Location: Santa Ana, CA
CIK: 0001776033 · Show all filings
Period: Q3 2025 (← Previous) (Next →)
Filing Date: Nov 3, 2025
Total Value: $906M (100.0% shares, 0.0% debt)
| Ticker | Issuer | Shares | Value | % | Share Price | Est. Cost/Share | Unrealized @ Report Date | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|---|
| IVV | ISHARES CORE | 97,984 | $65.58M | 7.2% | $669.30 | $408.50 | +63.8% | MF Closed and MF Open | 464287200 |
| SPY | SPDR S&P | 80,221 | $53.44M | 5.9% | $666.19 | $518.98 | +28.4% | MF Closed and MF Open | 78462F103 |
| AAPL | APPLE INC | 128,052 | $32.61M | 3.6% | $254.63 | $116.09 | +119.1% | Common Stock | 037833100 |
| AGG | ISHARES CORE | 259,456 | $26.01M | 2.9% | $100.25 | $116.78 | -14.2% | MF Closed and MF Open | 464287226 |
| NVDA | NVIDIA CORP | 122,376 | $22.83M | 2.5% | $186.58 | $127.80 | +46.0% | Common Stock | 67066G104 |
| FVD | FIRST TRUST | 446,396 | $20.64M | 2.3% | $46.24 | $35.88 | +28.9% | MF Closed and MF Open | 33734H106 |
| QQQ | INVESCO QQQ | 33,282 | $19.98M | 2.2% | $600.37 | $304.39 | +97.2% | MF Closed and MF Open | 46090E103 |
| AMZN | AMAZON COM | 87,764 | $19.27M | 2.1% | $219.57 | $201.61 | +8.9% | Common Stock | 023135106 |
| GOOGL | ALPHABET INC | 65,408 | $15.9M | 1.8% | $243.10 | $168.36 | +44.3% | Common Stock | 02079K305 |
| WINN | HARBOR LONG | 488,425 | $15.22M | 1.7% | $31.16 | $26.81 | +16.2% | MF Closed and MF Open | 41151J406 |
| QGRO | AMERICAN CENTURY | 128,086 | $14.65M | 1.6% | $114.40 | $109.65 | +4.3% | MF Closed and MF Open | 025072307 |
| MSFT | MICROSOFT CORP | 27,546 | $14.27M | 1.6% | $517.97 | $267.21 | +93.5% | Common Stock | 594918104 |
| USMC | PRINCIPAL US | 198,376 | $13.52M | 1.5% | $68.17 | $39.19 | +73.9% | MF Closed and MF Open | 74255Y870 |
| SPAB | SPDR AGGREGATE | 504,436 | $13.04M | 1.4% | $25.85 | $30.11 | -14.1% | MF Closed and MF Open | 78464A649 |
| RDVY | FIRST TRUST | 193,359 | $13.01M | 1.4% | $67.26 | $57.92 | +16.1% | MF Closed and MF Open | 33738R506 |
| SDVY | FIRST TRUST | 305,271 | $11.61M | 1.3% | $38.02 | $36.14 | +5.2% | MF Closed and MF Open | 33741X102 |
| DGRW | WISDOMTREE US | 119,281 | $10.61M | 1.2% | $88.96 | $71.78 | +23.9% | MF Closed and MF Open | 97717X669 |
| FTCS | FIRST TRUST | 110,235 | $10.32M | 1.1% | $93.64 | $65.09 | +43.9% | MF Closed and MF Open | 33733E104 |
| BBUS | JPMORGAN BETABUILDERS | 83,445 | $10.07M | 1.1% | $120.66 | $115.86 | +4.1% | MF Closed and MF Open | 46641Q399 |
| TSLA | TESLA INC | 22,010 | $9.788M | 1.1% | $444.72 | $266.08 | +67.1% | Common Stock | 88160R101 |
| SPYM | SPDR PORTFOLIO | 112,762 | $8.834M | 1.0% | $78.34 | $67.62 | +15.8% | MF Closed and MF Open | 78464A854 |
| BUFR | FIRST TRUST | 263,820 | $8.817M | 1.0% | $33.42 | $30.58 | +9.3% | MF Closed and MF Open | 33740F755 |
| BX | BLACKSTONE INC | 50,461 | $8.621M | 1.0% | $170.85 | $49.52 | +242.0% | Common Stock | 09260D107 |
| MSTR | STRATEGY INC | 24,422 | $7.869M | 0.9% | $322.21 | $326.06 | -1.2% | Common Stock | 594972408 |
| SPYG | SPDR PORTFOLIO | 71,562 | $7.479M | 0.8% | $104.51 | $77.05 | +35.6% | MF Closed and MF Open | 78464A409 |
| QUAL | ISHARES MSCI | 36,596 | $7.118M | 0.8% | $194.51 | $144.72 | +34.4% | MF Closed and MF Open | 46432F339 |
| HUSV | FIRST TRUST | 176,617 | $7.036M | 0.8% | $39.84 | $37.31 | +6.8% | MF Closed and MF Open | 33739P889 |
| META | META PLATFORMS | 8,739 | $6.418M | 0.7% | $734.40 | $498.81 | +47.1% | Common Stock | 30303M102 |
| USFR | WISDOMTREE FLOATING | 118,364 | $5.95M | 0.7% | $50.27 | $50.35 | -0.2% | MF Closed and MF Open | 97717Y527 |
| VIG | VANGUARD DIVIDEND | 26,822 | $5.788M | 0.6% | $215.79 | $163.87 | +31.7% | MF Closed and MF Open | 921908844 |
| JQUA | JPMORGAN US | 91,416 | $5.751M | 0.6% | $62.91 | $57.99 | +8.5% | MF Closed and MF Open | 46641Q761 |
| AVGO | BROADCOM INC | 16,982 | $5.603M | 0.6% | $329.92 | $171.11 | +92.4% | Common Stock | 11135F101 |
| VNLA | JANUS HENDERSON | 109,349 | $5.39M | 0.6% | $49.29 | $49.89 | -1.2% | MF Closed and MF Open | 47103U886 |
| FTLS | FIRST TRUST | 75,672 | $5.293M | 0.6% | $69.95 | $64.61 | +8.3% | MF Closed and MF Open | 33739P103 |
| GLD | SPDR GOLD | 13,435 | $4.776M | 0.5% | $355.47 | $216.71 | +64.0% | Common Stock | 78463V107 |
| SPMO | INVESCO S&P | 38,765 | $4.693M | 0.5% | $121.06 | $102.80 | +17.8% | MF Closed and MF Open | 46138E339 |
| SPYV | SPDR PORTFOLIO | 83,449 | $4.617M | 0.5% | $55.33 | $53.23 | +4.0% | MF Closed and MF Open | 78464A508 |
| SGOV | ISHARES 0-3 | 44,765 | $4.508M | 0.5% | $100.70 | $100.45 | +0.2% | MF Closed and MF Open | 46436E718 |
| IWD | ISHARES RUSSELL | 21,493 | $4.376M | 0.5% | $203.60 | $186.26 | +9.3% | MF Closed and MF Open | 464287598 |
| VOO | VANGUARD S&P | 6,976 | $4.272M | 0.5% | $612.44 | $445.74 | +37.4% | MF Closed and MF Open | 922908363 |
| FICS | FIRST TRUST | 109,519 | $4.177M | 0.5% | $38.14 | $35.75 | +6.7% | MF Closed and MF Open | 33738R662 |
| UCON | FIRST TRUST | 163,743 | $4.124M | 0.5% | $25.19 | $24.81 | +1.5% | MF Closed and MF Open | 33740F888 |
| JPM | JPMORGAN CHASE | 12,846 | $4.052M | 0.4% | $315.45 | $116.86 | +168.6% | Common Stock | 46625H100 |
| IUSG | ISHARES S&P | 24,214 | $3.984M | 0.4% | $164.55 | $65.86 | +149.8% | MF Closed and MF Open | 464287671 |
| ACWI | ISHARES MSCI | 28,278 | $3.909M | 0.4% | $138.24 | $99.75 | +38.6% | MF Closed and MF Open | 464288257 |
| PPA | INVESCO AEROSPACE | 24,684 | $3.837M | 0.4% | $155.45 | $118.41 | +31.3% | MF Closed and MF Open | 46137V100 |
| COWZ | PACER US | 65,215 | $3.748M | 0.4% | $57.47 | $57.73 | -0.4% | MF Closed and MF Open | 69374H881 |
| PLTR | PALANTIR TECHNOLOGIES | 20,100 | $3.667M | 0.4% | $182.42 | $59.72 | +205.4% | Common Stock | 69608A108 |
| IWY | ISHARES RUSSELL | 13,234 | $3.622M | 0.4% | $273.65 | $232.41 | +17.7% | MF Closed and MF Open | 464289438 |
| SPMD | SPDR PORTFOLIO | 60,225 | $3.444M | 0.4% | $57.19 | $44.94 | +27.3% | MF Closed and MF Open | 78464A847 |
| COST | COSTCO WHOLESALE | 3,720 | $3.443M | 0.4% | $925.63 | $309.71 | +198.4% | Common Stock | 22160K105 |
| IDV | ISHARES INTL | 91,711 | $3.352M | 0.4% | $36.55 | $32.84 | +11.3% | MF Closed and MF Open | 464288448 |
| BUFQ | FIRST TRUST | 92,230 | $3.213M | 0.4% | $34.84 | $31.09 | +12.1% | MF Closed and MF Open | 33740U752 |
| IWO | ISHARES RUSSELL | 10,035 | $3.212M | 0.4% | $320.05 | $231.76 | +38.1% | MF Closed and MF Open | 464287648 |
| SPSM | SPDR PORTFOLIO | 69,044 | $3.198M | 0.4% | $46.32 | $43.17 | +7.3% | MF Closed and MF Open | 78468R853 |
| FPX | FIRST TRUST | 18,783 | $3.121M | 0.3% | $166.16 | $91.81 | +81.0% | MF Closed and MF Open | 336920103 |
| BRK/B | BERKSHIRE HATHAWAY | 6,024 | $3.029M | 0.3% | $502.76 | $273.99 | +83.5% | Common Stock | 084670702 |
| IJR | ISHARES CORE | 25,088 | $2.981M | 0.3% | $118.83 | $90.25 | +31.7% | MF Closed and MF Open | 464287804 |
| FBND | FIDELITY TOTAL | 63,346 | $2.929M | 0.3% | $46.24 | $45.29 | +2.1% | MF Closed and MF Open | 316188309 |
| IJH | ISHARES CORE | 44,753 | $2.921M | 0.3% | $65.26 | $56.58 | +15.3% | MF Closed and MF Open | 464287507 |
| USMV | ISHARES MSCI | 29,542 | $2.811M | 0.3% | $95.14 | $80.02 | +18.9% | MF Closed and MF Open | 46429B697 |
| AVDE | AVANTIS INTL | 35,032 | $2.764M | 0.3% | $78.90 | $64.13 | +23.0% | MF Closed and MF Open | 025072703 |
| GOOG | ALPHABET INC | 11,207 | $2.73M | 0.3% | $243.56 | $171.91 | +41.6% | Common Stock | 02079K107 |
| HD | HOME DEPOT | 6,679 | $2.707M | 0.3% | $405.24 | $275.00 | +46.4% | Common Stock | 437076102 |
| FMB | FIRST TRUST | 51,323 | $2.602M | 0.3% | $50.70 | $51.79 | -2.1% | MF Closed and MF Open | 33739N108 |
| IQDG | WISDOMTREE INTL | 65,126 | $2.597M | 0.3% | $39.88 | $36.71 | +8.6% | MF Closed and MF Open | 97717X131 |
| V | VISA INC | 7,594 | $2.593M | 0.3% | $341.41 | $195.83 | +74.0% | Common Stock | 92826C839 |
| SKYY | FIRST TRUST | 18,777 | $2.524M | 0.3% | $134.42 | $100.07 | +34.3% | MF Closed and MF Open | 33734X192 |
| WCMI | FIRST TRUST | 145,463 | $2.454M | 0.3% | $16.87 | $15.14 | +11.4% | MF Closed and MF Open | 33733E732 |
| FTSM | FIRST TRUST | 40,818 | $2.445M | 0.3% | $59.91 | $60.07 | -0.3% | MF Closed and MF Open | 33739Q408 |
| FV | FIRST TRUST | 39,365 | $2.437M | 0.3% | $61.92 | $34.06 | +81.8% | MF Closed and MF Open | 33738R605 |
| FPE | FIRST TRUST | 133,467 | $2.434M | 0.3% | $18.24 | $17.92 | +1.8% | MF Closed and MF Open | 33739E108 |
| RWL | INVESCO S&P | 21,809 | $2.413M | 0.3% | $110.66 | $100.19 | +10.4% | MF Closed and MF Open | 46138G698 |
| AGGY | WISDOMTREE YIELD | 53,713 | $2.378M | 0.3% | $44.27 | $50.37 | -12.1% | MF Closed and MF Open | 97717X511 |
| LMBS | FIRST TRUST | 47,315 | $2.356M | 0.3% | $49.79 | $49.45 | +0.7% | MF Closed and MF Open | 33739Q200 |
| FSMD | FIDELITY SMALL | 52,411 | $2.307M | 0.3% | $44.01 | $39.93 | +10.2% | MF Closed and MF Open | 316092527 |
| JPST | JPMORGAN | 45,210 | $2.294M | 0.3% | $50.73 | $50.51 | +0.4% | MF Closed and MF Open | 46641Q837 |
| PYLD | PIMCO ENHANCED | 83,229 | $2.234M | 0.2% | $26.84 | $26.45 | +1.5% | MF Closed and MF Open | 72201R585 |
| FTEC | FIDELITY MSCI | 9,891 | $2.197M | 0.2% | $222.17 | $204.71 | +8.5% | MF Closed and MF Open | 316092808 |
| XLK | TECHNOLOGY SELECT | 7,666 | $2.161M | 0.2% | $281.88 * | $58.69 | +140.1% | MF Closed and MF Open | 81369Y803 |
