF Open | 92046L353 |
| HYGW | ISHARES HIGH | 208 | $6,387 | 0.0% | $30.71 | $32.26 | -5.1% | MF Closed and MF Open | 46436E320 |
| PNR | PENTAIR PLC | 61 | $6,350 | 0.0% | $104.10 | $101.45 | +0.7% | Common Stock | G7S00T104 |
| BCE | BCE INC | 285 | $6,318 | 0.0% | $22.17 * | $26.15 | -17.4% | Common Stock | 05534B760 |
| RWT | REDWOOD TRUST INC | 1,058 | $6,253 | 0.0% | $5.91 | $6.53 | — | Common Stock | 758075402 |
| FELC | FIDELITY ENHANCED | 180 | $6,208 | 0.0% | $34.49 | $32.92 | +4.8% | MF Closed and MF Open | 316092113 |
| ZBRA | ZEBRA TECHNOLOGIES | 20 | $6,167 | 0.0% | $308.35 | $387.42 | -20.4% | Common Stock | 989207105 |
| IDU | ISHARES U S | 58 | $6,127 | 0.0% | $105.64 | $100.75 | +3.8% | MF Closed and MF Open | 464287697 |
| TDOC | TELADOC HEALTH | 697 | $6,071 | 0.0% | $8.71 | $9.65 | -9.8% | Common Stock | 87918A105 |
| HBAN | HUNTINGTON BANCSHARES | 362 | $6,067 | 0.0% | $16.76 | $15.70 | +4.9% | Common Stock | 446150104 |
| TAP | MOLSON COORS | 126 | $6,060 | 0.0% | $48.10 | $55.94 | -15.7% | Common Stock | 60871R209 |
| MKC | MC CORMICK | 79 | $5,990 | 0.0% | $75.82 | $80.68 | -7.9% | Common Stock | 579780206 |
| DIOD | DIODES INC | 112 | $5,924 | 0.0% | $52.89 | $62.33 | -15.1% | Common Stock | 254543101 |
| SNA | SNAP ON | 19 | $5,912 | 0.0% | $311.16 | $327.46 | -6.3% | Common Stock | 833034101 |
| PXE | INVESCO ENERGY | 210 | $5,878 | 0.0% | $27.99 | $30.46 | -8.1% | MF Closed and MF Open | 46137V761 |
| VNQI | VANGUARD GLOBAL | 127 | $5,872 | 0.0% | $46.24 | $43.30 | +6.6% | MF Closed and MF Open | 922042676 |
| FCNCA | FIRST CITIZENS | 3 | $5,869 | 0.0% | $1956.33 | $2085.37 | -6.4% | Common Stock | 31946M103 |
| THLV | THOR EQUAL | 204 | $5,843 | 0.0% | $28.64 | $28.71 | -0.2% | MF Closed and MF Open | 885155101 |
| DLB | DOLBY LABORATORIES INC | 78 | $5,822 | 0.0% | $74.64 * | $74.28 | -1.6% | Common Stock | 25659T107 |
| SUI | SUN COMMUNITIES | 46 | $5,819 | 0.0% | $126.50 | $122.98 | — | Common Stock | 866674104 |
| UHS | UNIVERSAL HEALTH | 32 | $5,797 | 0.0% | $181.16 | $202.68 | -10.8% | Common Stock | 913903100 |
| EXPI | EXP WORLD | 632 | $5,754 | 0.0% | $9.10 | $12.88 | -30.0% | Common Stock | 30212W100 |
| LKFN | LAKELAND FINL CORP | 93 | $5,715 | 0.0% | $61.45 * | $66.42 | -9.7% | Common Stock | 511656100 |
| ON | ON SEMICONDUCTOR | 109 | $5,713 | 0.0% | $52.41 | $68.91 | -23.9% | Common Stock | 682189105 |
| CAH | CARDINAL HEALTH | 34 | $5,712 | 0.0% | $168.00 | $114.81 | +45.1% | Common Stock | 14149Y108 |
| WSC | WILLSCOT HOLDINGS | 207 | $5,672 | 0.0% | $27.40 | $36.68 | -25.3% | Common Stock | 971378104 |
| — | INVESCO BULLETSHARES | 273 | $5,662 | 0.0% | $20.74 | $20.75 | — | MF Closed and MF Open | 46138J825 |
| RITM | RITHM CAPITAL | 500 | $5,645 | 0.0% | $11.29 | $10.83 | — | Common Stock | 64828T201 |
| CTRA | COTERRA ENERGY | 222 | $5,634 | 0.0% | $25.38 | $23.92 | +4.3% | Common Stock | 127097103 |
| INOD | INNODATA INC | 110 | $5,634 | 0.0% | $51.22 | $31.51 | +62.5% | Common Stock | 457642205 |
| XPEV | XPENG INC | 315 | $5,632 | 0.0% | $17.88 | $12.37 | +44.6% | Common Stock | 98422D105 |
| — | NUVEEN NASDAQ | 210 | $5,559 | 0.0% | $26.47 | $27.05 | — | MF Closed and MF Open | 670699107 |
| DLTR | DOLLAR TREE | 56 | $5,546 | 0.0% | $99.04 | $68.64 | +44.3% | Common Stock | 256746108 |
| THO | THOR INDUSTRIES | 62 | $5,507 | 0.0% | $88.82 | $103.62 | -15.6% | Common Stock | 885160101 |
| XHS | SPDR S&P | 55 | $5,475 | 0.0% | $99.55 | $94.40 | +5.5% | MF Closed and MF Open | 78464A573 |
| NBCM | NEUBERGER BERMAN | 244 | $5,429 | 0.0% | $22.25 | $22.00 | +1.2% | MF Closed and MF Open | 64135A408 |
| USRT | ISHARES CORE | 95 | $5,400 | 0.0% | $56.84 | $60.11 | -5.9% | MF Closed and MF Open | 464288521 |
| UAA | UNDER ARMOUR | 785 | $5,363 | 0.0% | $6.83 | $9.14 | -25.3% | Common Stock | 904311107 |
| STWD | STARWOOD PROPERTY | 267 | $5,359 | 0.0% | $20.07 | $19.77 | — | Common Stock | 85571B105 |
| EUFN | ISHARES MSCI | 168 | $5,328 | 0.0% | $31.71 | $24.10 | +31.3% | MF Closed and MF Open | 464289180 |
| SWK | STANLEY BLACK | 78 | $5,285 | 0.0% | $67.76 * | $82.98 | -20.2% | Common Stock | 854502101 |
| FNDE | SCHWAB FUNDAMENTAL | 159 | $5,248 | 0.0% | $33.01 | $31.16 | +5.9% | MF Closed and MF Open | 808524730 |
| AUR | AURORA INNOVATION | 1,000 | $5,240 | 0.0% | $5.24 | $7.16 | -26.8% | Common Stock | 051774107 |
| KINS | KINGSTONE COS | 340 | $5,239 | 0.0% | $15.41 | $15.81 | -3.5% | Common Stock | 496719105 |
| MSGS | MADISON SQUARE | 25 | $5,224 | 0.0% | $208.96 * | $240.04 | +15.6% | Common Stock | 55825T103 |
| ACMR | ACM RESEARCH | 200 | $5,180 | 0.0% | $25.90 | $18.07 | +43.3% | Common Stock | 00108J109 |
| LCTD | BLACKROCK WORLD | 99 | $5,035 | 0.0% | $50.86 | $45.99 | +10.6% | MF Closed and MF Open | 09290C608 |
| VTWG | VANGUARD RUSSELL | 24 | $5,003 | 0.0% | $208.46 | $215.67 | -3.3% | MF Closed and MF Open | 92206C623 |