| PSET | PRINCIPAL QUALITY | 28,111 | $2.139M | 0.2% | $76.11 | $72.18 | +5.4% | MF Closed and MF Open | 74255Y201 |
| FCPI | FIDELITY STOCKS | 41,168 | $2.063M | 0.2% | $50.10 | $43.81 | +14.4% | MF Closed and MF Open | 316092386 |
| SPIB | SPDR PORTFOLIO | 60,747 | $2.059M | 0.2% | $33.89 | $33.11 | +2.3% | MF Closed and MF Open | 78464A375 |
| CEG | CONSTELLATION ENERGY | 6,251 | $2.057M | 0.2% | $329.10 | $275.07 | +19.5% | Common Stock | 21037T109 |
| FTGS | FIRST TRUST | 57,111 | $2.051M | 0.2% | $35.91 | $32.16 | +11.7% | MF Closed and MF Open | 33733E823 |
| IVW | ISHARES S&P | 16,489 | $1.991M | 0.2% | $120.72 | $92.23 | +30.9% | MF Closed and MF Open | 464287309 |
| FDVV | FIDELITY HIGH | 35,597 | $1.983M | 0.2% | $55.71 | $49.19 | +13.3% | MF Closed and MF Open | 316092840 |
| PTF | INVESCO DORSEY | 26,280 | $1.966M | 0.2% | $74.82 | $69.66 | +7.4% | MF Closed and MF Open | 46137V811 |
| WMT | WALMART INC | 18,937 | $1.952M | 0.2% | $103.06 | $76.44 | +34.5% | Common Stock | 931142103 |
| XLF | FINANCIAL SELECT | 36,092 | $1.944M | 0.2% | $53.87 | $30.18 | +78.5% | MF Closed and MF Open | 81369Y605 |
| DIA | SPDR DOW | 4,173 | $1.935M | 0.2% | $463.80 | $282.70 | +64.0% | MF Closed and MF Open | 78467X109 |
| MMIT | NYLI MACKAY | 78,163 | $1.899M | 0.2% | $24.30 | $24.28 | +0.1% | MF Closed and MF Open | 45409F827 |
| IGRO | ISHARES INTL | 23,754 | $1.893M | 0.2% | $79.67 | $71.77 | +11.0% | MF Closed and MF Open | 46435G524 |
| MDY | SPDR S&P | 3,165 | $1.887M | 0.2% | $596.09 | $567.65 | +5.0% | MF Closed and MF Open | 78467Y107 |
| — | GABELLI EQUITY | 286,510 | $1.745M | 0.2% | $6.09 | $6.24 | — | MF Closed and MF Open | 362397101 |
| EFV | ISHARES MSCI | 25,533 | $1.732M | 0.2% | $67.83 | $54.88 | +23.6% | MF Closed and MF Open | 464288877 |
| DYNF | ISHARES U S | 29,156 | $1.726M | 0.2% | $59.20 | $51.50 | +14.9% | MF Closed and MF Open | 09290C103 |
| IWP | ISHARES RUSSELL | 11,938 | $1.7M | 0.2% | $142.41 | $89.78 | +58.6% | MF Closed and MF Open | 464287481 |
| JMUB | JPMORGAN | 31,881 | $1.609M | 0.2% | $50.47 | $50.43 | +0.1% | MF Closed and MF Open | 46641Q647 |
| MMIN | NYLI MACKAY | 67,081 | $1.597M | 0.2% | $23.81 | $24.20 | -1.6% | MF Closed and MF Open | 45409F843 |
| FDL | FIRST TRUST | 36,359 | $1.578M | 0.2% | $43.41 | $42.09 | +3.1% | MF Closed and MF Open | 336917109 |
| PANW | PALO ALTO | 7,679 | $1.564M | 0.2% | $203.62 | $180.80 | +12.6% | Common Stock | 697435105 |
| FEX | FIRST TRUST | 13,293 | $1.553M | 0.2% | $116.82 | $79.95 | +46.1% | MF Closed and MF Open | 33734K109 |
| HTRB | HARTFORD TOTAL | 45,235 | $1.551M | 0.2% | $34.29 | $37.88 | -9.5% | MF Closed and MF Open | 41653L305 |
| NFLX | NETFLIX INC | 1,250 | $1.499M | 0.2% | $1198.92 * | $65.79 | +82.2% | Common Stock | 64110L106 |
| CAT | CATERPILLAR INC | 3,133 | $1.495M | 0.2% | $477.26 | $174.23 | +173.1% | Common Stock | 149123101 |
| TDIV | FIRST TRUST | 14,819 | $1.461M | 0.2% | $98.59 | $50.14 | +96.6% | MF Closed and MF Open | 33738R118 |
| FXH | FIRST TRUST | 13,243 | $1.452M | 0.2% | $109.67 | $107.05 | +2.5% | MF Closed and MF Open | 33734X143 |
| NTSX | WISDOMTREE U S | 26,641 | $1.436M | 0.2% | $53.92 | $47.92 | +12.5% | MF Closed and MF Open | 97717Y790 |
| VTI | VANGUARD TOTAL | 4,367 | $1.433M | 0.2% | $328.24 | $237.70 | +38.1% | MF Closed and MF Open | 922908769 |
| MINT | PIMCO EHNANCED | 14,014 | $1.411M | 0.2% | $100.69 | $100.31 | +0.4% | MF Closed and MF Open | 72201R833 |
| VUG | VANGUARD GROWTH | 2,897 | $1.39M | 0.2% | $479.70 * | $58.70 | +36.2% | MF Closed and MF Open | 922908736 |
| LMT | LOCKHEED MARTIN | 2,780 | $1.388M | 0.2% | $499.30 | $343.14 | +44.4% | Common Stock | 539830109 |
| GEM | GOLDMAN SACHS | 33,676 | $1.372M | 0.2% | $40.73 | $33.89 | +20.2% | MF Closed and MF Open | 381430206 |
| CVX | CHEVRON CORP | 8,801 | $1.367M | 0.2% | $155.29 | $103.84 | +47.9% | Common Stock | 166764100 |
| AMD | ADVANCED MICRO | 8,421 | $1.362M | 0.2% | $161.79 | $66.40 | +143.6% | Common Stock | 007903107 |
| VO | VANGUARD MID | 4,470 | $1.313M | 0.1% | $293.76 * | $53.12 | +38.2% | MF Closed and MF Open | 922908629 |
| WDC | WESTERN DIGITAL | 10,839 | $1.301M | 0.1% | $120.06 | $47.46 | +152.7% | Common Stock | 958102105 |
| XMLV | INVESCO S&P | 20,470 | $1.301M | 0.1% | $63.56 | $62.47 | +1.7% | MF Closed and MF Open | 46138E198 |
| SPLV | INVESCO S&P | 17,674 | $1.299M | 0.1% | $73.48 | $72.36 | +1.5% | MF Closed and MF Open | 46138E354 |
| IWF | ISHARES RUSSELL | 2,764 | $1.295M | 0.1% | $468.45 * | $86.98 | +34.6% | MF Closed and MF Open | 464287614 |
| BAC | BANK AMERICA | 25,037 | $1.292M | 0.1% | $51.59 | $31.04 | +65.3% | Common Stock | 060505104 |
| AEP | AMERICAN ELECTRIC | 11,241 | $1.265M | 0.1% | $112.51 | $82.84 | +34.7% | Common Stock | 025537101 |
| HFXI | NYLI FTSE | 40,350 | $1.251M | 0.1% | $31.01 | $26.80 | +15.7% | MF Closed and MF Open | 45409B560 |
| AXP | AMERICAN EXPRESS | 3,747 | $1.245M | 0.1% | $332.22 | $120.55 | +174.2% | Common Stock | 025816109 |
| BA | BOEING COMPANY | 5,669 | $1.224M | 0.1% | $215.86 | $244.01 | -11.5% | Common Stock | 097023105 |
| HTGC | HERCULES CAPITAL | 64,577 | $1.221M | 0.1% | $18.91 | $18.37 | +2.9% | Common Stock | 427096508 |
| SPDW | SPDR DEVELOPED | 28,133 | $1.204M | 0.1% | $42.79 | $36.65 | +16.8% | MF Closed and MF Open | 78463X889 |
| XOM | EXXON MOBIL | 10,625 | $1.198M | 0.1% | $112.76 | $54.36 | +105.6% | Common Stock | 30231G102 |
| SDY | SPDR SERIES | 8,548 | $1.197M | 0.1% | $140.07 | $131.88 | +6.2% | MF Closed and MF Open | 78464A763 |
| XLY | CONSUMER DISCRETIONARY | 4,912 | $1.177M | 0.1% | $239.66 * | $59.04 | +102.9% | MF Closed and MF Open | 81369Y407 |
| TSM | TAIWAN SEMICONDUCTOR | 4,194 | $1.172M | 0.1% | $279.35 | $166.60 | +67.6% | Common Stock | 874039100 |
| VEA | VANGUARD FTSE | 19,351 | $1.16M | 0.1% | $59.92 | $44.95 | +33.3% | MF Closed and MF Open | 921943858 |
| QEFA | SPDR INDEX | 13,184 | $1.159M | 0.1% | $87.92 | $76.57 | +14.8% | MF Closed and MF Open | 78463X434 |
| VZ | VERIZON COMMUNICATIONS | 25,841 | $1.136M | 0.1% | $43.95 | $40.71 | +6.1% | Common Stock | 92343V104 |
| SPTI | SPDR INTERMEDIATE | 38,731 | $1.119M | 0.1% | $28.90 | $28.34 | +2.0% | MF Closed and MF Open | 78464A672 |
| AFG | AMERICAN FINANCIAL | 7,500 | $1.093M | 0.1% | $145.72 * | $56.80 | +146.8% | Common Stock | 025932104 |
| GEV | GE VERNOVA | 1,699 | $1.045M | 0.1% | $614.95 | $406.41 | +51.2% | Common Stock | 36828A101 |
| VTV | VANGUARD VALUE | 5,503 | $1.026M | 0.1% | $186.51 | $118.74 | +57.1% | MF Closed and MF Open | 922908744 |
| XLI | INDUSTRIAL SELECT | 6,589 | $1.016M | 0.1% | $154.23 | $105.67 | +46.0% | MF Closed and MF Open | 81369Y704 |
| XLV | HEALTHCARE SELECT | 7,300 | $1.016M | 0.1% | $139.19 | $119.06 | +16.9% | MF Closed and MF Open | 81369Y209 |
| CFA | VICTORYSHARES US | 11,148 | $1.014M | 0.1% | $90.98 | $75.06 | +21.2% | MF Closed and MF Open | 92647N766 |
| MTUM | ISHARES MSCI | 3,931 | $1.008M | 0.1% | $256.46 | $168.83 | +51.9% | MF Closed and MF Open | 46432F396 |
| XLC | COMMUNICATION SERVICES | 8,420 | $997K | 0.1% | $118.38 | $72.80 | +62.6% | MF Closed and MF Open | 81369Y852 |
| MCK | MCKESSON CORP | 1,268 | $980K | 0.1% | $772.61 | $177.73 | +334.3% | Common Stock | 58155Q103 |
| RTX | RTX CORP | 5,681 | $951K | 0.1% | $167.33 | $96.09 | +73.5% | Common Stock | 75513E101 |
| TMO | THERMO FISHER | 1,949 | $945K | 0.1% | $485.12 | $439.76 | +10.2% | Common Stock | 883556102 |
| LVHI | FRANKLIN INTL | 26,749 | $930K | 0.1% | $34.75 | $31.16 | +11.5% | MF Closed and MF Open | 52468L505 |
| PG | PROCTER & GAMBLE | 6,038 | $928K | 0.1% | $153.67 | $127.71 | +19.5% | Common Stock | 742718109 |
| EFA | ISHARES MSCI | 9,888 | $923K | 0.1% | $93.38 | $71.43 | +30.7% | MF Closed and MF Open | 464287465 |
| ETN | EATON CORP | 2,442 | $914K | 0.1% | $374.39 | $240.45 | +55.6% | Common Stock | G29183103 |
| XLP | SECTOR CONSUMER | 11,662 | $914K | 0.1% | $78.37 | $62.00 | +26.4% | MF Closed and MF Open | 81369Y308 |
| HDMV | FIRST TRUST | 26,339 | $913K | 0.1% | $34.68 | $31.50 | +10.1% | MF Closed and MF Open | 33739P871 |
| JNJ | JOHNSON & JOHNSON | 4,921 | $913K | 0.1% | $185.44 | $144.41 | +27.6% | Common Stock | 478160104 |
| GAL | SPDR SSGA | 18,498 | $909K | 0.1% | $49.12 | $45.58 | +7.8% | MF Closed and MF Open | 78467V400 |
| ROK | ROCKWELL AUTOMATION | 2,596 | $907K | 0.1% | $349.53 | $201.28 | +73.0% | Common Stock | 773903109 |
| XMHQ | INVESCO S&P | 8,597 | $902K | 0.1% | $104.97 | $101.23 | +3.7% | MF Closed and MF Open | 46137V472 |
| IVE | ISHARES S&P | 4,331 | $894K | 0.1% | $206.51 | $193.52 | +6.7% | MF Closed and MF Open | 464287408 |
| KORP | AMERICAN CENTURY | 18,770 | $893K | 0.1% | $47.60 | $46.17 | +3.1% | MF Closed and MF Open | 025072109 |
| DIS | WALT DISNEY | 7,746 | $887K | 0.1% | $114.51 | $136.07 | -16.4% | Common Stock | 254687106 |
| VB | VANGUARD SMALL | 3,472 | $883K | 0.1% | $254.35 | $169.07 | +50.4% | MF Closed and MF Open | 922908751 |
| XSHQ | INVESCO S&P | 20,521 | $883K | 0.1% | $43.03 | $43.00 | +0.1% | MF Closed and MF Open | 46138G300 |
| SO | SOUTHERN COMPANY | 9,296 | $881K | 0.1% | $94.78 | $84.56 | +11.2% | Common Stock | 842587107 |
| FLMI | FRANKLIN DYNAMIC | 35,467 | $879K | 0.1% | $24.77 | $24.70 | +0.3% | MF Closed and MF Open | 35473P868 |
| AMAT | APPLIED MATERIALS | 4,285 | $877K | 0.1% | $204.78 | $178.77 | +14.3% | Common Stock | 038222105 |
| XSMO | INVESCO S&P | 11,873 | $874K | 0.1% | $73.57 | $67.80 | +8.5% | MF Closed and MF Open | 46137V498 |
| OEF | ISHARES S&P | 2,611 | $869K | 0.1% | $332.89 | $287.64 | +15.7% | MF Closed and MF Open | 464287101 |
| ORCL | ORACLE CORP | 3,028 | $852K | 0.1% | $281.26 | $186.54 | +50.5% | Common Stock | 68389X105 |
| PULS | PGIM ULTRA | 17,010 | $848K | 0.1% | $49.83 | $49.61 | +0.4% | MF Closed and MF Open | 69344A107 |
| MCD | MCDONALDS CORP | 2,774 | $843K | 0.1% | $303.96 | $192.35 | +57.0% | Common Stock | 580135101 |
| FCAL | FIRST TRUST | 17,168 | $837K | 0.1% | $48.77 | $48.59 | +0.4% | MF Closed and MF Open | 33739P863 |
| AXON | AXON ENTERPRISE | 1,166 | $837K | 0.1% | $717.64 | $148.16 | +384.4% | Common Stock | 05464C101 |
| APO | APOLLO GLOBAL | 6,271 | $836K | 0.1% | $133.27 | $154.31 | -14.0% | Common Stock | 03769M106 |
| FAD | FIRST TRUST | 5,168 | $830K | 0.1% | $160.55 | $83.69 | +91.8% | MF Closed and MF Open | 33733F101 |
| HYLS | FIRST TRUST | 19,649 | $826K | 0.1% | $42.05 | $41.55 | +1.2% | MF Closed and MF Open | 33738D408 |
| AIQ | GLOBAL X | 16,255 | $803K | 0.1% | $49.39 | $39.16 | +26.1% | MF Closed and MF Open | 37954Y632 |
| FIXD | FIRST TRUST | 18,066 | $803K | 0.1% | $44.42 | $46.71 | -4.9% | MF Closed and MF Open | 33740F805 |
| TIC | ACUREN CORP | 59,919 | $798K | 0.1% | $13.31 | $11.40 | +16.7% | Common Stock | 00510N102 |
| VRT | VERTIV HOLDINGS | 5,220 | $788K | 0.1% | $150.88 | $114.11 | +32.2% | Common Stock | 92537N108 |
| JEPQ | JPMORGAN | 13,671 | $786K | 0.1% | $57.52 | $55.98 | +2.8% | MF Closed and MF Open | 46654Q203 |
| JIRE | JPMORGAN | 10,670 | $785K | 0.1% | $73.54 | $65.56 | +12.2% | MF Closed and MF Open | 46641Q134 |
| SMMU | PIMCO SHORT | 15,311 | $774K | 0.1% | $50.57 | $50.08 | +1.0% | MF Closed and MF Open | 72201R874 |
| IOO | ISHARES GLOBAL | 6,374 | $765K | 0.1% | $120.01 | $99.27 | +20.9% | MF Closed and MF Open | 464287572 |
| EFG | ISHARES MSCI | 6,702 | $763K | 0.1% | $113.89 | $104.30 | +9.2% | MF Closed and MF Open | 464288885 |
| DSI | ISHARES ESG | 5,962 | $751K | 0.1% | $125.96 | $97.21 | +29.6% | MF Closed and MF Open | 464288570 |
| IEMG | ISHARES CORE | 11,326 | $747K | 0.1% | $65.92 | $56.45 | +16.8% | MF Closed and MF Open | 46434G103 |
| DELL | DELL TECHNOLOGIES | 5,216 | $739K | 0.1% | $141.77 | $116.93 | +20.8% | Common Stock | 24703L202 |
| QWLD | SPDR INDEX | 5,203 | $731K | 0.1% | $140.45 | $128.85 | +9.0% | MF Closed and MF Open | 78463X418 |
| FEZ | SPDR EURO | 11,675 | $725K | 0.1% | $62.12 | $57.13 | +8.7% | MF Closed and MF Open | 78463X202 |
| YLDE | FRANKLIN CLEARBRIDGE | 13,205 | $721K | 0.1% | $54.61 | $51.63 | +5.8% | MF Closed and MF Open | 524682309 |
| LLY | ELI LILLY | 943 | $720K | 0.1% | $763.32 | $821.60 | -7.3% | Common Stock | 532457108 |
| QCOM | QUALCOMM INC | 4,303 | $716K | 0.1% | $166.39 | $96.43 | +71.6% | Common Stock | 747525103 |
| VWO | VANGUARD FSTE | 13,074 | $708K | 0.1% | $54.18 | $44.53 | +21.7% | MF Closed and MF Open | 922042858 |
| ANET | ARISTA NETWORKS | 4,848 | $706K | 0.1% | $145.71 | $100.45 | +45.1% | Common Stock | 040413205 |
| NOC | NORTHROP GRUMMAN | 1,148 | $700K | 0.1% | $609.80 | $354.56 | +71.2% | Common Stock | 666807102 |
| AVIG | AVANTIS CORE | 16,619 | $699K | 0.1% | $42.08 | $41.28 | +1.9% | MF Closed and MF Open | 025072562 |
| SPHD | INVESCO S&P | 14,011 | $693K | 0.1% | $49.45 | $50.01 | -1.1% | MF Closed and MF Open | 46138E362 |
| AOR | ISHARES CORE | 10,722 | $690K | 0.1% | $64.38 | $59.43 | +8.3% | MF Closed and MF Open | 464289867 |
| ISRG | INTUITIVE SURGICAL | 1,541 | $689K | 0.1% | $447.33 | $341.58 | +30.9% | Common Stock | 46120E602 |
| SPMB | SPDR MORTGAGE | 29,862 | $670K | 0.1% | $22.44 | $21.91 | +2.4% | MF Closed and MF Open | 78464A383 |
| ITOT | ISHARES CORE | 4,595 | $669K | 0.1% | $145.66 | $95.80 | +52.0% | MF Closed and MF Open | 464287150 |
| GARP | ISHARES MSCI | 10,098 | $663K | 0.1% | $65.64 | $56.32 | +16.6% | MF Closed and MF Open | 46436E403 |
| XLE | ENERGY SELECT | 7,346 | $656K | 0.1% | $89.35 * | $45.33 | -1.4% | MF Closed and MF Open | 81369Y506 |
| GE | GE AEROSPACE | 2,167 | $652K | 0.1% | $300.83 | $188.75 | +59.2% | Common Stock | 369604301 |
| IWM | ISHARES RUSSELL | 2,680 | $649K | 0.1% | $241.99 | $197.42 | +22.6% | MF Closed and MF Open | 464287655 |
| LRGE | CLEARBRIDGE LARGE | 7,723 | $644K | 0.1% | $83.35 | $75.67 | +10.1% | MF Closed and MF Open | 524682200 |
| HLT | HILTON WORLDWIDE | 2,467 | $640K | 0.1% | $259.49 | $103.12 | +151.5% | Common Stock | 43300A203 |
| IUSB | ISHARES CORE | 13,635 | $637K | 0.1% | $46.71 | $52.49 | -11.0% | MF Closed and MF Open | 46434V613 |
| SPTS | SPDR PORTFOLIO | 21,712 | $637K | 0.1% | $29.32 | $29.12 | +0.7% | MF Closed and MF Open | 78468R101 |
| TAN | INVESCO SOLAR | 14,505 | $633K | 0.1% | $43.63 | $32.62 | +33.7% | MF Closed and MF Open | 46138G706 |
| BWXT | BWX TECHNOLOGIES | 3,420 | $631K | 0.1% | $184.37 | $120.12 | +53.3% | Common Stock | 05605H100 |
| SCHD | SCHWAB US | 23,020 | $628K | 0.1% | $27.30 | $27.76 | -1.7% | MF Closed and MF Open | 808524797 |
| TBLL | INVESCO SHORT | 5,925 | $626K | 0.1% | $105.65 | $105.62 | +0.0% | MF Closed and MF Open | 46138G888 |
| DGRO | ISHARES CORE | 9,081 | $618K | 0.1% | $68.08 | $58.10 | +17.2% | MF Closed and MF Open | 46434V621 |
| FTCB | FIRST TRUST | 28,823 | $614K | 0.1% | $21.31 | $20.81 | +2.4% | MF Closed and MF Open | 33738D788 |
| ABBV | ABBVIE INC | 2,635 | $610K | 0.1% | $231.58 | $108.33 | +112.2% | Common Stock | 00287Y109 |
| VYM | VANGUARD HIGH | 4,301 | $606K | 0.1% | $140.98 | $130.27 | +8.2% | MF Closed and MF Open | 921946406 |
| BIL | SPDR BLOOMBERG | 6,530 | $599K | 0.1% | $91.75 | $91.59 | +0.2% | MF Closed and MF Open | 78468R663 |
| MRK | MERCK & COMPANY | 7,115 | $597K | 0.1% | $83.94 | $75.45 | +10.3% | Common Stock | 58933Y105 |
| PID | INVESCO INTL | 27,132 | $577K | 0.1% | $21.27 | $19.20 | +10.8% | MF Closed and MF Open | 46137V548 |
| PEG | PUBLIC SERVICE | 6,870 | $573K | 0.1% | $83.46 | $49.08 | +68.7% | Common Stock | 744573106 |
| GVA | GRANITE CONSTRUCTION | 5,196 | $570K | 0.1% | $109.65 | $88.80 | +23.5% | Common Stock | 387328107 |
| DUK | DUKE ENERGY | 4,555 | $564K | 0.1% | $123.76 | $109.56 | +12.0% | Common Stock | 26441C204 |
| LOW | LOWES COMPANIES | 2,231 | $561K | 0.1% | $251.31 | $175.73 | +42.3% | Common Stock | 548661107 |
| MU | MICRON TECHNOLOGY INC | 3,309 | $554K | 0.1% | $167.34 | $72.78 | +129.6% | Common Stock | 595112103 |
| LIN | LINDE PLC | 1,164 | $553K | 0.1% | $475.14 | $451.11 | +4.9% | Common Stock | G54950103 |
| AMGN | AMGEN INC | 1,954 | $552K | 0.1% | $282.34 | $195.54 | +43.3% | Common Stock | 031162100 |
| ESGU | ISHARES ESG | 3,746 | $545K | 0.1% | $145.61 | $90.02 | +61.7% | MF Closed and MF Open | 46435G425 |
| NULG | NUVEEN ESG | 5,478 | $545K | 0.1% | $99.45 | $86.00 | +15.6% | MF Closed and MF Open | 67092P201 |
| VTWO | VANGUARD RUSSELL | 5,535 | $542K | 0.1% | $97.84 | $78.24 | +25.0% | MF Closed and MF Open | 92206C664 |
| IAU | ISHARES GOLD | 7,415 | $540K | 0.1% | $72.77 | $54.56 | +33.4% | Common Stock | 464285204 |
| SLV | ISHARES SILVER | 12,689 | $538K | 0.1% | $42.37 | $28.75 | +47.4% | Common Stock | 46428Q109 |
| IYW | ISHARES TECHNOLOGY | 2,723 | $533K | 0.1% | $195.88 | $158.23 | +23.8% | MF Closed and MF Open | 464287721 |
| NEE | NEXTERA ENERGY | 7,052 | $532K | 0.1% | $75.50 | $70.44 | +6.5% | Common Stock | 65339F101 |
| IBIT | ISHARES BITCOIN | 8,149 | $530K | 0.1% | $65.00 | $50.53 | +28.6% | MF Closed and MF Open | 46438F101 |
| UNP | UNION PACIFIC CORP | 2,232 | $528K | 0.1% | $236.38 | $213.06 | +10.3% | Common Stock | 907818108 |
| FDN | FIRST TRUST | 1,880 | $526K | 0.1% | $279.84 | $213.71 | +30.9% | MF Closed and MF Open | 33733E302 |
| KNG | FIRST TRUST | 10,555 | $520K | 0.1% | $49.31 | $53.15 | -7.2% | MF Closed and MF Open | 33739Q705 |
| KKR | KKR & CO | 4,002 | $520K | 0.1% | $129.94 | $145.82 | -11.0% | Common Stock | 48251W104 |
| XMVM | INVESCO S&P | 8,331 | $513K | 0.1% | $61.63 | $54.42 | +13.2% | MF Closed and MF Open | 46137V456 |
| HELO | JPMORGAN HEDGED | 7,817 | $508K | 0.1% | $65.00 | $61.98 | +4.9% | MF Closed and MF Open | 46654Q724 |
| BIV | VANGUARD INTERMEDIATE | 6,474 | $506K | 0.1% | $78.10 | $92.85 | -15.9% | MF Closed and MF Open | 921937819 |
| UNH | UNITEDHEALTH GROUP | 1,450 | $501K | 0.1% | $345.48 | $318.63 | +7.6% | Common Stock | 91324P102 |
| RSP | INVESCO S&P | 2,612 | $496K | 0.1% | $189.74 | $158.50 | +19.7% | MF Closed and MF Open | 46137V357 |
| TBIL | U S TREASURY | 9,827 | $491K | 0.1% | $50.00 | $49.93 | +0.1% | MF Closed and MF Open | 74933W452 |
| PAAA | PGIM AAA | 9,509 | $490K | 0.1% | $51.50 | $51.31 | +0.4% | MF Closed and MF Open | 69344A834 |
| CRWD | CROWDSTRIKE HOLDINGS | 998 | $489K | 0.1% | $490.38 | $388.15 | +26.3% | Common Stock | 22788C105 |
| DFAC | DIMENSIONAL US | 12,542 | $484K | 0.1% | $38.57 | $35.11 | +9.8% | MF Closed and MF Open | 25434V708 |
| PEP | PEPSICO INC | 3,382 | $475K | 0.1% | $140.45 | $141.29 | -1.6% | Common Stock | 713448108 |
| — | DOUBLELINE INCOME | 38,114 | $468K | 0.1% | $12.28 | $15.04 | — | MF Closed and MF Open | 258622109 |
| MS | MORGAN STANLEY | 2,937 | $467K | 0.1% | $158.98 | $119.82 | +31.9% | Common Stock | 617446448 |
| IWR | ISHARES RUSSELL | 4,834 | $467K | 0.1% | $96.56 | $78.49 | +23.0% | MF Closed and MF Open | 464287499 |