| PTC | PTC INC | 29 | $4,998 | 0.0% | $172.34 | $189.60 | -9.1% | Common Stock | 69370C100 |
| IONS | IONIS PHARMACEUTICALS | 126 | $4,978 | 0.0% | $39.51 | $37.38 | +5.7% | Common Stock | 462222100 |
| JD | JD.COM INC | 152 | $4,961 | 0.0% | $32.64 | $38.71 | -15.7% | Common Stock | 47215P106 |
| DFIS | DIMENSIONAL INTL | 166 | $4,953 | 0.0% | $29.84 | $25.41 | +17.4% | MF Closed and MF Open | 25434V773 |
| BATRA | ATLANTA BRAVES | 100 | $4,921 | 0.0% | $49.21 | $42.07 | +17.0% | Common Stock | 047726104 |
| FDS | FACTSET RESEARCH | 11 | $4,921 | 0.0% | $447.36 | $468.98 | -5.3% | Common Stock | 303075105 |
| XSOE | WISDOMTREE EMERGING | 142 | $4,896 | 0.0% | $34.48 | $32.02 | +7.7% | MF Closed and MF Open | 97717X578 |
| PDP | INVESCO DORSEY | 45 | $4,887 | 0.0% | $108.60 | $109.76 | -1.1% | MF Closed and MF Open | 46137V837 |
| — | CBRE GLOBAL | 900 | $4,762 | 0.0% | $5.29 | $4.81 | — | MF Closed and MF Open | 12504G100 |
| NVT | NVENT ELECTRIC | 64 | $4,744 | 0.0% | $74.13 | $72.71 | +0.1% | Common Stock | G6700G107 |
| BRSL | INTL GAME | 300 | $4,743 | 0.0% | $15.81 * | $15.49 | -17.1% | Common Stock | G4863A108 |
| RIG | TRANSOCEAN LTD | 1,830 | $4,740 | 0.0% | $2.59 | $3.52 | -26.4% | Common Stock | H8817H100 |
| HRL | HORMEL FOODS | 155 | $4,689 | 0.0% | $30.25 * | $30.03 | -1.5% | Common Stock | 440452100 |
| EUSB | ISHARES ESG | 105 | $4,573 | 0.0% | $43.55 | $42.87 | +1.6% | MF Closed and MF Open | 46436E619 |
| DIVB | ISHARES CORE | 90 | $4,569 | 0.0% | $50.77 | $48.64 | +3.5% | MF Closed and MF Open | 46435U861 |
| COO | COOPER COS | 64 | $4,554 | 0.0% | $71.16 | $101.87 | -30.1% | Common Stock | 216648501 |
| PSI | INVESCO SEMICONDUCTORS | 75 | $4,550 | 0.0% | $60.67 | $57.33 | +4.6% | MF Closed and MF Open | 46137V647 |
| QEMM | SPDR INDEX | 72 | $4,538 | 0.0% | $63.03 | $60.57 | +4.1% | MF Closed and MF Open | 78463X426 |
| CVE | CENOVUS ENERGY | 330 | $4,494 | 0.0% | $13.62 | $15.62 | -13.0% | Common Stock | 15135U109 |
| HAS | HASBRO INC | 60 | $4,429 | 0.0% | $73.82 | $59.55 | +21.8% | Common Stock | 418056107 |
| OMFL | INVESCO RUSSELL | 76 | $4,405 | 0.0% | $57.96 | $54.47 | +6.1% | MF Closed and MF Open | 46138J619 |
| ESPO | VANECK VIDEO | 40 | $4,382 | 0.0% | $109.55 | $79.94 | +37.0% | MF Closed and MF Open | 92189F114 |
| SYY | SYSCO CORP | 57 | $4,382 | 0.0% | $76.88 * | $73.94 | +0.3% | Common Stock | 871829107 |
| SMG | SCOTTS MIRACLE-GRO | 65 | $4,316 | 0.0% | $66.40 * | $178.03 | -64.1% | Common Stock | 810186106 |
| CLOA | ISHARES AAA | 82 | $4,301 | 0.0% | $52.45 | $51.81 | +0.2% | MF Closed and MF Open | 092528504 |
| EKSO | EKSO BIONICS | 1,299 | $4,274 | 0.0% | $3.29 | $5.23 | -37.1% | Common Stock | 282644400 |
| GWRE | GUIDEWIRE SOFTWARE | 18 | $4,238 | 0.0% | $235.44 | $186.80 | +26.0% | Common Stock | 40171V100 |
| — | MFS MULTIMARKET | 900 | $4,230 | 0.0% | $4.70 | $4.69 | — | MF Closed and MF Open | 552737108 |
| MRP | MILLROSE PPTYS | 148 | $4,220 | 0.0% | $28.51 | $26.51 | — | Common Stock | 601137102 |
| XAGE | LONGEVITY HEALTH | 1,666 | $4,198 | 0.0% | $2.52 * | $3.66 | 0.0% | Common Stock | 142922129 |
| — | EATON VANCE | 200 | $4,188 | 0.0% | $20.94 | $18.23 | — | MF Closed and MF Open | 27828S101 |
| NTR | NUTRIEN LTD | 71 | $4,135 | 0.0% | $58.24 | $45.96 | +26.7% | Common Stock | 67077M108 |
| PR | PERMIAN RESOURCES | 300 | $4,086 | 0.0% | $13.62 | $14.32 | -4.9% | Common Stock | 71424F105 |
| DAVE | DAVE INC | 15 | $4,026 | 0.0% | $268.40 | $67.00 | +300.6% | Common Stock | 23834J201 |
| GSAT | GLOBALSTAR INC | 170 | $4,004 | 0.0% | $23.55 | $24.21 | -2.7% | Common Stock | 378973507 |
| MOMO | HELLO GROUP | 470 | $3,967 | 0.0% | $8.44 | $7.10 | +18.8% | Common Stock | 423403104 |
| EXEL | EXELIXIS INC | 90 | $3,967 | 0.0% | $44.08 | $32.44 | +35.9% | Common Stock | 30161Q104 |
| MAT | MATTEL INC | 200 | $3,944 | 0.0% | $19.72 | $18.90 | +4.3% | Common Stock | 577081102 |
| AMTM | AMENTUM HOLDINGS | 166 | $3,920 | 0.0% | $23.61 | $25.61 | -7.8% | Common Stock | 023939101 |
| WH | WYNDHAM HOTELS | 48 | $3,898 | 0.0% | $81.21 | $92.82 | -12.5% | Common Stock | 98311A105 |
| XTEN | BONDBLOXX 10 | 84 | $3,877 | 0.0% | $46.15 | $45.58 | +1.3% | MF Closed and MF Open | 09789C812 |
| AEG | AEGON LTD | 532 | $3,854 | 0.0% | $7.24 | $6.27 | +15.5% | Common Stock | 0076CA104 |
| PRGO | PERRIGO CO | 144 | $3,848 | 0.0% | $26.72 | $26.27 | +1.7% | Common Stock | G97822103 |
| RWO | SPDR DOW | 87 | $3,840 | 0.0% | $44.14 | $45.43 | -2.8% | MF Closed and MF Open | 78463X749 |
| IXJ | ISHARES GLOBAL | 44 | $3,788 | 0.0% | $86.09 | $92.40 | -6.8% | MF Closed and MF Open | 464287325 |
| RF | REGIONS FINANCIAL | 160 | $3,763 | 0.0% | $23.52 | $23.54 | -2.1% | Common Stock | 7591EP100 |
| CNDT | CONDUENT INC | 1,423 | $3,757 | 0.0% | $2.64 | $3.98 | -33.6% | Common Stock | 206787103 |
| BGS | B&G FOODS | 884 | $3,742 | 0.0% | $4.23 * | $6.24 | -37.8% | Common Stock | 05508R106 |