| DON | WISDOMTREE U S | 8,664 | $453K | 0.1% | $52.30 | $45.71 | +14.4% | MF Closed and MF Open | 97717W505 |
| PFE | PFIZER INC | 17,766 | $453K | 0.0% | $25.48 | $28.39 | -11.8% | Common Stock | 717081103 |
| ULST | SPDR SSGA | 11,116 | $452K | 0.0% | $40.69 | $40.51 | +0.4% | MF Closed and MF Open | 78467V707 |
| DMXF | ISHARES ESG | 5,960 | $451K | 0.0% | $75.74 | $67.98 | +11.4% | MF Closed and MF Open | 46436E759 |
| IBM | INTL BUSINESS | 1,596 | $450K | 0.0% | $282.25 | $218.26 | +28.6% | Common Stock | 459200101 |
| HYGH | ISHARES INTEREST | 5,176 | $450K | 0.0% | $86.85 | $84.85 | +2.3% | MF Closed and MF Open | 46431W606 |
| IEFA | ISHARES CORE | 5,141 | $449K | 0.0% | $87.32 | $67.36 | +29.6% | MF Closed and MF Open | 46432F842 |
| TXRH | TEXAS ROADHOUSE | 2,690 | $447K | 0.0% | $166.15 | $181.54 | -8.8% | Common Stock | 882681109 |
| FTSD | FRANKLIN SHORT | 4,863 | $443K | 0.0% | $91.06 | $93.73 | -2.9% | MF Closed and MF Open | 353506108 |
| CLF | CLEVELAND CLIFFS | 35,613 | $434K | 0.0% | $12.20 | $10.91 | +11.8% | Common Stock | 185899101 |
| CIBR | FIRST TRUST | 5,702 | $433K | 0.0% | $76.02 | $50.00 | +52.0% | MF Closed and MF Open | 33734X846 |
| SUSC | ISHARES ESG | 18,370 | $433K | 0.0% | $23.56 | $25.49 | -7.6% | MF Closed and MF Open | 46435G193 |
| NUE | NUCOR CORP | 3,151 | $427K | 0.0% | $135.47 | $95.98 | +40.6% | Common Stock | 670346105 |
| SPYX | SPDR SERIES TRUST | 7,739 | $424K | 0.0% | $54.85 | $44.52 | +23.2% | SPDR S&P 500 ETF | 78468R796 |
| WMB | WILLIAMS COS | 6,640 | $421K | 0.0% | $63.35 | $53.65 | +17.1% | Common Stock | 969457100 |
| SFLR | INNOVATOR EQUITY | 11,666 | $420K | 0.0% | $36.03 | $32.76 | +10.0% | MF Closed and MF Open | 45783Y673 |
| TJX | TJX COS | 2,873 | $415K | 0.0% | $144.55 | $119.41 | +20.7% | Common Stock | 872540109 |
| MISL | FIRST TRUST | 9,975 | $413K | 0.0% | $41.45 | $32.49 | +27.6% | MF Closed and MF Open | 33733E831 |
| CMI | CUMMINS INC | 977 | $413K | 0.0% | $422.48 | $345.77 | +21.6% | Common Stock | 231021106 |
| MA | MASTERCARD INC | 724 | $412K | 0.0% | $569.17 | $341.16 | +66.5% | Common Stock | 57636Q104 |
| AHR | AMERICAN HEALTHCARE | 9,803 | $412K | 0.0% | $42.01 | $28.42 | — | Common Stock | 398182303 |
| O | REALTY INCOME | 6,774 | $412K | 0.0% | $60.79 | $52.63 | +13.4% | Common Stock | 756109104 |
| GRNB | VANECK GREEN | 16,854 | $412K | 0.0% | $24.43 | $24.04 | +1.6% | MF Closed and MF Open | 92189F171 |
| WFC | WELLS FARGO | 4,900 | $411K | 0.0% | $83.82 | $66.67 | +25.1% | Common Stock | 949746101 |
| SNDK | SANDISK CORP | 3,620 | $406K | 0.0% | $112.20 | $38.27 | +193.2% | Common Stock | 80004C200 |
| DOV | DOVER CORP | 2,406 | $401K | 0.0% | $166.83 | $182.06 | -8.6% | Common Stock | 260003108 |
| BAI | ISHARES A I | 11,698 | $400K | 0.0% | $34.16 | $29.39 | +16.2% | MF Closed and MF Open | 09290C780 |
| VTC | VANGUARD TOTAL | 5,076 | $398K | 0.0% | $78.38 | $77.20 | +1.5% | MF Closed and MF Open | 92206C573 |
| — | FS CREDIT | 57,319 | $396K | 0.0% | $6.91 | $6.94 | — | MF Closed and MF Open | 30290Y101 |
| CSCO | CISCO SYSTEMS | 5,779 | $395K | 0.0% | $68.43 | $47.46 | +42.5% | Common Stock | 17275R102 |
| SPEM | SPDR EMERGING | 8,321 | $390K | 0.0% | $46.81 | $41.20 | +13.6% | MF Closed and MF Open | 78463X509 |
| IGSB | ISHARES 1-5 | 7,325 | $388K | 0.0% | $53.04 | $51.98 | +2.0% | MF Closed and MF Open | 464288646 |
| LRCX | LAM RESEARCH | 2,892 | $387K | 0.0% | $133.90 | $82.44 | +62.2% | Common Stock | 512807306 |
| CRBN | ISHARES MSCI | 1,701 | $386K | 0.0% | $226.84 | $174.68 | +29.9% | MF Closed and MF Open | 46434V464 |
| VMC | VULCAN MATERIALS | 1,225 | $377K | 0.0% | $307.84 | $215.99 | +42.2% | Common Stock | 929160109 |
| PM | PHILIP MORRIS | 2,313 | $375K | 0.0% | $162.27 | $70.54 | +125.7% | Common Stock | 718172109 |
| HEFA | ISHARES CURRENCY | 9,435 | $374K | 0.0% | $39.61 | $36.22 | +9.4% | MF Closed and MF Open | 46434V803 |
| JSMD | JANUS DETROIT | 4,463 | $373K | 0.0% | $83.62 | $73.46 | +13.8% | MF Closed and MF Open | 47103U209 |
| CMF | ISHARES CALIFORNIA | 6,363 | $363K | 0.0% | $57.04 | $60.35 | -5.5% | MF Closed and MF Open | 464288356 |
| CNQ | CANADIAN NATURAL | 11,224 | $359K | 0.0% | $31.96 | $32.47 | -1.6% | Common Stock | 136385101 |
| SCHF | SCHWAB INTL | 15,378 | $358K | 0.0% | $23.28 | $18.22 | +27.8% | MF Closed and MF Open | 808524805 |
| FSIG | FIRST TRUST | 18,591 | $357K | 0.0% | $19.21 | $18.98 | +1.2% | MF Closed and MF Open | 33738D804 |
| KNF | KNIFE RIVER | 4,553 | $350K | 0.0% | $76.87 | $97.15 | -20.9% | Common Stock | 498894104 |
| SCHE | SCHWAB EMERGING | 10,447 | $349K | 0.0% | $33.37 | $29.46 | +13.3% | MF Closed and MF Open | 808524706 |
| SHY | ISHARES 1-3YR | 4,147 | $344K | 0.0% | $82.97 | $82.55 | +0.5% | MF Closed and MF Open | 464287457 |
| ENB | ENBRIDGE INC | 6,678 | $337K | 0.0% | $50.46 | $39.75 | +25.3% | Common Stock | 29250N105 |
| MO | ALTRIA GROUP | 5,078 | $335K | 0.0% | $66.07 | $28.70 | +126.0% | Common Stock | 02209S103 |
| IDMO | INVESCO S&P | 6,206 | $335K | 0.0% | $53.99 | $45.00 | +20.0% | MF Closed and MF Open | 46138E222 |
| KO | COCA COLA COMPANY | 4,995 | $331K | 0.0% | $66.32 | $55.28 | +19.1% | Common Stock | 191216100 |
| VBK | VANGUARD SMALL | 1,104 | $329K | 0.0% | $297.79 | $281.61 | +5.7% | MF Closed and MF Open | 922908595 |
| SOXX | ISHARES SEMICONDUCTOR | 1,209 | $328K | 0.0% | $271.17 | $195.07 | +39.0% | MF Closed and MF Open | 464287523 |
| VLUE | ISHARES MSCI | 2,579 | $323K | 0.0% | $125.05 | $89.12 | +40.3% | MF Closed and MF Open | 46432F388 |
| VEU | VANGUARD FTSE | 4,497 | $321K | 0.0% | $71.38 | $60.25 | +18.4% | MF Closed and MF Open | 922042775 |
| ARKK | ARK INNOVATION | 3,701 | $319K | 0.0% | $86.31 | $103.13 | -16.3% | MF Closed and MF Open | 00214Q104 |
| VXUS | VANGUARD TOTAL | 4,310 | $317K | 0.0% | $73.47 | $69.68 | +5.4% | MF Closed and MF Open | 921909768 |
| ANGL | VANECK FALLEN | 10,591 | $315K | 0.0% | $29.73 | $28.99 | +2.5% | MF Closed and MF Open | 92189F437 |
| HYG | ISHARES IBOXX | 3,873 | $314K | 0.0% | $81.20 | $79.39 | +2.3% | MF Closed and MF Open | 464288513 |
| COF | CAPITAL ONE | 1,477 | $314K | 0.0% | $212.59 | $186.19 | +13.7% | Common Stock | 14040H105 |
| SRE | SEMPRA | 3,476 | $313K | 0.0% | $89.99 | $81.61 | +8.7% | Common Stock | 816851109 |
| COP | CONOCOPHILLIPS | 3,305 | $313K | 0.0% | $94.61 | $102.31 | -8.4% | Common Stock | 20825C104 |
| SBUX | STARBUCKS CORP | 3,653 | $309K | 0.0% | $84.62 | $84.15 | -0.2% | Common Stock | 855244109 |
| CSGP | COSTAR GROUP INC | 3,626 | $306K | 0.0% | $84.37 | $76.19 | +10.7% | Common Stock | 22160N109 |
| NUMG | NUSHARES ETF TR | 6,172 | $300K | 0.0% | $48.68 | $53.80 | -9.5% | NUVEEN ESG MIDCP | 67092P409 |
| DE | DEERE & CO | 647 | $296K | 0.0% | $457.38 | $367.04 | +24.2% | Common Stock | 244199105 |
| RODM | HARTFORD MULTIFACTOR | 8,274 | $294K | 0.0% | $35.53 | $33.43 | +6.3% | MF Closed and MF Open | 518416102 |
| ULTA | ULTA BEAUTY | 535 | $293K | 0.0% | $546.75 | $387.42 | +41.1% | Common Stock | 90384S303 |
| VOE | VANGUARD MID | 1,669 | $291K | 0.0% | $174.58 | $168.69 | +3.5% | MF Closed and MF Open | 922908512 |
| VTEB | VANGUARD MUNICIPAL | 5,728 | $287K | 0.0% | $50.08 | $50.43 | -0.7% | MF Closed and MF Open | 922907746 |
| ABT | ABBOTT LABORATORIES | 2,124 | $285K | 0.0% | $133.96 | $115.26 | +15.7% | Common Stock | 002824100 |
| XYLD | GLOBAL X | 7,245 | $284K | 0.0% | $39.26 | $41.95 | -6.4% | MF Closed and MF Open | 37954Y475 |
| VBR | VANGUARD SMALL | 1,348 | $281K | 0.0% | $208.72 | $177.26 | +17.7% | MF Closed and MF Open | 922908611 |
| JAAA | JANUS HENDERSON | 5,531 | $281K | 0.0% | $50.78 | $50.50 | +0.6% | MF Closed and MF Open | 47103U845 |
| AIRR | FIRST TRUST | 2,883 | $279K | 0.0% | $96.71 | $74.37 | +30.0% | MF Closed and MF Open | 33738R704 |
| VAW | VANGUARD MATERIALS | 1,349 | $276K | 0.0% | $204.87 | $205.79 | -0.5% | MF Closed and MF Open | 92204A801 |
| BDX | BECTON DICKINSON | 1,475 | $276K | 0.0% | $187.17 | $185.76 | +0.2% | Common Stock | 075887109 |
| HEQT | SIMPLIFY HEDGED | 8,835 | $276K | 0.0% | $31.24 | $29.35 | +6.4% | MF Closed and MF Open | 82889N764 |
| CRM | SALESFORCE INC | 1,161 | $275K | 0.0% | $237.06 | $248.34 | -4.7% | Common Stock | 79466L302 |
| SCHA | SCHWAB US | 9,752 | $272K | 0.0% | $27.90 | $26.61 | +4.9% | MF Closed and MF Open | 808524607 |
| TLT | ISHARES 20 | 3,014 | $269K | 0.0% | $89.38 | $134.70 | -33.7% | MF Closed and MF Open | 464287432 |
| MBB | ISHARES MBS | 2,827 | $269K | 0.0% | $95.18 | $101.99 | -6.7% | MF Closed and MF Open | 464288588 |
| BLK | BLACKROCK FDG | 230 | $269K | 0.0% | $1169.63 | $990.51 | +17.1% | Common Stock | 09290D101 |
| LCTU | BLACKROCK U S | 3,574 | $259K | 0.0% | $72.58 | $62.36 | +16.4% | MF Closed and MF Open | 09290C509 |
| DBEF | XTRACKERS MSCI | 5,561 | $258K | 0.0% | $46.43 | $33.64 | +38.0% | MF Closed and MF Open | 233051200 |
| ARM | ARM HOLDINGS | 1,810 | $256K | 0.0% | $141.49 | $138.29 | +2.3% | Common Stock | 042068205 |
| VT | VANGUARD TOTAL | 1,851 | $255K | 0.0% | $137.85 | $120.03 | +14.8% | MF Closed and MF Open | 922042742 |
| SCHX | SCHWAB US | 9,582 | $252K | 0.0% | $26.34 | $23.28 | +13.1% | MF Closed and MF Open | 808524201 |
| FSMB | FIRST TRUST | 12,566 | $252K | 0.0% | $20.08 | $19.94 | +0.7% | MF Closed and MF Open | 33739P830 |
| JSML | JANUS DETROIT | 3,371 | $252K | 0.0% | $74.78 | $67.42 | +10.9% | MF Closed and MF Open | 47103U100 |
| NOBL | PROSHARES S&P | 2,423 | $250K | 0.0% | $103.07 | $71.77 | +43.6% | MF Closed and MF Open | 74348A467 |
| SCHG | SCHWAB US | 7,821 | $250K | 0.0% | $31.91 | $23.70 | +34.7% | MF Closed and MF Open | 808524300 |
| BUFD | FIRST TRUST | 8,915 | $246K | 0.0% | $27.64 | $25.39 | +8.9% | MF Closed and MF Open | 33740U703 |
| MUST | COLUMBIA MULTI | 12,000 | $246K | 0.0% | $20.53 | $20.15 | +1.9% | MF Closed and MF Open | 19761L607 |
| VV | VANGUARD LARGE | 792 | $244K | 0.0% | $307.93 | $270.96 | +13.6% | MF Closed and MF Open | 922908637 |
| VDC | VANGUARD CONSUMER | 1,137 | $243K | 0.0% | $213.86 | $219.00 | -2.4% | MF Closed and MF Open | 92204A207 |
| GS | GOLDMAN SACHS | 305 | $243K | 0.0% | $796.89 | $544.86 | +45.4% | Common Stock | 38141G104 |
| NKE | NIKE INC | 3,482 | $243K | 0.0% | $69.73 | $87.96 | -21.2% | Common Stock | 654106103 |
| TMUS | T-MOBILE US | 1,012 | $242K | 0.0% | $239.45 | $237.65 | +0.2% | Common Stock | 872590104 |
| INTU | INTUIT INC | 354 | $242K | 0.0% | $683.11 | $636.71 | +7.1% | Common Stock | 461202103 |
| COLB | COLUMBIA BANKING SYS INC | 9,390 | $242K | 0.0% | $25.74 | $24.85 | +2.2% | Common Stock | 197236102 |
| VMBS | VANGUARD MORTGAGE | 5,121 | $241K | 0.0% | $46.97 | $51.57 | -8.9% | MF Closed and MF Open | 92206C771 |
| THRO | ISHARES U S | 6,270 | $237K | 0.0% | $37.86 | $33.61 | +12.7% | MF Closed and MF Open | 09290C806 |
| URA | GLOBAL X | 4,970 | $237K | 0.0% | $47.68 | $30.59 | +55.8% | MF Closed and MF Open | 37954Y871 |
| C | CITIGROUP INC | 2,288 | $232K | 0.0% | $101.52 | $48.70 | +107.2% | Common Stock | 172967424 |
| WM | WASTE MANAGEMENT | 1,045 | $231K | 0.0% | $220.93 | $174.50 | +26.1% | Common Stock | 94106L109 |
| CDL | VICTORYSHARES US | 3,311 | $230K | 0.0% | $69.60 | $67.76 | +2.7% | MF Closed and MF Open | 92647N865 |
| IDEV | ISHARES CORE | 2,826 | $227K | 0.0% | $80.19 | $67.48 | +18.8% | MF Closed and MF Open | 46435G326 |
| TER | TERADYNE INC | 1,637 | $225K | 0.0% | $137.69 | $117.75 | +16.8% | Common Stock | 880770102 |
| PWR | QUANTA SERVICES | 540 | $224K | 0.0% | $414.42 | $321.23 | +28.9% | Common Stock | 74762E102 |
| EAGG | ISHARES ESG | 4,627 | $222K | 0.0% | $48.03 | $46.87 | +2.5% | MF Closed and MF Open | 46435U549 |
| EPD | ENTERPRISE PRODUCTS | 7,082 | $221K | 0.0% | $31.27 | $31.32 | — | Oil & Gas, Real Estate and REIT | 293792107 |
| BMNR | BITMINE IMMERSION | 4,250 | $221K | 0.0% | $51.93 | $50.65 | +2.5% | Common Stock | 09175A206 |
| SPGM | SPDR INDEX SHS FDS | 2,926 | $219K | 0.0% | $74.90 | $64.20 | +16.7% | PORTFLI MSCI GBL | 78463X475 |
| UPS | UNITED PARCEL | 2,614 | $218K | 0.0% | $83.53 | $112.14 | -26.8% | Common Stock | 911312106 |
| BABA | ALIBABA GROUP | 1,221 | $218K | 0.0% | $178.76 | $173.33 | +3.1% | Common Stock | 01609W102 |
| ACN | ACCENTURE PLC | 883 | $218K | 0.0% | $246.76 | $265.81 | -7.2% | Common Stock | G1151C101 |
| OUNZ | VANECK MERK | 5,853 | $218K | 0.0% | $37.19 | $19.00 | +95.7% | MF Closed and MF Open | 921078101 |
| DRI | DARDEN RESTAURANTS | 1,138 | $217K | 0.0% | $190.36 | $172.75 | +9.3% | Common Stock | 237194105 |
| DVY | ISHARES SELECT | 1,520 | $216K | 0.0% | $142.10 | $107.28 | +32.5% | MF Closed and MF Open | 464287168 |
| CMCSA | COMCAST CORP | 6,729 | $211K | 0.0% | $31.42 | $38.71 | -19.7% | Common Stock | 20030N101 |
| MAR | MARRIOTT INTL | 798 | $208K | 0.0% | $260.46 | $271.56 | -4.3% | Common Stock | 571903202 |
| AVAV | AEROVIRONMENT INC | 660 | $208K | 0.0% | $314.89 | $258.71 | +21.7% | Common Stock | 008073108 |
| XLRE | REAL ESTATE | 4,932 | $208K | 0.0% | $42.14 | $46.87 | -10.1% | MF Closed and MF Open | 81369Y860 |
| HEEM | ISHARES INC | 6,057 | $204K | 0.0% | $33.65 | $28.07 | +19.9% | MF Closed and MF Open | 46434G509 |
| LHX | L3HARRIS TECHNOLOGIES | 664 | $203K | 0.0% | $305.41 | $237.40 | +28.1% | Common Stock | 502431109 |
| T | AT&T INC | 7,161 | $202K | 0.0% | $28.24 | $20.16 | +38.6% | Common Stock | 00206R102 |
| TEL | TE CONNECTIVITY | 918 | $202K | 0.0% | $219.61 | $161.59 | +35.9% | Common Stock | G87052109 |
| RDDT | REDDIT INC | 870 | $200K | 0.0% | $229.99 | $119.34 | +92.7% | Common Stock | 75734B100 |
| MMM | 3M COMPANY | 1,278 | $198K | 0.0% | $155.24 | $136.23 | +13.4% | Common Stock | 88579Y101 |
| PXH | INVESCO EXCHANGE | 7,803 | $198K | 0.0% | $25.42 | $21.65 | +17.4% | MF Closed and MF Open | 46138E727 |
| GDX | VANECK GOLD | 2,583 | $197K | 0.0% | $76.40 | $42.12 | +81.4% | MF Closed and MF Open | 92189F106 |
| APH | AMPHENOL CORP | 1,592 | $197K | 0.0% | $123.75 | $69.34 | +78.1% | Common Stock | 032095101 |
| YYY | AMPLIFY HIGH | 16,611 | $196K | 0.0% | $11.81 | $11.76 | +0.4% | MF Closed and MF Open | 032108847 |
| ITW | ILLINOIS TOOL | 746 | $195K | 0.0% | $261.08 | $206.52 | +25.5% | Common Stock | 452308109 |
| NDSN | NORDSON CORP | 857 | $194K | 0.0% | $226.95 | $242.59 | -6.8% | Common Stock | 655663102 |
| QQQM | INVESCO NASDAQ | 782 | $193K | 0.0% | $247.20 | $196.56 | +25.7% | MF Closed and MF Open | 46138G649 |
| CION | CION INVESTMENT | 20,219 | $192K | 0.0% | $9.48 * | $9.12 | -2.0% | Common Stock | 17259U204 |
| BKNG | BOOKING HOLDINGS | 35 | $191K | 0.0% | $5464.69 | $4786.98 | +12.6% | Common Stock | 09857L108 |
| MDLZ | MONDELEZ INTERNATIONAL | 3,038 | $190K | 0.0% | $62.48 | $63.61 | -2.7% | Common Stock | 609207105 |
| VHT | VANGUARD HEALTH | 731 | $190K | 0.0% | $259.60 | $249.93 | +3.9% | MF Closed and MF Open | 92204A504 |
| GRID | FIRST TRUST | 1,235 | $187K | 0.0% | $151.17 | $131.70 | +14.7% | MF Closed and MF Open | 33737A108 |
| BINC | ISHARES FLEXIBLE | 3,485 | $186K | 0.0% | $53.25 | $52.69 | +1.0% | MF Closed and MF Open | 092528603 |
| WTMF | WISDOMTREE MANAGED | 4,861 | $184K | 0.0% | $37.89 | $34.70 | +9.2% | MF Closed and MF Open | 97717W125 |
| JCI | JOHNSON CONTROLS | 1,654 | $182K | 0.0% | $110.00 | $85.46 | +28.6% | Common Stock | G51502105 |
| MRVL | MARVELL TECHNOLOGY | 2,159 | $182K | 0.0% | $84.10 | $93.04 | -9.8% | Common Stock | 573874104 |
| IQSI | NYLI CANDRIAM | 5,328 | $181K | 0.0% | $34.04 | $30.58 | +11.3% | MF Closed and MF Open | 45409B453 |
| PTLC | PACER TRENDPILOT | 3,288 | $180K | 0.0% | $54.77 | $53.58 | +2.2% | MF Closed and MF Open | 69374H105 |
| EW | EDWARDS LIFESCIENCES | 2,279 | $177K | 0.0% | $77.77 | $80.31 | -3.2% | Common Stock | 28176E108 |
| HDV | ISHARES CORE | 1,434 | $176K | 0.0% | $122.53 * | $23.50 | +4.2% | MF Closed and MF Open | 46429B663 |
| HON | HONEYWELL INTL | 830 | $175K | 0.0% | $210.56 * | $203.58 | -3.1% | Common Stock | 438516106 |
| FDT | FIRST TRUST | 2,290 | $173K | 0.0% | $75.37 | $50.15 | +50.3% | MF Closed and MF Open | 33737J174 |
| VCIT | VANGUARD INTERMEDIATE | 2,049 | $172K | 0.0% | $84.11 | $90.04 | -6.6% | MF Closed and MF Open | 92206C870 |
| BND | VANGUARD TOTAL | 2,311 | $172K | 0.0% | $74.37 | $73.57 | +1.1% | MF Closed and MF Open | 921937835 |
| FELG | FIDELITY ENHANCED | 4,079 | $168K | 0.0% | $41.12 | $34.17 | +20.3% | MF Closed and MF Open | 31609A305 |
| LPLA | LPL FINANCIAL | 500 | $166K | 0.0% | $332.69 | $295.72 | +12.5% | Common Stock | 50212V100 |
| UBER | UBER TECHNOLOGIES | 1,697 | $166K | 0.0% | $97.97 | $75.87 | +29.1% | Common Stock | 90353T100 |
| XSD | SPDR SERIES | 517 | $165K | 0.0% | $319.50 | $245.08 | +30.2% | MF Closed and MF Open | 78464A862 |
| SHOP | SHOPIFY INC | 1,106 | $164K | 0.0% | $148.61 | $111.81 | +32.9% | Common Stock | 82509L107 |
| TCBK | TRICO BANCSHARES | 3,695 | $164K | 0.0% | $44.42 | $45.51 | -2.4% | Common Stock | 896095106 |
| TXN | TEXAS INSTRUMENTS | 892 | $164K | 0.0% | $183.86 | $170.93 | +6.5% | Common Stock | 882508104 |
| RSG | REPUBLIC SERVICES | 712 | $163K | 0.0% | $229.63 | $241.49 | -5.5% | Common Stock | 760759100 |
| SPIP | SPDR TIPS | 6,204 | $163K | 0.0% | $26.32 | $25.75 | +2.2% | MF Closed and MF Open | 78464A656 |
| ROBT | FIRST TRUST | 3,082 | $163K | 0.0% | $52.89 | $45.89 | +15.2% | MF Closed and MF Open | 33738R720 |
| RCL | ROYAL CARIBBEAN | 503 | $163K | 0.0% | $323.58 | $218.41 | +47.7% | Common Stock | V7780T103 |
| AWK | AMERICAN WATER | 1,160 | $161K | 0.0% | $139.20 | $142.88 | -3.2% | Common Stock | 030420103 |
| FSK | FS KKR | 10,778 | $161K | 0.0% | $14.93 * | $11.82 | +20.7% | Common Stock | 302635206 |
| OGIG | ALPS OSHARE | 2,774 | $159K | 0.0% | $57.46 | $45.47 | +26.4% | MF Closed and MF Open | 00162Q361 |
| GEHC | GE HEALTHCARE | 2,115 | $159K | 0.0% | $75.12 | $83.83 | -10.5% | Common Stock | 36266G107 |
| PAVE | GLOBAL X | 3,328 | $159K | 0.0% | $47.63 | $40.39 | +17.9% | MF Closed and MF Open | 37954Y673 |
| BMY | BRISTOL MYERS | 3,510 | $158K | 0.0% | $45.10 * | $49.78 | -11.7% | Common Stock | 110122108 |
| FCX | FREEPORT MCMORAN | 4,006 | $157K | 0.0% | $39.22 | $38.18 | +2.4% | Common Stock | 35671D857 |
| AMT | AMERICAN TOWER | 801 | $154K | 0.0% | $192.43 | $213.44 | -10.8% | Common Stock | 03027X100 |
| URI | UNITED RENTALS | 161 | $154K | 0.0% | $954.66 | $802.57 | +18.7% | Common Stock | 911363109 |
| INTC | INTEL CORP | 4,520 | $152K | 0.0% | $33.55 | $38.10 | -11.9% | Common Stock | 458140100 |
| MGC | VANGUARD MEGA | 618 | $151K | 0.0% | $244.14 | $208.43 | +17.1% | MF Closed and MF Open | 921910873 |
| PSX | PHILLIPS 66 | 1,106 | $151K | 0.0% | $136.10 | $118.02 | +14.3% | Common Stock | 718546104 |