| TWLO | TWILIO INC | 30 | $3,731 | 0.0% | $124.37 | $106.18 | +17.1% | Common Stock | 90138F102 |
| AGCO | AGCO CORP | 36 | $3,714 | 0.0% | $103.17 | $94.65 | +8.2% | Common Stock | 001084102 |
| NI | NISOURCE INC | 92 | $3,711 | 0.0% | $40.34 | $34.83 | +14.3% | Common Stock | 65473P105 |
| ALB | ALBEMARLE CORP | 59 | $3,698 | 0.0% | $62.68 | $97.25 | -36.1% | Common Stock | 012653101 |
| AGZD | WISDOMTREE TRUST | 166 | $3,690 | 0.0% | $22.23 | $22.45 | -1.0% | MF Closed and MF Open | 97717W380 |
| EPM | EVOLUTION PETROLEUM | 783 | $3,681 | 0.0% | $4.70 * | $4.87 | -8.4% | Common Stock | 30049A107 |
| TD | TORONTO DOMINION | 50 | $3,673 | 0.0% | $73.46 | $56.10 | +30.9% | Common Stock | 891160509 |
| LYG | LLOYDS BANKING | 861 | $3,659 | 0.0% | $4.25 | $3.98 | +6.9% | Common Stock | 539439109 |
| CAAP | CORPORACION AMERICA | 179 | $3,627 | 0.0% | $20.26 | $18.89 | +7.2% | Common Stock | L1995B107 |
| GWH | ESS TECH | 2,707 | $3,601 | 0.0% | $1.33 | $6.67 | -80.1% | Common Stock | 26916J205 |
| — | CHAMPIONX CORP | 144 | $3,577 | 0.0% | $24.84 | $27.19 | — | Common Stock | 15872M104 |
| BBBY | BEYOND INC | 517 | $3,557 | 0.0% | $6.88 | $7.00 | -1.7% | Common Stock | 690370101 |
| VSCO | VICTORIAS SECRET | 191 | $3,544 | 0.0% | $18.55 | $35.33 | -47.6% | Common Stock | 926400102 |
| KRE | SPDR S&P | 59 | $3,504 | 0.0% | $59.39 | $62.01 | -4.2% | MF Closed and MF Open | 78464A698 |
| BLDR | BUILDERS FIRSTSOURCE INC | 30 | $3,501 | 0.0% | $116.70 | $162.59 | -28.2% | Common Stock | 12008R107 |
| LXRX | LEXICON PHARMACEUTICALS | 3,700 | $3,499 | 0.0% | $0.95 | $0.63 | +50.4% | Common Stock | 528872302 |
| ACLS | AXCELIS TECHNOLOGIES | 50 | $3,485 | 0.0% | $69.70 | $57.05 | +22.1% | Common Stock | 054540208 |
| SCHC | SCHWAB INTL | 81 | $3,450 | 0.0% | $42.59 | $36.43 | +16.9% | MF Closed and MF Open | 808524888 |
| IGF | ISHARES GLOBAL | 58 | $3,434 | 0.0% | $59.21 | $54.01 | +9.6% | MF Closed and MF Open | 464288372 |
| BKR | BAKER HUGHES | 89 | $3,412 | 0.0% | $38.34 | $39.41 | -3.7% | Common Stock | 05722G100 |
| BF/A | BROWN FORMAN CORP CL A | 120 | $3,296 | 0.0% | $27.47 | $41.80 | -35.3% | Common Stock | 115637100 |
| IJK | ISHARES S&P | 36 | $3,276 | 0.0% | $91.00 | $86.26 | +5.5% | MF Closed and MF Open | 464287606 |
| INSP | INSPIRE MEDICAL | 25 | $3,244 | 0.0% | $129.76 | $194.11 | -33.1% | Common Stock | 457730109 |
| CNRG | SPDR S&P | 54 | $3,209 | 0.0% | $59.43 | $54.00 | +10.1% | MF Closed and MF Open | 78468R655 |
| REM | ISHARES MORTGAGE | 149 | $3,196 | 0.0% | $21.45 | $22.63 | -5.5% | MF Closed and MF Open | 46435G342 |
| LBTYK | LIBERTY GLOBAL | 306 | $3,155 | 0.0% | $10.31 | $12.35 | -16.5% | Common Stock | G61188127 |
| APTV | APTIV PLC | 46 | $3,138 | 0.0% | $68.22 | $61.22 | +11.4% | Common Stock | G3265R107 |
| VTRS | VIATRIS INC | 346 | $3,095 | 0.0% | $8.95 * | $11.63 | -25.0% | Common Stock | 92556V106 |
| OGI | ORGANIGRAM GLOBAL | 2,275 | $3,072 | 0.0% | $1.35 | $1.22 | +10.9% | Common Stock | 68617J100 |
| — | VERINT SYSTEMS | 155 | $3,049 | 0.0% | $19.67 | $27.45 | — | Common Stock | 92343X100 |
| EXC | EXELON CORP | 70 | $3,039 | 0.0% | $43.41 | $39.51 | +8.0% | Common Stock | 30161N101 |
| SHYM | ISHARES HIGH | 136 | $3,034 | 0.0% | $22.31 | $22.17 | +0.6% | MF Closed and MF Open | 092528108 |
| XT | ISHARES EXPONENTIAL | 46 | $3,031 | 0.0% | $65.89 | $60.80 | +7.3% | MF Closed and MF Open | 46434V381 |
| WK | WORKIVA INC | 44 | $3,012 | 0.0% | $68.45 | $92.18 | -25.7% | Common Stock | 98139A105 |
| PJT | PJT PARTNERS | 18 | $2,970 | 0.0% | $165.00 | $156.40 | +5.2% | Common Stock | 69343T107 |
| EPHE | ISHARES MSCI | 107 | $2,907 | 0.0% | $27.17 | $26.87 | +0.9% | MF Closed and MF Open | 46429B408 |
| SIL | GLOBAL X | 60 | $2,888 | 0.0% | $48.13 | $42.69 | +12.8% | MF Closed and MF Open | 37954Y848 |
| VFC | V F CORP | 244 | $2,878 | 0.0% | $11.80 | $20.37 | -42.3% | Common Stock | 918204108 |
| FGD | FIRST TRUST | 103 | $2,842 | 0.0% | $27.59 | $23.43 | +17.5% | MF Closed and MF Open | 33734X200 |
| DVYE | ISHARES EMERGING | 98 | $2,818 | 0.0% | $28.76 | $27.54 | +4.0% | MF Closed and MF Open | 464286319 |
| TWST | TWIST BIOSCIENCE | 76 | $2,796 | 0.0% | $36.79 | $34.55 | +6.5% | Common Stock | 90184D100 |
| DKS | DICKS SPORTING | 14 | $2,769 | 0.0% | $197.79 | $204.10 | -4.1% | Common Stock | 253393102 |
| SXC | SUNCOKE ENERGY | 318 | $2,732 | 0.0% | $8.59 | $10.72 | -19.8% | Common Stock | 86722A103 |
| TOTL | SPDR DOUBLELINE | 68 | $2,727 | 0.0% | $40.10 | $47.89 | -16.3% | MF Closed and MF Open | 78467V848 |
| NIO | NIO INC | 791 | $2,713 | 0.0% | $3.43 | $5.09 | -32.6% | Common Stock | 62914V106 |
| EWC | ISHARES MSCI | 58 | $2,680 | 0.0% | $46.21 | $43.23 | +6.9% | MF Closed and MF Open | 464286509 |
| EPP | ISHARES MSCI | 54 | $2,666 | 0.0% | $49.37 | $46.57 | +6.0% | MF Closed and MF Open | 464286665 |
| AGX | ARGAN INC | 12 | $2,646 | 0.0% | $220.50 | $138.40 | +58.5% | Common Stock | 04010E109 |
| STX | SEAGATE TECHNOLOGY | 18 | $2,598 | 0.0% | $144.33 | $95.62 | +50.1% | Common Stock | G7997R103 |
| XYL | XYLEM INC | 20 | $2,587 | 0.0% | $129.35 | $120.19 | +7.0% | Common Stock | 98419M100 |
| SPTL | SPDR PORTFOLIO | 96 | $2,573 | 0.0% | $26.80 | $26.95 | -1.4% | MF Closed and MF Open | 78464A664 |
| BLV | VANGUARD LONG | 36 | $2,567 | 0.0% | $71.31 * | $71.38 | -2.6% | MF Closed and MF Open | 921937793 |
| GRBK | GREEN BRICK | 40 | $2,515 | 0.0% | $62.88 | $59.11 | +6.4% | Common Stock | 392709101 |
| MGA | MAGNA INTERNATIONAL | 65 | $2,510 | 0.0% | $38.62 | $41.14 | -7.2% | Common Stock | 559222401 |
| ICL | ICL GROUP | 350 | $2,408 | 0.0% | $6.88 | $4.47 | +53.9% | Common Stock | M53213100 |
| JBL | JABIL INC | 11 | $2,399 | 0.0% | $218.09 | $130.90 | +66.5% | Common Stock | 466313103 |
| U | UNITY SOFTWARE | 98 | $2,372 | 0.0% | $24.20 | $22.24 | +8.8% | Common Stock | 91332U101 |
| SKYW | SKYWEST INC | 23 | $2,368 | 0.0% | $102.96 | $102.28 | +0.7% | Common Stock | 830879102 |
| ZM | ZOOM COMMUNICATIONS | 30 | $2,340 | 0.0% | $78.00 | $78.62 | -0.8% | Common Stock | 98980L101 |
| BATT | AMPLIFY LITHIUM | 250 | $2,335 | 0.0% | $9.34 | $9.37 | -0.3% | MF Closed and MF Open | 032108805 |
| NLOP | NET LEASE | 71 | $2,311 | 0.0% | $32.55 | $31.21 | — | Common Stock | 64110Y108 |
| ACVF | AMERICAN CONSERVATIVE | 49 | $2,311 | 0.0% | $47.16 | $44.67 | +5.6% | MF Closed and MF Open | 26923N108 |
| RLY | SPDR SSGA | 79 | $2,298 | 0.0% | $29.09 | $28.36 | +2.6% | MF Closed and MF Open | 78467V103 |
| EWH | ISHARES MSCI | 115 | $2,284 | 0.0% | $19.86 | $17.74 | +11.9% | MF Closed and MF Open | 464286871 |
| — | GAMCO GLOBAL | 520 | $2,283 | 0.0% | $4.39 | $3.77 | — | MF Closed and MF Open | 36465A109 |
| FNDX | SCHWAB FUNDAMENTAL | 93 | $2,282 | 0.0% | $24.54 | $24.25 | +1.2% | MF Closed and MF Open | 808524771 |
| TECK | TECK RESOURCES | 56 | $2,262 | 0.0% | $40.39 | $42.41 | -4.8% | Common Stock | 878742204 |
| DDIV | FIRST TRUST | 59 | $2,254 | 0.0% | $38.20 | $38.56 | -0.9% | MF Closed and MF Open | 33738R696 |
| AZTA | AZENTA INC | 73 | $2,247 | 0.0% | $30.78 | $45.53 | -32.4% | Common Stock | 114340102 |
| NGG | NATIONAL GRID | 30 | $2,232 | 0.0% | $74.40 | $71.03 | +4.8% | Common Stock | 636274409 |
| AUPH | AURINIA PHARMACEUTICALS | 263 | $2,228 | 0.0% | $8.47 | $8.16 | +3.8% | Common Stock | 05156V102 |
| EINC | VANECK ENERGY | 22 | $2,223 | 0.0% | $101.05 * | $92.66 | +6.5% | MF Closed and MF Open | 92189H870 |
| SMOG | VANECK LOW | 20 | $2,200 | 0.0% | $110.00 | $103.75 | +6.0% | MF Closed and MF Open | 92189F502 |
| LEG | LEGGETT & PLATT | 246 | $2,194 | 0.0% | $8.92 | $11.97 | -25.5% | Common Stock | 524660107 |
| SNY | SANOFI | 45 | $2,174 | 0.0% | $48.31 | $50.84 | -5.0% | Common Stock | 80105N105 |
| SLYG | SPDR SERIES | 24 | $2,132 | 0.0% | $88.83 | $90.89 | -2.4% | MF Closed and MF Open | 78464A201 |
| AVEM | AVANTIS EMERGING | 30 | $2,118 | 0.0% | $70.60 * | $62.24 | +10.1% | MF Closed and MF Open | 025072604 |
| BLNK | BLINK CHARGING | 2,235 | $2,101 | 0.0% | $0.94 | $1.77 | -46.8% | Common Stock | 09354A100 |
| GIB | CGI INC | 20 | $2,097 | 0.0% | $104.85 | $111.80 | -6.5% | Common Stock | 12532H104 |
| ROIV | ROIVANT SCIENCES | 186 | $2,096 | 0.0% | $11.27 | $10.84 | +4.0% | Common Stock | G76279101 |
| ADAM | NEW YORK | 312 | $2,090 | 0.0% | $6.70 | $6.06 | — | Common Stock | 649604840 |
| DECK | DECKERS OUTDOOR | 20 | $2,061 | 0.0% | $103.05 | $110.72 | -6.9% | Common Stock | 243537107 |
| PENN | PENN ENTERTAINMENT | 115 | $2,056 | 0.0% | $17.88 | $19.65 | -9.1% | Common Stock | 707569109 |
| FENI | FIDELITY ENHANCED | 60 | $1,996 | 0.0% | $33.27 | $28.65 | +16.1% | MF Closed and MF Open | 31609A404 |
| CE | CELANESE CORP | 35 | $1,937 | 0.0% | $55.34 | $95.63 | -42.2% | Common Stock | 150870103 |
| COTY | COTY INC | 413 | $1,920 | 0.0% | $4.65 | $7.69 | -39.5% | Common Stock | 222070203 |
| SAM | BOSTON BEER | 10 | $1,908 | 0.0% | $190.80 | $301.80 | -36.8% | Common Stock | 100557107 |
| ALAB | ASTERA LABS | 21 | $1,899 | 0.0% | $90.43 | $90.32 | +0.1% | Common Stock | 04626A103 |
| SHG | SHINHAN FINANCIAL | 42 | $1,898 | 0.0% | $45.19 | $38.08 | +18.6% | Common Stock | 824596100 |
| FSCS | FIRST TRUST | 52 | $1,889 | 0.0% | $36.33 | $36.39 | -1.8% | MF Closed and MF Open | 33738R753 |
| — | LUCID GROUP | 884 | $1,865 | 0.0% | $2.11 | $2.86 | — | Common Stock | 549498103 |
| USFD | US FOODS | 24 | $1,848 | 0.0% | $77.00 | $65.62 | +17.4% | Common Stock | 912008109 |
| BAM | BROOKFIELD ASSET | 33 | $1,824 | 0.0% | $55.27 | $52.10 | +4.4% | Common Stock | 113004105 |
| LAMR | LAMAR ADVERTISING | 15 | $1,820 | 0.0% | $121.33 | $113.80 | — | Common Stock | 512816109 |
| BLBD | BLUE BIRD | 42 | $1,813 | 0.0% | $43.17 | $36.57 | +18.0% | Common Stock | 095306106 |
| ARKG | ARK GENOMIC | 74 | $1,802 | 0.0% | $24.35 | $22.46 | +8.4% | MF Closed and MF Open | 00214Q302 |