| HAL | HALLIBURTON COMPANY | 6,045 | $149K | 0.0% | $24.60 | $29.85 | -18.1% | Common Stock | 406216101 |
| CB | CHUBB LTD | 525 | $148K | 0.0% | $282.25 | $280.54 | +0.6% | Common Stock | H1467J104 |
| DIVO | AMPLIFY CWP | 3,310 | $148K | 0.0% | $44.58 | $41.51 | +7.4% | MF Closed and MF Open | 032108409 |
| HSY | HERSHEY COMPANY | 788 | $147K | 0.0% | $187.17 | $173.17 | +7.2% | Common Stock | 427866108 |
| XEL | XCEL ENERGY | 1,823 | $147K | 0.0% | $80.65 | $64.42 | +24.2% | Common Stock | 98389B100 |
| XLB | MATERIALS SELECT | 1,640 | $147K | 0.0% | $89.63 * | $42.44 | +5.6% | MF Closed and MF Open | 81369Y100 |
| DFAX | DIMENSIONAL WORLD | 4,672 | $147K | 0.0% | $31.39 | $25.92 | +21.1% | MF Closed and MF Open | 25434V880 |
| VWOB | VANGUARD EMERGING | 2,151 | $144K | 0.0% | $66.91 | $65.10 | +2.8% | MF Closed and MF Open | 921946885 |
| SCZ | ISHARES MSCI | 1,863 | $143K | 0.0% | $76.75 | $63.61 | +20.6% | MF Closed and MF Open | 464288273 |
| PFFD | GLOBAL X | 7,303 | $142K | 0.0% | $19.43 | $20.14 | -3.5% | MF Closed and MF Open | 37954Y657 |
| EA | ELECTRONIC ARTS | 695 | $140K | 0.0% | $201.70 | $148.47 | +35.7% | Common Stock | 285512109 |
| ICVT | ISHARES CONV | 1,377 | $138K | 0.0% | $100.10 | $87.92 | +13.8% | MF Closed and MF Open | 46435G102 |
| GILD | GILEAD SCIENCES | 1,235 | $137K | 0.0% | $111.01 | $93.42 | +18.0% | Common Stock | 375558103 |
| DEO | DIAGEO PLC | 1,406 | $134K | 0.0% | $95.43 | $161.91 | -41.1% | Common Stock | 25243Q205 |
| VGT | VANGUARD INFORMATION | 178 | $134K | 0.0% | $750.24 * | $55.99 | +66.7% | MF Closed and MF Open | 92204A702 |
| MARA | MARA HOLDINGS | 7,268 | $133K | 0.0% | $18.26 | $16.75 | +9.0% | Common Stock | 565788106 |
| IEF | ISHARES 7-10YR | 1,371 | $132K | 0.0% | $96.46 | $94.48 | +2.1% | MF Closed and MF Open | 464287440 |
| UBS | UBS GROUP | 3,199 | $131K | 0.0% | $41.00 | $31.70 | +29.4% | Common Stock | H42097107 |
| IWV | ISHARES RUSSELL | 345 | $131K | 0.0% | $378.94 | $336.64 | +12.6% | MF Closed and MF Open | 464287689 |
| CCL | CARNIVAL CORP | 4,496 | $130K | 0.0% | $28.91 | $23.00 | +25.7% | Common Stock | 143658300 |
| ZTS | ZOETIS INC | 888 | $130K | 0.0% | $146.35 | $191.52 | -23.9% | Common Stock | 98978V103 |
| CSX | CSX CORP | 3,640 | $129K | 0.0% | $35.51 | $31.98 | +10.6% | Common Stock | 126408103 |
| VIK | VIKING HOLDINGS | 2,067 | $128K | 0.0% | $62.16 | $43.42 | +43.2% | Common Stock | G93A5A101 |
| GD | GENERAL DYNAMICS | 374 | $128K | 0.0% | $341.00 | $277.83 | +22.2% | Common Stock | 369550108 |
| HUBB | HUBBELL INC | 295 | $127K | 0.0% | $430.32 | $406.43 | +5.5% | Common Stock | 443510607 |
| DASH | DOORDASH INC | 464 | $126K | 0.0% | $271.99 | $164.28 | +65.6% | Common Stock | 25809K105 |
| IXN | ISHARES GLOBAL | 1,221 | $126K | 0.0% | $103.25 | $56.37 | +83.1% | MF Closed and MF Open | 464287291 |
| CALF | PACER U S | 2,848 | $125K | 0.0% | $43.78 | $46.28 | -5.4% | MF Closed and MF Open | 69374H857 |
| ASML | ASML HOLDING | 128 | $124K | 0.0% | $968.60 | $771.38 | +25.5% | Common Stock | N07059210 |
| XLU | UTILITIES SELECT | 1,418 | $124K | 0.0% | $87.22 * | $39.78 | +9.6% | MF Closed and MF Open | 81369Y886 |
| ADP | AUTOMATIC DATA | 420 | $123K | 0.0% | $293.50 | $289.62 | +0.7% | Common Stock | 053015103 |
| WPM | WHEATON PRECIOUS | 1,100 | $123K | 0.0% | $111.84 | $61.60 | +81.6% | Common Stock | 962879102 |
| SMCI | SUPER MICRO | 2,565 | $123K | 0.0% | $47.94 | $40.27 | +19.1% | Common Stock | 86800U302 |
| ODFL | OLD DOMINION | 873 | $123K | 0.0% | $140.78 | $197.26 | -28.8% | Common Stock | 679580100 |
| OIH | VANECK OIL | 468 | $122K | 0.0% | $260.26 | $245.45 | +5.9% | MF Closed and MF Open | 92189H607 |
| EQT | EQT CORP | 2,222 | $121K | 0.0% | $54.43 | $53.24 | +1.9% | Common Stock | 26884L109 |
| NXPI | NXP SEMICONDUCTORS | 530 | $121K | 0.0% | $227.73 | $146.43 | +54.8% | Common Stock | N6596X109 |
| — | PIMCO DYNAMIC | 6,074 | $120K | 0.0% | $19.80 | $25.41 | — | MF Closed and MF Open | 72201Y101 |
| MUFG | MITSUBISHI UFJ | 7,534 | $120K | 0.0% | $15.94 | $11.24 | +41.8% | Common Stock | 606822104 |
| BUCK | SIMPLIFY TREASURY | 5,026 | $120K | 0.0% | $23.85 | $23.68 | +0.7% | MF Closed and MF Open | 82889N640 |
| — | COHEN & STEERS | 4,825 | $120K | 0.0% | $24.80 | $28.58 | — | MF Closed and MF Open | 19248A109 |
| EMXC | ISHARES MSCI | 1,772 | $120K | 0.0% | $67.51 | $58.11 | +16.2% | MF Closed and MF Open | 46434G764 |
| AZN | ASTRAZENECA PLC | 1,557 | $119K | 0.0% | $76.72 | $70.08 | — | Common Stock | 046353108 |
| TRV | TRAVELERS COS | 427 | $119K | 0.0% | $279.22 | $263.32 | +5.6% | Common Stock | 89417E109 |
| IONQ | IONQ INC | 1,933 | $119K | 0.0% | $61.50 | $34.35 | +79.0% | Common Stock | 46222L108 |
| WELL | WELLTOWER INC | 663 | $118K | 0.0% | $178.27 | $128.69 | +37.9% | Common Stock | 95040Q104 |
| AIG | AMERICAN INTL | 1,474 | $116K | 0.0% | $78.54 | $77.56 | +0.7% | Common Stock | 026874784 |
| XBFZX | BLACKROCK CALIFORNIA MUN | 10,572 | $116K | 0.0% | $10.95 | $11.20 | — | MF Closed and MF Open | 09248E102 |
| PNC | PNC FINANCIAL | 576 | $116K | 0.0% | $200.93 | $189.46 | +5.1% | Common Stock | 693475105 |
| ILDR | FIRST TRUST | 3,496 | $113K | 0.0% | $32.39 | $30.61 | +5.8% | MF Closed and MF Open | 33740F565 |
| MET | METLIFE INC | 1,368 | $113K | 0.0% | $82.37 | $78.55 | +4.1% | Common Stock | 59156R108 |
| — | WELLS FARGO | 91 | $112K | 0.0% | $1234.30 | $1194.31 | — | Preferred Stock | 949746804 |
| MPC | MARATHON PETROLEUM | 579 | $112K | 0.0% | $192.74 | $148.83 | +28.9% | Common Stock | 56585A102 |
| OSCR | OSCAR HEALTH | 5,850 | $111K | 0.0% | $18.93 | $15.71 | +20.5% | Common Stock | 687793109 |
| WPC | W P CAREY | 1,636 | $111K | 0.0% | $67.58 | $54.49 | — | Common Stock | 92936U109 |
| BOTZ | GLOBAL X | 3,095 | $110K | 0.0% | $35.43 | $32.66 | +8.5% | MF Closed and MF Open | 37954Y715 |
| IBB | ISHARES BIOTECHNOLOGY | 758 | $109K | 0.0% | $144.37 | $140.58 | +2.7% | MF Closed and MF Open | 464287556 |
| NLY | ANNALY CAPITAL | 5,407 | $109K | 0.0% | $20.21 | $18.81 | — | Common Stock | 035710839 |
| PGR | PROGRESSIVE CORP | 441 | $109K | 0.0% | $247.44 * | $231.96 | +0.1% | Common Stock | 743315103 |
| BKSY | BLACKSKY TECHNOLOGY | 5,400 | $109K | 0.0% | $20.15 | $19.49 | +3.4% | Common Stock | 09263B207 |
| — | UNILEVER PLC | 1,831 | $109K | 0.0% | $59.28 | $59.04 | — | Common Stock | 904767704 |
| USB | U S BANCORP DE | 2,225 | $108K | 0.0% | $48.34 | $46.63 | +2.6% | Common Stock | 902973304 |
| SPOT | SPOTIFY TECHNOLOGY | 154 | $107K | 0.0% | $698.00 | $428.22 | +63.0% | Common Stock | L8681T102 |
| QTEC | FIRST TRUST | 468 | $107K | 0.0% | $229.61 | $187.46 | +22.5% | MF Closed and MF Open | 337345102 |
| AAON | AAON INC | 1,150 | $107K | 0.0% | $93.44 | $121.98 | -23.5% | Common Stock | 000360206 |
| GNRC | GENERAC HOLDINGS | 640 | $107K | 0.0% | $167.40 | $356.06 | -53.0% | Common Stock | 368736104 |
| AOK | ISHARES CORE | 2,643 | $106K | 0.0% | $40.16 | $37.82 | +6.2% | MF Closed and MF Open | 464289883 |
| GBTC | GRAYSCALE BITCOIN | 1,180 | $106K | 0.0% | $89.77 | $65.92 | +36.2% | Common Stock | 389637109 |
| VRTX | VERTEX PHARMACEUTICALS | 265 | $104K | 0.0% | $391.64 | $460.38 | -14.9% | Common Stock | 92532F100 |
| COIN | COINBASE GLOBAL | 307 | $104K | 0.0% | $337.48 | $253.86 | +32.9% | Common Stock | 19260Q107 |
| ASTS | AST SPACEMOBILE | 2,085 | $102K | 0.0% | $49.08 | $25.39 | +93.3% | Common Stock | 00217D100 |
| CP | CANADIAN PACIFIC | 1,363 | $102K | 0.0% | $74.49 | $76.46 | -2.6% | Common Stock | 13646K108 |
| QFLR | INNOVATOR NASDAQ | 3,052 | $101K | 0.0% | $33.15 | $28.59 | +15.9% | MF Closed and MF Open | 45783Y681 |
| DKNG | DRAFTKINGS INC | 2,696 | $101K | 0.0% | $37.40 | $40.91 | -8.6% | Common Stock | 26142V105 |
| LDOS | LEIDOS HOLDINGS | 533 | $101K | 0.0% | $188.96 | $164.34 | +14.7% | Common Stock | 525327102 |
| CVS | CVS HEALTH | 1,329 | $100K | 0.0% | $75.39 | $62.89 | +18.9% | Common Stock | 126650100 |
| AB | ALLIANCE BERNSTEIN | 2,594 | $99,143 | 0.0% | $38.22 | $37.09 | — | Oil & Gas, Real Estate and REIT | 01881G106 |
| AMLP | ALERIAN MLP | 2,092 | $98,202 | 0.0% | $46.94 | $48.82 | -3.9% | MF Closed and MF Open | 00162Q452 |
| VOOG | VANGUARD S&P | 225 | $98,074 | 0.0% | $435.88 * | $59.80 | +21.4% | MF Closed and MF Open | 921932505 |
| PH | PARKER-HANNIFIN CORP | 129 | $97,801 | 0.0% | $758.15 | $655.15 | +15.5% | Common Stock | 701094104 |
| SJM | SMUCKER JM | 899 | $97,686 | 0.0% | $108.66 | $109.62 | -1.9% | Common Stock | 832696405 |
| ADSK | AUTODESK INC | 307 | $97,525 | 0.0% | $317.67 | $287.69 | +10.4% | Common Stock | 052769106 |
| VRIG | INVESCO VARIABLE | 3,883 | $97,464 | 0.0% | $25.10 | $25.12 | -0.1% | MF Closed and MF Open | 46090A879 |
| PYPL | PAYPAL HOLDINGS | 1,453 | $97,439 | 0.0% | $67.06 | $154.63 | -56.7% | Common Stock | 70450Y103 |
| AON | AON PLC | 271 | $96,640 | 0.0% | $356.61 | $365.22 | -2.4% | Common Stock | G0403H108 |
| FYC | FIRST TRUST | 1,065 | $96,611 | 0.0% | $90.71 | $75.55 | +20.1% | MF Closed and MF Open | 33737M300 |
| MSCI | MSCI INC | 168 | $95,325 | 0.0% | $567.41 | $537.17 | +5.3% | Common Stock | 55354G100 |
| LNG | CHENIERE ENERGY | 405 | $95,167 | 0.0% | $234.98 | $203.30 | +15.6% | Common Stock | 16411R208 |
| TFC | TRUIST FINANCIAL | 2,077 | $94,962 | 0.0% | $45.72 | $42.32 | +6.8% | Common Stock | 89832Q109 |