| FVAL | FIDELITY VALUE | 28 | $1,788 | 0.0% | $63.86 | $62.18 | +2.7% | MF Closed and MF Open | 316092782 |
| VOD | VODAFONE GROUP | 166 | $1,780 | 0.0% | $10.72 | $9.11 | +17.0% | Common Stock | 92857W308 |
| SIDU | SIDUS SPACE | 1,000 | $1,730 | 0.0% | $1.73 | $2.49 | -30.6% | Common Stock | 826165201 |
| TEM | TEMPUS AI | 27 | $1,716 | 0.0% | $63.56 | $53.16 | +19.5% | Common Stock | 88023B103 |
| ACI | ALBERTSONS COS | 79 | $1,699 | 0.0% | $21.51 * | $18.22 | +15.3% | Common Stock | 013091103 |
| RFV | INVESCO S&P | 14 | $1,692 | 0.0% | $120.86 | $122.85 | -1.6% | MF Closed and MF Open | 46137V191 |
| BCIC | PORTMAN RIDGE | 132 | $1,653 | 0.0% | $12.52 * | $13.88 | -16.5% | Common Stock | 73688F201 |
| IGHG | PROSHARES INVESTMENT | 21 | $1,652 | 0.0% | $78.67 | $77.04 | +1.7% | MF Closed and MF Open | 74347B607 |
| NMAX | NEWSMAX INC | 109 | $1,649 | 0.0% | $15.13 | $83.51 | -81.9% | Common Stock | 65250K105 |
| ONEY | SPDR RUSSELL | 15 | $1,624 | 0.0% | $108.27 | $112.70 | -3.9% | MF Closed and MF Open | 78468R770 |
| TSN | TYSON FOODS | 29 | $1,622 | 0.0% | $55.93 | $58.04 | -5.3% | Common Stock | 902494103 |
| PPC | PILGRIMS PRIDE | 36 | $1,619 | 0.0% | $44.97 | $50.02 | -10.1% | Common Stock | 72147K108 |
| CNH | CNH INDUSTRIAL | 124 | $1,607 | 0.0% | $12.96 | $11.77 | +10.1% | Common Stock | N20944109 |
| IDNA | ISHARES GENOMICS | 78 | $1,600 | 0.0% | $20.51 | $23.96 | -14.4% | MF Closed and MF Open | 46435U192 |
| — | INTERPUBLIC GROUP | 64 | $1,567 | 0.0% | $24.48 | $28.52 | -15.2% | Common Stock | 460690100 |
| GWX | SPDR S&P | 42 | $1,562 | 0.0% | $37.19 | $32.27 | +15.2% | MF Closed and MF Open | 78463X871 |
| EDU | NEW ORIENTAL | 28 | $1,510 | 0.0% | $53.93 | $56.97 | -5.3% | Common Stock | 647581206 |
| PLCE | CHILDRENS PLACE | 339 | $1,503 | 0.0% | $4.43 | $13.13 | -66.3% | Common Stock | 168905107 |
| MBLY | MOBILEYE GLOBAL | 83 | $1,492 | 0.0% | $17.98 | $15.74 | +14.2% | Common Stock | 60741F104 |
| — | CLOUGH GLOBAL | 273 | $1,482 | 0.0% | $5.43 | $5.12 | — | MF Closed and MF Open | 18914E106 |
| BETZ | ROUNDHILL SPORTS | 62 | $1,473 | 0.0% | $23.76 | $19.32 | +23.0% | MF Closed and MF Open | 53656F789 |
| DEFT | DEFI TECHNOLOGIES | 500 | $1,465 | 0.0% | $2.93 | $2.98 | -1.7% | Common Stock | 244916102 |
| MRNA | MODERNA INC | 53 | $1,463 | 0.0% | $27.60 | $47.80 | -42.3% | Common Stock | 60770K107 |
| BBVA | BANCO BILBAO | 95 | $1,460 | 0.0% | $15.37 | $14.41 | +6.7% | Common Stock | 05946K101 |
| NVTS | NAVITAS SEMICONDUCTOR | 222 | $1,454 | 0.0% | $6.55 | $2.78 | +135.5% | Common Stock | 63942X106 |
| PGX | INVESCO PFD | 129 | $1,436 | 0.0% | $11.13 | $12.03 | -7.5% | MF Closed and MF Open | 46138E511 |
| CGNT | COGNYTE SOFTWARE | 155 | $1,432 | 0.0% | $9.24 | $7.55 | +22.4% | Common Stock | M25133105 |
| RTH | VANECK RETAIL | 6 | $1,432 | 0.0% | $238.67 | $224.96 | +6.1% | MF Closed and MF Open | 92189F684 |
| RKT | ROCKET COS | 100 | $1,418 | 0.0% | $14.18 | $12.30 | +15.2% | Common Stock | 77311W101 |
| XHE | SPDR S&P | 17 | $1,381 | 0.0% | $81.24 | $89.78 | -9.5% | MF Closed and MF Open | 78464A581 |
| FNDA | SCHWAB FUNDAMENTAL | 48 | $1,375 | 0.0% | $28.65 | $30.54 | -6.2% | MF Closed and MF Open | 808524763 |
| FANG | DIAMONDBACK ENERGY | 10 | $1,374 | 0.0% | $137.40 | $170.91 | -20.7% | Common Stock | 25278X109 |
| CUE | CUE BIOPHARMA | 2,000 | $1,365 | 0.0% | $0.68 | $1.25 | -43.2% | Common Stock | 22978P106 |
| PONY | PONY AI | 100 | $1,320 | 0.0% | $13.20 | $12.08 | +9.3% | Common Stock | 732908108 |
| QTWO | Q2 HOLDINGS | 14 | $1,310 | 0.0% | $93.57 | $88.21 | +6.1% | Common Stock | 74736L109 |
| UA | UNDER ARMOUR | 201 | $1,305 | 0.0% | $6.49 | $8.34 | -22.2% | Common Stock | 904311206 |
| CERT | CERTARA INC | 109 | $1,275 | 0.0% | $11.70 | $10.86 | +7.7% | Common Stock | 15687V109 |
| KEY | KEYCORP NEW | 73 | $1,272 | 0.0% | $17.42 * | $16.99 | +0.3% | Common Stock | 493267108 |
| MCHI | ISHARES MSCI | 23 | $1,267 | 0.0% | $55.09 | $49.36 | +11.6% | MF Closed and MF Open | 46429B671 |
| MJ | AMPLIFY ALTERNATIVE | 70 | $1,266 | 0.0% | $18.09 | $23.80 | -24.5% | MF Closed and MF Open | 032108474 |
| DOL | WISDOMTREE INTL | 21 | $1,251 | 0.0% | $59.57 | $51.38 | +15.9% | MF Closed and MF Open | 97717W794 |
| CHTR | CHARTER COMMUNICATIONS | 3 | $1,226 | 0.0% | $408.67 | $361.54 | +13.1% | Common Stock | 16119P108 |
| IT | GARTNER INC | 3 | $1,213 | 0.0% | $404.33 | $515.55 | -21.6% | Common Stock | 366651107 |
| MPT | MEDICAL PROPERTIES | 278 | $1,198 | 0.0% | $4.31 | $3.97 | — | Common Stock | 58463J304 |
| YUM | YUM BRANDS INC | 8 | $1,185 | 0.0% | $148.13 | $132.27 | +11.0% | Common Stock | 988498101 |
| EWX | SPDR S&P | 19 | $1,179 | 0.0% | $62.05 | $61.08 | +1.6% | MF Closed and MF Open | 78463X756 |
| FVRR | FIVERR INTL | 40 | $1,174 | 0.0% | $29.35 | $29.05 | +1.0% | Common Stock | M4R82T106 |
| KOF | COCA COLA FEMSA SAB DE | 12 | $1,161 | 0.0% | $96.75 | $94.77 | +2.1% | Common Stock | 191241108 |
| OXY/WS | OCCIDENTAL PETE | 56 | $1,160 | 0.0% | $20.71 | $27.57 | — | Rights and Bearer Warrants; Warrants (except Bearer) | 674599162 |
| EDEN | ISHARES MSCI | 10 | $1,137 | 0.0% | $113.70 | $116.48 | -2.4% | MF Closed and MF Open | 46429B523 |
| — | CALAMOS CONVERTIBLE | 102 | $1,129 | 0.0% | $11.07 | $12.08 | — | MF Closed and MF Open | 12811P108 |
| PLUG | PLUG POWER | 755 | $1,125 | 0.0% | $1.49 | $1.06 | +40.5% | Common Stock | 72919P202 |
| OC | OWENS CORNING | 8 | $1,100 | 0.0% | $137.50 | $186.85 | -26.4% | Common Stock | 690742101 |
| MGK | VANGUARD MEGA | 3 | $1,099 | 0.0% | $366.33 * | $67.31 | +8.8% | MF Closed and MF Open | 921910816 |
| SRPT | SAREPTA THERAPEUTICS | 64 | $1,095 | 0.0% | $17.11 | $122.55 | -86.0% | Common Stock | 803607100 |
| NXT | NEXTRACKER INC | 20 | $1,087 | 0.0% | $54.35 | $36.62 | +48.5% | Common Stock | 65290E101 |
| LC | LENDINGCLUB CORP | 88 | $1,059 | 0.0% | $12.03 | $13.41 | -10.3% | Common Stock | 52603A208 |
| LUMN | LUMEN TECHNOLOGIES | 241 | $1,056 | 0.0% | $4.38 | $6.90 | -36.5% | Common Stock | 550241103 |
| FG | F&G ANNUITIES | 33 | $1,055 | 0.0% | $31.97 | $42.73 | -26.2% | Common Stock | 30190A104 |
| UHAL | U-HAUL HOLDING | 17 | $1,054 | 0.0% | $62.00 * | $72.51 | -16.5% | Common Stock | 023586100 |
| KTB | KONTOOR BRANDS | 15 | $1,054 | 0.0% | $70.27 * | $85.73 | -23.0% | Common Stock | 50050N103 |
| ICLR | ICON PLC | 7 | $1,018 | 0.0% | $145.43 | $194.23 | -25.1% | Common Stock | G4705A100 |
| BLMN | BLOOMIN BRANDS | 117 | $1,007 | 0.0% | $8.61 * | $7.79 | +8.3% | Common Stock | 094235108 |
| MCO | MOODYS CORP | 2 | $1,003 | 0.0% | $501.50 | $473.16 | +5.6% | Common Stock | 615369105 |
| OGN | ORGANON & CO | 103 | $997 | 0.0% | $9.68 | $15.75 | -38.8% | Common Stock | 68622V106 |
| AL | AIR LEASE | 17 | $994 | 0.0% | $58.47 | $46.30 | +25.5% | Common Stock | 00912X302 |
| GTLS | CHART INDUSTRIES | 6 | $988 | 0.0% | $164.67 | $160.66 | +2.5% | Common Stock | 16115Q308 |
| CBRE | CBRE GROUP | 7 | $981 | 0.0% | $140.14 | $130.93 | +7.0% | Common Stock | 12504L109 |
| NU | NU HOLDINGS | 71 | $974 | 0.0% | $13.72 | $13.30 | +3.2% | Common Stock | G6683N103 |
| ZS | ZSCALER INC | 3 | $942 | 0.0% | $314.00 | $193.56 | +62.2% | Common Stock | 98980G102 |
| APA | APA CORP | 51 | $933 | 0.0% | $18.29 * | $22.14 | -19.4% | Common Stock | 03743Q108 |
| CLST | CATALYST BANCORP | 75 | $929 | 0.0% | $12.39 | $11.56 | +7.2% | Common Stock | 14888L101 |
| KWEB | KRANESHARES CSI | 27 | $927 | 0.0% | $34.33 | $32.09 | +7.0% | MF Closed and MF Open | 500767306 |
| EXPD | EXPEDITORS INTL | 8 | $914 | 0.0% | $114.25 | $111.89 | +1.6% | Common Stock | 302130109 |
| ITRN | ITURAN LOCATION | 23 | $891 | 0.0% | $38.74 | $36.06 | +7.4% | Common Stock | M6158M104 |
| UNFI | UNITED NATURAL | 38 | $886 | 0.0% | $23.32 | $26.07 | -10.6% | Common Stock | 911163103 |
| SOBO | SOUTH BOW | 34 | $881 | 0.0% | $25.91 | $22.97 | +12.8% | Common Stock | 83671M105 |
| SMFG | SUMITOMO MITSUI | 58 | $876 | 0.0% | $15.10 | $13.74 | +10.0% | Common Stock | 86562M209 |
| EZPW | EZCORP INC | 62 | $861 | 0.0% | $13.89 | $14.45 | -4.0% | Common Stock | 302301106 |
| MDB | MONGODB INC | 4 | $840 | 0.0% | $210.00 | $277.84 | -24.4% | Common Stock | 60937P106 |
| ARCO | ARCOS DORADOS | 106 | $836 | 0.0% | $7.89 | $7.38 | +5.1% | Common Stock | G0457F107 |
| ARQT | ARCUTIS BIOTHERPEUTICS | 59 | $827 | 0.0% | $14.02 | $14.09 | -0.5% | Common Stock | 03969K108 |
| MAIN | MAIN STREET | 14 | $827 | 0.0% | $59.07 | $55.28 | +6.9% | Common Stock | 56035L104 |
| SE | SEA LTD | 5 | $800 | 0.0% | $160.00 | $105.10 | +52.2% | Common Stock | 81141R100 |
| PATH | UIPATH INC | 62 | $794 | 0.0% | $12.81 | $13.22 | -3.2% | Common Stock | 90364P105 |
| KSS | KOHLS CORP | 93 | $789 | 0.0% | $8.48 | $17.23 | -50.8% | Common Stock | 500255104 |
| IX | ORIX CORP | 35 | $788 | 0.0% | $22.51 | $21.91 | +2.8% | Common Stock | 686330101 |
| FCOM | FIDELITY MSCI | 12 | $778 | 0.0% | $64.83 | $58.27 | +11.2% | MF Closed and MF Open | 316092873 |
| TNDM | TANDEM DIABETES | 41 | $764 | 0.0% | $18.63 | $33.83 | -44.9% | Common Stock | 875372203 |
| ALGN | ALIGN TECHNOLOGY | 4 | $757 | 0.0% | $189.25 | $223.39 | -15.2% | Common Stock | 016255101 |
| GPN | GLOBAL PAYMENTS | 9 | $748 | 0.0% | $83.11 * | $105.26 | -24.4% | Common Stock | 37940X102 |
| CC | CHEMOURS COMPANY | 65 | $744 | 0.0% | $11.45 | $18.61 | -39.3% | Common Stock | 163851108 |
| IBN | ICICI BANK | 22 | $740 | 0.0% | $33.64 | $30.19 | +11.4% | Common Stock | 45104G104 |
| IAG | IAMGOLD CORP | 100 | $735 | 0.0% | $7.35 | $5.34 | +37.5% | Common Stock | 450913108 |
| HII | HUNTINGTON INGALLS | 3 | $724 | 0.0% | $241.33 | $210.12 | +13.8% | Common Stock | 446413106 |
| ST | SENSATA TECHNOLOGIES | 24 | $723 | 0.0% | $30.13 | $24.54 | +22.7% | Common Stock | G8060N102 |
| SLYV | SPDR S&P | 9 | $718 | 0.0% | $79.78 | $89.34 | -10.7% | MF Closed and MF Open | 78464A300 |