| MUB | ISHARES NATIONAL | 889 | $94,763 | 0.0% | $106.60 | $112.86 | -5.6% | MF Closed and MF Open | 464288414 |
| ARCC | ARES CAPITAL | 4,630 | $94,498 | 0.0% | $20.41 * | $19.41 | +2.7% | MF Closed and MF Open | 04010L103 |
| — | LIBERTY ALL-STAR | 14,895 | $94,434 | 0.0% | $6.34 | $7.72 | — | MF Closed and MF Open | 530158104 |
| VFLO | VICTORYSHARES FREE | 2,500 | $93,750 | 0.0% | $37.50 | $34.63 | +8.3% | MF Closed and MF Open | 92647X830 |
| PLD | PROLOGIS INC | 818 | $93,702 | 0.0% | $114.55 | $110.17 | +3.1% | Common Stock | 74340W103 |
| KMI | KINDER MORGAN | 3,297 | $93,358 | 0.0% | $28.32 | $24.88 | +12.5% | Common Stock | 49456B101 |
| MDT | MEDTRONIC PLC | 979 | $93,240 | 0.0% | $95.24 | $83.97 | +13.4% | Common Stock | G5960L103 |
| CGMU | CAPITAL GROUP | 3,400 | $92,799 | 0.0% | $27.29 | $27.14 | +0.5% | MF Closed and MF Open | 14020Y201 |
| BFLY | BUTTERFLY NETWORK | 48,000 | $92,640 | 0.0% | $1.93 | $1.70 | +13.6% | Common Stock | 124155102 |
| TGT | TARGET CORP | 1,032 | $92,595 | 0.0% | $89.72 | $133.19 | -33.5% | Common Stock | 87612E106 |
| CL | COLGATE-PALMOLIVE | 1,149 | $91,929 | 0.0% | $80.01 | $85.69 | -7.3% | Common Stock | 194162103 |
| GSLC | GOLDMAN SACHS | 702 | $91,494 | 0.0% | $130.33 | $116.30 | +12.0% | MF Closed and MF Open | 381430503 |
| QRVO | QORVO INC | 1,004 | $91,445 | 0.0% | $91.08 | $80.15 | +13.6% | Common Stock | 74736K101 |
| SMB | VANECK SHORT | 5,236 | $91,229 | 0.0% | $17.42 | $17.18 | +1.4% | MF Closed and MF Open | 92189F528 |
| NVS | NOVARTIS AG | 710 | $91,050 | 0.0% | $128.24 | $106.64 | +20.3% | Common Stock | 66987V109 |
| SNPS | SYNOPSYS INC | 184 | $90,784 | 0.0% | $493.39 | $514.46 | -4.1% | Common Stock | 871607107 |
| — | EATON VANCE | 9,000 | $90,720 | 0.0% | $10.08 | $10.04 | — | MF Closed and MF Open | 27826F101 |
| DAPP | VANECK DIGITAL | 4,147 | $90,210 | 0.0% | $21.75 | $15.54 | +39.9% | MF Closed and MF Open | 92189H821 |
| TLH | ISHARES 10-20YR | 873 | $90,010 | 0.0% | $103.10 | $101.27 | +1.7% | MF Closed and MF Open | 464288653 |
| — | FLAHERTY & CRUMRINE | 4,131 | $89,399 | 0.0% | $21.64 | $19.98 | — | MF Closed and MF Open | 33848W106 |
| KR | KROGER CO | 1,320 | $89,007 | 0.0% | $67.43 | $59.58 | +12.5% | Common Stock | 501044101 |
| BUD | ANHEUSER BUSCH | 1,483 | $88,431 | 0.0% | $59.63 | $57.79 | +3.2% | Common Stock | 03524A108 |
| IP | INTL PAPER | 1,883 | $87,396 | 0.0% | $46.41 | $51.32 | -10.7% | Common Stock | 460146103 |
| IWS | ISHARES RUSS | 624 | $87,185 | 0.0% | $139.72 | $133.85 | +4.3% | MF Closed and MF Open | 464287473 |
| PFLT | PENNANTPARK FLOATING | 9,756 | $86,731 | 0.0% | $8.89 * | $9.15 | -8.2% | MF Closed and MF Open | 70806A106 |
| GOVT | ISHARES U S | 3,748 | $86,652 | 0.0% | $23.12 | $24.05 | -3.9% | MF Closed and MF Open | 46429B267 |
| JOBY | JOBY AVIATION | 5,350 | $86,349 | 0.0% | $16.14 | $7.08 | +127.8% | Common Stock | G65163100 |
| ED | CONSOLIDATED EDISON | 859 | $86,347 | 0.0% | $100.52 | $95.93 | +3.9% | Common Stock | 209115104 |
| FAB | FIRST TRUST | 985 | $85,956 | 0.0% | $87.26 | $85.28 | +2.3% | MF Closed and MF Open | 33733C108 |
| FSZ | FIRST TRUST | 1,118 | $85,953 | 0.0% | $76.88 | $66.41 | +15.7% | MF Closed and MF Open | 33737J232 |
| FDX | FEDEX CORP | 360 | $84,906 | 0.0% | $235.85 | $268.57 | -12.6% | Common Stock | 31428X106 |
| CTVA | CORTEVA INC | 1,251 | $84,607 | 0.0% | $67.63 | $62.59 | +7.8% | Common Stock | 22052L104 |
| MELI | MERCADOLIBRE INC | 36 | $84,131 | 0.0% | $2336.97 | $1820.00 | +28.4% | Common Stock | 58733R102 |
| IYE | ISHARES U S | 1,756 | $83,490 | 0.0% | $47.55 | $37.05 | +28.3% | MF Closed and MF Open | 464287796 |
| NVO | NOVO NORDISK | 1,502 | $83,358 | 0.0% | $55.50 | $105.79 | -47.5% | Common Stock | 670100205 |
| EXPE | EXPEDIA GROUP | 389 | $83,257 | 0.0% | $214.03 | $170.93 | +24.8% | Common Stock | 30212P303 |
| JETS | U S GLOBAL | 3,361 | $82,855 | 0.0% | $24.65 | $23.66 | +4.2% | MF Closed and MF Open | 26922A842 |
| SPGI | S&P GLOBAL | 170 | $82,853 | 0.0% | $487.37 | $500.34 | -2.9% | Common Stock | 78409V104 |
| SCHM | SCHWAB US | 2,749 | $81,482 | 0.0% | $29.64 | $28.44 | +4.2% | MF Closed and MF Open | 808524508 |
| NTRA | NATERA INC | 500 | $80,485 | 0.0% | $160.97 | $145.66 | +10.5% | Common Stock | 632307104 |
| NDAQ | NASDAQ INC | 909 | $80,402 | 0.0% | $88.45 | $76.22 | +15.7% | Common Stock | 631103108 |
| WTW | WILLIS TOWERS | 231 | $79,799 | 0.0% | $345.45 | $302.48 | +13.9% | Common Stock | G96629103 |
| APP | APPLOVIN CORP | 110 | $79,039 | 0.0% | $718.54 | $329.74 | +117.9% | Common Stock | 03831W108 |
| SHEL | SHELL PLC | 1,098 | $78,577 | 0.0% | $71.56 | $65.53 | +9.1% | Common Stock | 780259305 |
| VCSH | VANGUARD SHORT | 979 | $78,277 | 0.0% | $79.96 | $82.82 | -3.5% | MF Closed and MF Open | 92206C409 |
| FBTC | FIDELITY WISE | 779 | $77,752 | 0.0% | $99.81 | $72.53 | +37.6% | Common Stock | 315948109 |
| LVS | LAS VEGAS SANDS | 1,444 | $77,720 | 0.0% | $53.82 | $50.69 | +5.7% | Common Stock | 517834107 |
| SMR | NUSCALE POWER | 2,125 | $76,500 | 0.0% | $36.00 | $36.68 | -1.9% | Common Stock | 67079K100 |
| LQD | ISHARES IBOXX | 683 | $76,210 | 0.0% | $111.58 | $132.88 | -16.1% | MF Closed and MF Open | 464287242 |
| MGV | VANGUARD MEGA | 553 | $76,170 | 0.0% | $137.74 | $129.30 | +6.5% | MF Closed and MF Open | 921910840 |
| FDHY | FIDELITY ENHANCED | 1,542 | $76,021 | 0.0% | $49.30 | $48.30 | +2.1% | MF Closed and MF Open | 316092618 |
| IFRA | ISHARES TRUST | 1,428 | $75,457 | 0.0% | $52.84 | $48.41 | +9.1% | MF Closed and MF Open | 46435U713 |
| FIBK | FIRST INTERSTATE | 2,365 | $75,380 | 0.0% | $31.87 * | $30.08 | +3.2% | Common Stock | 32055Y201 |
| FXI | ISHARES CHINA | 1,825 | $75,081 | 0.0% | $41.14 | $31.53 | +30.5% | MF Closed and MF Open | 464287184 |
| SMH | VANECK SEMICONDUCTOR | 230 | $75,075 | 0.0% | $326.41 | $152.74 | +113.7% | MF Closed and MF Open | 92189F676 |
| FTA | FIRST TRUST | 898 | $74,827 | 0.0% | $83.33 | $79.59 | +4.7% | MF Closed and MF Open | 33735J101 |
| — | TOTALENERGIES SE | 1,222 | $72,962 | 0.0% | $59.71 | $54.51 | — | Common Stock | 89151E109 |
| ORLY | O REILLY AUTOMOTIVE | 675 | $72,771 | 0.0% | $107.81 | $90.47 | +19.2% | Common Stock | 67103H107 |
| GSST | GOLDMAN SACHS | 1,427 | $72,356 | 0.0% | $50.70 | $50.37 | +0.7% | MF Closed and MF Open | 381430230 |
| NOK | NOKIA CORP | 14,999 | $72,145 | 0.0% | $4.81 | $4.89 | -1.7% | Common Stock | 654902204 |
| SHW | SHERWIN WILLIAMS | 208 | $72,023 | 0.0% | $346.26 | $361.14 | -4.3% | Common Stock | 824348106 |
| ROAD | CONSTRUCTION PARTNERS | 563 | $71,501 | 0.0% | $127.00 | $87.00 | +46.0% | Common Stock | 21044C107 |
| FGM | FIRST TRUST | 1,214 | $71,447 | 0.0% | $58.85 | $38.74 | +51.8% | MF Closed and MF Open | 33737J190 |
| — | BLACKROCK CORP | 7,514 | $71,384 | 0.0% | $9.50 | $9.81 | — | MF Closed and MF Open | 09255P107 |
| SYK | STRYKER CORP | 193 | $71,374 | 0.0% | $369.81 | $368.99 | -0.1% | Common Stock | 863667101 |
| SONY | SONY GROUP | 2,469 | $71,098 | 0.0% | $28.80 | $19.48 | +47.8% | Common Stock | 835699307 |
| IDX | VANECK | 4,408 | $70,983 | 0.0% | $16.10 | $16.62 | -3.1% | MF Closed and MF Open | 92189F833 |
| MCRI | MONARCH CASINO & RESORT | 666 | $70,559 | 0.0% | $105.94 | $80.65 | +31.2% | Common Stock | 609027107 |
| CRBG | COREBRIDGE FINANCIAL | 2,195 | $70,350 | 0.0% | $32.05 | $30.48 | +4.4% | Common Stock | 21871X109 |
| NCLH | NORWEGIAN CRUISE | 2,839 | $69,925 | 0.0% | $24.63 | $25.28 | -2.6% | Common Stock | G66721104 |
| DGRS | WISDOMTREE US | 1,392 | $69,577 | 0.0% | $49.98 | $48.63 | +2.8% | MF Closed and MF Open | 97717X651 |
| TXT | TEXTRON INC | 822 | $69,450 | 0.0% | $84.49 | $83.66 | +1.0% | Common Stock | 883203101 |
| EZM | WISDOMTREE U S | 1,050 | $69,206 | 0.0% | $65.91 | $64.07 | +2.9% | MF Closed and MF Open | 97717W570 |
| BBJP | JPMORGAN BETABUILDERS | 1,042 | $69,143 | 0.0% | $66.36 | $57.11 | +16.1% | MF Closed and MF Open | 46641Q217 |
| ADBE | ADOBE INC | 195 | $68,787 | 0.0% | $352.75 | $442.18 | -20.2% | Common Stock | 00724F101 |
| HLN | HALEON PLC | 7,656 | $68,681 | 0.0% | $8.97 | $9.83 | -8.7% | Common Stock | 405552100 |
| IUSV | ISHARES CORE | 684 | $68,443 | 0.0% | $100.06 | $96.18 | +3.9% | MF Closed and MF Open | 464287663 |
| BBDC | BARINGS BDC | 7,784 | $68,191 | 0.0% | $8.76 * | $8.38 | +1.5% | Common Stock | 06759L103 |
| VST | VISTRA CORP | 345 | $67,592 | 0.0% | $195.92 | $147.06 | +33.0% | Common Stock | 92840M102 |
| LEN | LENNAR CORP | 535 | $67,431 | 0.0% | $126.04 | $156.64 | -19.9% | Common Stock | 526057104 |
| SCHW | SCHWAB CHARLES | 705 | $67,306 | 0.0% | $95.47 | $81.23 | +17.2% | Common Stock | 808513105 |
| INDA | ISHARES MSCI | 1,290 | $67,157 | 0.0% | $52.06 | $54.83 | -5.1% | MF Closed and MF Open | 46429B598 |
| TDG | TRANSDIGM GROUP | 50 | $66,951 | 0.0% | $1339.02 | $520.47 | +153.2% | Common Stock | 893641100 |
| CLNE | CLEAN ENERGY | 25,937 | $66,917 | 0.0% | $2.58 | $2.46 | +4.9% | Common Stock | 184499101 |
| TM | TOYOTA MOTOR | 349 | $66,690 | 0.0% | $191.09 | $175.93 | +8.6% | Common Stock | 892331307 |
| ALL | ALLSTATE CORP | 309 | $66,429 | 0.0% | $214.98 | $190.81 | +12.0% | Common Stock | 020002101 |
| TLN | TALEN ENERGY | 156 | $66,360 | 0.0% | $425.38 | $236.88 | +79.6% | Common Stock | 87422Q109 |
| PPL | PPL CORP | 1,783 | $66,256 | 0.0% | $37.16 | $33.48 | +10.1% | Common Stock | 69351T106 |