| ONL | ORION PROPERTIES | 336 | $717 | 0.0% | $2.13 | $3.72 | — | Common Stock | 68629Y103 |
| GT | GOODYEAR TIRE | 69 | $716 | 0.0% | $10.38 | $10.59 | -2.1% | Common Stock | 382550101 |
| GFAI | GUARDFORCE AI | 600 | $690 | 0.0% | $1.15 | $1.21 | -4.8% | Common Stock | G4236L138 |
| ORMP | ORAMED PHARMACEUTICALS | 303 | $682 | 0.0% | $2.25 * | $2.22 | -5.3% | Common Stock | 68403P203 |
| FNDC | SCHWAB FUNDAMENTAL | 16 | $673 | 0.0% | $42.06 | $35.91 | +17.1% | MF Closed and MF Open | 808524748 |
| STAA | STAAR SURGICAL | 40 | $671 | 0.0% | $16.77 | $28.56 | -41.2% | Common Stock | 852312305 |
| NFE | NEW FORTRESS | 200 | $664 | 0.0% | $3.32 * | $0.21 | -68.0% | Common Stock | 644393100 |
| CZR | CAESARS ENTERTAINMENT | 23 | $653 | 0.0% | $28.39 | $39.59 | -28.3% | Common Stock | 12769G100 |
| BAX | BAXTER INTL | 21 | $648 | 0.0% | $30.86 * | $32.95 | -8.8% | Common Stock | 071813109 |
| UHT | UNIVERSAL HEALTH RLTY | 16 | $640 | 0.0% | $40.00 | $40.00 | — | Common Stock | 91359E105 |
| PHUN | PHUNWARE INC | 200 | $634 | 0.0% | $3.17 | $5.52 | -42.6% | Common Stock | 71948P209 |
| SPSB | SPDR PORTFOLIO | 21 | $634 | 0.0% | $30.19 | $29.97 | +0.7% | MF Closed and MF Open | 78464A474 |
| PDD | PDD HOLDINGS | 6 | $628 | 0.0% | $104.67 | $116.34 | -10.0% | Common Stock | 722304102 |
| RS | RELIANCE INC | 2 | $628 | 0.0% | $314.00 | $296.62 | +5.8% | Common Stock | 759509102 |
| GRAL | GRAIL INC | 12 | $617 | 0.0% | $51.42 | $16.26 | +216.3% | Common Stock | 384747101 |
| WDS | WOODSIDE ENERGY | 40 | $617 | 0.0% | $15.43 | $16.03 | -3.8% | Common Stock | 980228308 |
| SJNK | SPDR BLOOMBERG | 24 | $612 | 0.0% | $25.50 | $25.48 | -0.0% | MF Closed and MF Open | 78468R408 |
| — | CALAMOS GLOBAL | 52 | $612 | 0.0% | $11.77 | $11.37 | — | MF Closed and MF Open | 128118106 |
| VONV | VANGUARD RUSSELL | 7 | $596 | 0.0% | $85.14 | $84.22 | +1.2% | MF Closed and MF Open | 92206C714 |
| OTLY | OATLY GROUP | 50 | $594 | 0.0% | $11.88 | $10.83 | +9.6% | Common Stock | 67421J207 |
| STLA | STELLANTIS NV | 57 | $572 | 0.0% | $10.04 | $13.05 | — | Common Stock | N82405106 |
| NNN | NNN REIT | 13 | $561 | 0.0% | $43.15 | $43.15 | — | Common Stock | 637417106 |
| BYND | BEYOND MEAT | 160 | $559 | 0.0% | $3.49 | $5.31 | -34.3% | Common Stock | 08862E109 |
| NE | NOBLE CORP | 21 | $558 | 0.0% | $26.57 * | $26.76 | -4.0% | Common Stock | G65431127 |
| CRH | CRH PLC | 6 | $551 | 0.0% | $91.83 | $95.29 | -3.7% | Common Stock | G25508105 |
| PSQ | PROSHARES SHORT | 16 | $539 | 0.0% | $33.69 | $38.20 | -11.9% | MF Closed and MF Open | 74349Y837 |
| — | POLESTAR AUTOMOTIVE | 500 | $535 | 0.0% | $1.07 | $1.05 | — | Common Stock | 731105201 |
| ARES | ARES MANAGEMENT | 3 | $520 | 0.0% | $173.33 | $163.99 | +4.3% | Common Stock | 03990B101 |
| CRBP | CORBUS PHARMACEUTICALS | 73 | $504 | 0.0% | $6.90 | $16.77 | -58.9% | Common Stock | 21833P301 |
| ORI | OLD REPUBLIC | 13 | $500 | 0.0% | $38.46 * | $34.88 | +2.8% | Common Stock | 680223104 |
| HST | HOST HOTELS | 32 | $492 | 0.0% | $15.38 * | $16.66 | -10.6% | Common Stock | 44107P104 |
| BFS | SAUL CENTERS | 14 | $478 | 0.0% | $34.14 | $34.14 | — | Common Stock | 804395101 |
| CPRI | CAPRI HOLDINGS | 27 | $478 | 0.0% | $17.70 | $27.20 | -34.9% | Common Stock | G1890L107 |
| CNO | CNO FINANCIAL | 12 | $463 | 0.0% | $38.58 | $39.29 | -2.7% | Common Stock | 12621E103 |
| WEX | WEX INC | 3 | $441 | 0.0% | $147.00 | $187.51 | -21.7% | Common Stock | 96208T104 |
| HQY | HEALTHEQUITY INC | 4 | $419 | 0.0% | $104.75 | $93.19 | +12.4% | Common Stock | 42226A107 |
| SCHI | SCHWAB 5-10 | 18 | $410 | 0.0% | $22.78 | $22.47 | +1.3% | MF Closed and MF Open | 808524698 |
| BLDP | BALLARD POWER | 250 | $398 | 0.0% | $1.59 | $1.34 | +18.9% | Common Stock | 058586108 |
| WASH | WASHINGTON TRUST | 14 | $396 | 0.0% | $28.29 * | $26.26 | +1.6% | Common Stock | 940610108 |
| XSW | SPDR S&P | 2 | $380 | 0.0% | $190.00 | $181.37 | +4.7% | MF Closed and MF Open | 78464A599 |
| YOLO | ADVISORSHARES PURE | 195 | $371 | 0.0% | $1.90 | $2.86 | -33.7% | MF Closed and MF Open | 00768Y495 |
| DBRG | DIGITALBRIDGE GROUP | 35 | $362 | 0.0% | $10.34 | $12.29 | -15.9% | Common Stock | 25401T603 |
| VAC | MARRIOTT VACATIONS | 5 | $362 | 0.0% | $72.40 | $86.60 | -16.5% | Common Stock | 57164Y107 |
| CRON | CRONOS GROUP | 185 | $353 | 0.0% | $1.91 | $2.09 | -8.4% | Common Stock | 22717L101 |
| DFAE | DIMENSIONAL EMERGING | 12 | $347 | 0.0% | $28.92 | $26.46 | +9.4% | MF Closed and MF Open | 25434V302 |
| AI | C3 AI | 14 | $344 | 0.0% | $24.57 | $31.05 | -20.9% | Common Stock | 12468P104 |
| FSLR | FIRST SOLAR | 2 | $331 | 0.0% | $165.50 | $199.06 | -16.8% | Common Stock | 336433107 |
| — | ZIMVIE INC | 34 | $317 | 0.0% | $9.32 | $13.95 | — | Common Stock | 98888T107 |
| SDGR | SCHRODINGER INC | 15 | $302 | 0.0% | $20.13 | $19.42 | +3.6% | Common Stock | 80810D103 |
| HAUZ | XTRACKERS | 12 | $274 | 0.0% | $22.83 | $21.46 | +6.6% | MF Closed and MF Open | 233051846 |
| DDOG | DATADOG INC | 2 | $269 | 0.0% | $134.50 | $137.35 | -2.2% | Common Stock | 23804L103 |
| AMC | AMC ENTERTAINMENT | 85 | $264 | 0.0% | $3.11 | $4.39 | -29.4% | Common Stock | 00165C302 |
| — | TILRAY BRANDS | 603 | $250 | 0.0% | $0.41 | $1.33 | — | Common Stock | 88688T100 |
| GDRX | GOODRX HOLDINGS | 50 | $249 | 0.0% | $4.98 | $5.50 | -9.4% | Common Stock | 38246G108 |
| CGC | CANOPY GROWTH | 198 | $241 | 0.0% | $1.22 | $3.34 | -63.4% | Common Stock | 138035704 |
| MSOS | ADVISORSHARES PURE | 100 | $241 | 0.0% | $2.41 | $5.39 | -55.3% | MF Closed and MF Open | 00768Y453 |
| APPN | APPIAN CORP | 8 | $239 | 0.0% | $29.88 | $35.74 | -16.5% | Common Stock | 03782L101 |
| SNT | SENSTAR TECHNOLOGIES | 50 | $237 | 0.0% | $4.74 | $2.32 | +103.5% | Common Stock | 81728N100 |
| IBTL | ISHARES IBONDS | 10 | $208 | 0.0% | $20.80 | $20.13 | +1.8% | MF Closed and MF Open | 46436E460 |
| VLTO | VERALTO CORP | 2 | $203 | 0.0% | $101.50 | $105.96 | -4.9% | Common Stock | 92338C103 |
| OHI | OMEGA HEALTHCARE | 5 | $200 | 0.0% | $40.00 | $39.80 | — | Common Stock | 681936100 |
| XHB | SPDR SERIES | 2 | $197 | 0.0% | $98.50 | $95.10 | +3.6% | MF Closed and MF Open | 78464A888 |
| FTRE | FORTREA HOLDINGS | 37 | $183 | 0.0% | $4.95 | $19.49 | -74.6% | Common Stock | 34965K107 |
| OPEN | OPENDOOR TECHNOLOGIES | 327 | $174 | 0.0% | $0.53 | $1.87 | -71.5% | Common Stock | 683712103 |
| WPRT | WESTPORT FUEL | 54 | $169 | 0.0% | $3.13 | $3.62 | -13.3% | Common Stock | 960908507 |
| SHOO | MADDEN STEVEN | 7 | $168 | 0.0% | $24.00 | $43.67 | -45.7% | Common Stock | 556269108 |
| NTCL | NETCLASS TECHNOLOGY | 100 | $165 | 0.0% | $1.65 | $9.68 | -82.9% | Common Stock | G6427C108 |
| VIAV | VIAVI SOLUTIONS | 14 | $141 | 0.0% | $10.07 | $9.84 | +2.3% | Common Stock | 925550105 |
| YUMC | YUM CHINA | 3 | $134 | 0.0% | $44.67 | $47.42 | -5.7% | Common Stock | 98850P109 |
| RMR | RMR GROUP | 8 | $131 | 0.0% | $16.38 * | $20.04 | -25.0% | Common Stock | 74967R106 |
| RUM | RUMBLE INC | 14 | $126 | 0.0% | $9.00 | $10.42 | -13.8% | Common Stock | 78137L105 |
| — | ROYCE SMALL | 8 | $120 | 0.0% | $15.00 | $15.00 | — | MF Closed and MF Open | 780910105 |
| SCLX | SCILEX HOLDING | 20 | $118 | 0.0% | $5.90 | $5.65 | +4.2% | Common Stock | 80880W205 |
| ADEA | ADEIA INC | 8 | $113 | 0.0% | $14.13 | $12.43 | +12.9% | Common Stock | 00676P107 |
| — | UNITI GROUP | 26 | $112 | 0.0% | $4.31 | $5.04 | — | Common Stock | 91325V108 |
| — | CALAMOS STRATEGIC | 6 | $109 | 0.0% | $18.17 | $16.17 | — | MF Closed and MF Open | 128125101 |
| ETSY | ETSY INC | 2 | $100 | 0.0% | $50.00 | $53.32 | -5.9% | Common Stock | 29786A106 |
| UWMC | UWM HOLDINGS | 24 | $99 | 0.0% | $4.13 | $4.40 | -5.8% | Common Stock | 91823B109 |
| ILTB | ISHARES CORE | 2 | $99 | 0.0% | $49.50 | $50.62 | -2.4% | MF Closed and MF Open | 464289479 |
| — | HANESBRANDS INC | 19 | $90 | 0.0% | $4.74 | $8.37 | — | Common Stock | 410345102 |
| SPCE | VIRGIN GALACTIC | 31 | $84 | 0.0% | $2.71 | $6.66 | -59.0% | Common Stock | 92766K403 |
| — | GABELLI DIVIDEND | 3 | $78 | 0.0% | $26.00 | $26.00 | — | MF Closed and MF Open | 36242H104 |
| PTON | PELOTON INTERACTIVE | 11 | $76 | 0.0% | $6.91 | $7.79 | -10.9% | Common Stock | 70614W100 |
| GPRO | GOPRO INC | 100 | $76 | 0.0% | $0.76 | $1.27 | -40.4% | Common Stock | 38268T103 |
| VOTE | TCW TRANSFORM | 1 | $73 | 0.0% | $73.00 | $69.05 | +5.3% | MF Closed and MF Open | 29287L106 |
| Z | ZILLOW GROUP | 1 | $70 | 0.0% | $70.00 | $71.50 | -2.0% | Common Stock | 98954M200 |
| SAVA | CASSAVA SCIENCES | 36 | $65 | 0.0% | $1.81 | $17.56 | -89.7% | Common Stock | 14817C107 |
| BNT | BROOKFIELD WEALTH | 1 | $62 | 0.0% | $62.00 * | $37.45 | +9.8% | Common Stock | G17434104 |
| ACB | AURORA CANNABIS | 14 | $59 | 0.0% | $4.21 | $4.91 | -13.6% | Common Stock | 05156X850 |
| NVCR | NOVOCURE LTD | 3 | $53 | 0.0% | $17.67 | $21.16 | -15.9% | Common Stock | G6674U108 |
| HMC | HONDA MOTOR | 1 | $37 | 0.0% | $37.00 * | $28.25 | +2.0% | Common Stock | 438128308 |
| BNED | BARNES & NOBLE | 3 | $35 | 0.0% | $11.67 | $10.24 | +14.9% | Common Stock | 06777U200 |
| — | SAFETY SHOT | 100 | $33 | 0.0% | $0.33 | $0.36 | — | Common Stock | 48208F105 |
| SFIX | STITCH FIX | 7 | $26 | 0.0% | $3.71 | $4.55 | -18.7% | Common Stock | 860897107 |
| INO | INOVIO PHARMACEUTICALS | 10 | $20 | 0.0% | $2.00 | $4.43 | -53.9% | Common Stock | 45773H409 |
| XPER | XPERI INC | 2 | $16 | 0.0% | $8.00 | $9.34 | -15.3% | Common Stock | 98423J101 |
| INUV | INUVO INC | 3 | $14 | 0.0% | $4.67 | $3.91 | +17.7% | Common Stock | 46122W303 |
| CVM | CEL-SCI CORP | 3 | $7 | 0.0% | $2.33 | $5.23 | -56.3% | Common Stock | 150837706 |
| YCBD | CBDMD INC | 4 | $4 | 0.0% | $1.00 * | $1.31 | -32.1% | Common Stock | 12482W408 |
| VIVS | VIVOSIM LABS | 2 | $3 | 0.0% | $1.50 | $4.89 | -70.0% | Common Stock | 68620A302 |
| CHGG | CHEGG INC | 1 | $1 | 0.0% | $1.00 * | $1.84 | -34.4% | Common Stock | 163092109 |