| BKLN | INVESCO SENIOR | 3,153 | $65,992 | 0.0% | $20.93 | $21.02 | -0.4% | MF Closed and MF Open | 46138G508 |
| AVB | AVALONBAY COMMNTYS | 341 | $65,986 | 0.0% | $193.51 | $194.35 | -1.5% | Common Stock | 053484101 |
| GDXJ | VANECK JR | 665 | $65,855 | 0.0% | $99.03 | $76.84 | +28.9% | MF Closed and MF Open | 92189F791 |
| BCO | BRINKS COMPANY | 562 | $65,745 | 0.0% | $116.98 | $98.66 | +17.9% | Common Stock | 109696104 |
| CARR | CARRIER GLOBAL | 1,089 | $65,040 | 0.0% | $59.72 | $71.45 | -16.8% | Common Stock | 14448C104 |
| DHR | DANAHER CORP | 327 | $64,887 | 0.0% | $198.43 | $206.73 | -4.2% | Common Stock | 235851102 |
| ADI | ANALOG DEVICES | 262 | $64,374 | 0.0% | $245.70 | $216.79 | +12.9% | Common Stock | 032654105 |
| VSS | VANGUARD FTSE | 448 | $63,863 | 0.0% | $142.55 | $120.15 | +18.6% | MF Closed and MF Open | 922042718 |
| — | DOUBLELINE OPPORTUNISTIC | 4,097 | $63,838 | 0.0% | $15.58 | $18.96 | — | MF Closed and MF Open | 258623107 |
| BSX | BOSTON SCIENTIFIC | 653 | $63,753 | 0.0% | $97.63 | $88.03 | +10.9% | Common Stock | 101137107 |
| QGRW | WISDOMTREE US | 1,111 | $63,727 | 0.0% | $57.36 | $51.61 | +11.1% | MF Closed and MF Open | 97717Y477 |
| OKTA | OKTA INC | 693 | $63,550 | 0.0% | $91.70 | $96.29 | -4.8% | Common Stock | 679295105 |
| GBIL | GOLDMAN SACHS | 633 | $63,505 | 0.0% | $100.32 | $100.01 | +0.2% | MF Closed and MF Open | 381430529 |
| — | COHEN & STEERS | 5,000 | $62,350 | 0.0% | $12.47 | $12.24 | — | MF Closed and MF Open | 19247L106 |
| WABC | WESTAMERICA BANCORP | 1,245 | $62,238 | 0.0% | $49.99 | $50.92 | -3.7% | Common Stock | 957090103 |
| QQEW | FIRST TRUST | 437 | $61,692 | 0.0% | $141.17 | $127.39 | +10.8% | MF Closed and MF Open | 337344105 |
| LUV | SOUTHWEST AIRLINES | 1,919 | $61,235 | 0.0% | $31.91 | $44.38 | -28.4% | Common Stock | 844741108 |
| ELV | ELEVANCE HEALTH | 189 | $61,217 | 0.0% | $323.90 | $409.27 | -21.5% | Common Stock | 036752103 |
| USIG | ISHARES BROAD | 1,157 | $60,427 | 0.0% | $52.23 | $50.85 | +2.7% | MF Closed and MF Open | 464288620 |
| LMND | LEMONADE INC | 1,125 | $60,221 | 0.0% | $53.53 | $33.59 | +59.4% | Common Stock | 52567D107 |
| DLR | DIGITAL REALTY | 348 | $60,213 | 0.0% | $173.03 | $171.20 | +0.2% | Common Stock | 253868103 |
| GWW | GRAINGER W W | 63 | $60,037 | 0.0% | $952.97 | $1041.33 | -8.7% | Common Stock | 384802104 |
| NEM | NEWMONT CORP | 711 | $59,945 | 0.0% | $84.31 | $60.53 | +38.9% | Common Stock | 651639106 |
| OKE | ONEOK INC | 818 | $59,756 | 0.0% | $73.05 | $80.72 | -11.0% | Common Stock | 682680103 |
| SLYG | SPDR SERIES | 632 | $59,642 | 0.0% | $94.37 | $91.98 | +2.5% | MF Closed and MF Open | 78464A201 |
| DTE | DTE ENERGY | 419 | $59,304 | 0.0% | $141.54 | $129.78 | +8.0% | Common Stock | 233331107 |
| SCHB | SCHWAB US | 2,302 | $59,186 | 0.0% | $25.71 | $22.05 | +16.6% | MF Closed and MF Open | 808524102 |
| IXUS | ISHARES CORE | 714 | $58,994 | 0.0% | $82.62 | $69.86 | +18.2% | MF Closed and MF Open | 46432F834 |
| STLD | STEEL DYNAMICS INC | 423 | $58,979 | 0.0% | $139.43 | $130.47 | +6.6% | Common Stock | 858119100 |
| MPWR | MONOLITHIC POWER | 64 | $58,921 | 0.0% | $920.64 | $716.72 | +28.2% | Common Stock | 609839105 |
| XYZ | BLOCK INC | 811 | $58,612 | 0.0% | $72.27 | $78.22 | -7.6% | Common Stock | 852234103 |
| EWJ | ISHARES MSCI | 728 | $58,447 | 0.0% | $80.28 | $68.97 | +16.3% | MF Closed and MF Open | 46434G822 |
| MCHP | MICROCHIP TECHNOLOGY INC | 903 | $57,991 | 0.0% | $64.22 | $54.68 | +16.4% | Common Stock | 595017104 |
| CPRT | COPART INC | 1,276 | $57,382 | 0.0% | $44.97 | $31.22 | +44.1% | Common Stock | 217204106 |
| ICE | INTERCONTINENTAL EXCH | 339 | $57,226 | 0.0% | $168.81 | $158.14 | +6.2% | Common Stock | 45866F104 |
| XLG | INVESCO S&P | 983 | $56,552 | 0.0% | $57.53 | $49.26 | +16.8% | MF Closed and MF Open | 46137V233 |
| RIO | RIO TINTO | 854 | $56,373 | 0.0% | $66.01 | $63.72 | +3.6% | Common Stock | 767204100 |
| — | BLACKROCK MUNIHOLDINGS | 5,195 | $56,366 | 0.0% | $10.85 | $10.63 | — | MF Closed and MF Open | 09254L107 |
| QQQI | NEOS NASDAQ | 1,038 | $56,260 | 0.0% | $54.20 | $53.11 | +2.1% | MF Closed and MF Open | 78433H675 |
| BP | BP PLC | 1,613 | $55,584 | 0.0% | $34.46 | $30.08 | +14.6% | Common Stock | 055622104 |
| FICO | FAIR ISAAC | 37 | $55,372 | 0.0% | $1496.54 | $500.86 | +198.8% | Common Stock | 303250104 |
| TILT | FLEXSHARES MORNINGSTAR | 226 | $54,975 | 0.0% | $243.25 | $216.75 | +11.8% | MF Closed and MF Open | 33939L100 |
| NOW | SERVICENOW INC | 59 | $54,756 | 0.0% | $928.07 * | $115.77 | +59.0% | Common Stock | 81762P102 |
| DG | DOLLAR GENL | 529 | $54,725 | 0.0% | $103.45 | $97.63 | +5.2% | Common Stock | 256677105 |
| IWN | ISHARES RUSSELL | 308 | $54,476 | 0.0% | $176.87 | $170.12 | +3.9% | MF Closed and MF Open | 464287630 |
| MTG | M G I C INVT CORP | 1,917 | $54,386 | 0.0% | $28.37 | $25.67 | +10.5% | Common Stock | 552848103 |
| CORP | PIMCO INVESTMENT | 551 | $54,339 | 0.0% | $98.62 | $96.91 | +1.8% | MF Closed and MF Open | 72201R817 |
| PFGC | PERFORMANCE FOOD | 522 | $54,308 | 0.0% | $104.04 | $83.70 | +24.3% | Common Stock | 71377A103 |
| OXY | OCCIDENTAL PETROLEUM | 1,146 | $54,185 | 0.0% | $47.28 | $49.21 | -4.5% | Common Stock | 674599105 |
| PHM | PULTEGROUP INC | 409 | $54,042 | 0.0% | $132.13 | $125.66 | +4.9% | Common Stock | 745867101 |
| KWEB | KRANESHARES CSI | 1,280 | $53,770 | 0.0% | $42.01 | $37.39 | +12.4% | MF Closed and MF Open | 500767306 |
| PFM | INVESCO DIVIDEND | 1,054 | $53,482 | 0.0% | $50.74 | $46.88 | +8.2% | MF Closed and MF Open | 46137V506 |
| CMG | CHIPOTLE MEXICAN | 1,361 | $53,338 | 0.0% | $39.19 | $58.91 | -33.5% | Common Stock | 169656105 |
| NUEM | NUVEEN ESG | 1,492 | $53,259 | 0.0% | $35.70 | $30.25 | +18.0% | MF Closed and MF Open | 67092P888 |
| SPHY | SPDR HIGH | 2,222 | $53,214 | 0.0% | $23.95 | $23.71 | +1.0% | MF Closed and MF Open | 78468R606 |
| NSC | NORFOLK SOUTHERN | 177 | $53,172 | 0.0% | $300.41 | $240.27 | +24.4% | Common Stock | 655844108 |
| UI | UBIQUITI INC | 80 | $52,846 | 0.0% | $660.58 | $353.51 | +86.9% | Common Stock | 90353W103 |
| BYD | BOYD GAMING CORP | 608 | $52,644 | 0.0% | $86.59 | $69.39 | +24.3% | Common Stock | 103304101 |
| PSA | PUBLIC STORAGE | 181 | $52,503 | 0.0% | $290.07 | $288.08 | -0.8% | Common Stock | 74460D109 |
| BOND | PIMCO ACTIVE | 561 | $52,459 | 0.0% | $93.51 | $91.96 | +1.5% | MF Closed and MF Open | 72201R775 |
| LYV | LIVE NATION | 321 | $52,452 | 0.0% | $163.40 | $125.90 | +29.8% | Common Stock | 538034109 |
| F | FORD MOTOR | 4,362 | $52,170 | 0.0% | $11.96 | $10.05 | +17.6% | Common Stock | 345370860 |
| SCUS | SCHWAB ULTRA | 2,064 | $52,116 | 0.0% | $25.25 | $25.15 | +0.4% | MF Closed and MF Open | 808524623 |
| ZBH | ZIMMER BIOMET | 525 | $51,796 | 0.0% | $98.66 | $106.02 | -7.3% | Common Stock | 98956P102 |
| STZ | CONSTELLATION BRANDS | 382 | $51,518 | 0.0% | $134.86 | $229.44 | -41.8% | Common Stock | 21036P108 |
| OMF | ONEMAIN HLDGS | 912 | $51,491 | 0.0% | $56.46 | $49.97 | +13.0% | Common Stock | 68268W103 |
| EDIV | SPDR S&P | 1,320 | $51,283 | 0.0% | $38.85 | $36.13 | +7.5% | MF Closed and MF Open | 78463X533 |
| ICSH | ISHARES ULTRA | 1,008 | $51,157 | 0.0% | $50.75 | $50.57 | +0.4% | MF Closed and MF Open | 46434V878 |
| GSIE | GOLDMAN SACHS | 1,229 | $50,537 | 0.0% | $41.12 | $35.33 | +16.4% | MF Closed and MF Open | 381430107 |
| CPB | CAMPBELLS CO | 1,600 | $50,528 | 0.0% | $31.58 | $43.24 | -27.9% | Common Stock | 134429109 |
| SHM | SPDR NUVEEN | 1,046 | $50,465 | 0.0% | $48.25 | $47.73 | +1.0% | MF Closed and MF Open | 78468R739 |
| CI | CIGNA GROUP | 174 | $50,419 | 0.0% | $289.76 | $310.50 | -7.7% | Common Stock | 125523100 |
| VTEC | VANGUARD TAX | 505 | $50,384 | 0.0% | $99.77 | $100.38 | -0.6% | MF Closed and MF Open | 922021605 |
| DFAS | DIMENSIONAL US | 733 | $50,221 | 0.0% | $68.51 | $64.31 | +6.5% | MF Closed and MF Open | 25434V500 |
| PAYX | PAYCHEX INC | 396 | $50,197 | 0.0% | $126.76 | $137.31 | -8.6% | Common Stock | 704326107 |
| ET | ENERGY TRANSFER | 2,918 | $50,089 | 0.0% | $17.17 | $18.91 | — | Oil & Gas, Real Estate and REIT | 29273V100 |
| VLO | VALERO ENERGY | 293 | $49,920 | 0.0% | $170.38 | $129.14 | +31.0% | Common Stock | 91913Y100 |
| FHN | FIRST HORIZON | 2,195 | $49,629 | 0.0% | $22.61 | $18.73 | +19.9% | Common Stock | 320517105 |
| EMR | EMERSON ELECTRIC | 377 | $49,455 | 0.0% | $131.18 | $119.02 | +9.7% | Common Stock | 291011104 |
| PFG | PRINCIPAL FINANCIAL | 596 | $49,414 | 0.0% | $82.91 | $80.65 | +1.8% | Common Stock | 74251V102 |
| VIS | VANGUARD INDUSTRIALS | 166 | $49,414 | 0.0% | $297.67 | $266.11 | +11.3% | MF Closed and MF Open | 92204A603 |
| GSK | GSK PLC | 1,142 | $49,310 | 0.0% | $43.18 | $36.00 | +19.9% | Common Stock | 37733W204 |
| STRL | 9STERLING INFRASTRUCTURE | 144 | $48,914 | 0.0% | $339.68 | $167.17 | +103.2% | Common Stock | 859241101 |
| SBLK | STAR BULK | 2,626 | $48,835 | 0.0% | $18.60 | $20.81 | -10.7% | Common Stock | Y8162K204 |
| BNDX | VANGUARD TOTAL | 987 | $48,826 | 0.0% | $49.47 | $50.27 | -1.6% | MF Closed and MF Open | 92203J407 |
| ITA | ISHARES AEROSPACE | 229 | $47,921 | 0.0% | $209.26 | $163.86 | +27.7% | MF Closed and MF Open | 464288760 |
| SWX | SOUTHWEST GAS | 606 | $47,474 | 0.0% | $78.34 | $74.06 | +5.8% | Common Stock | 844895102 |
| SOUN | SOUNDHOUND AI | 2,915 | $46,873 | 0.0% | $16.08 | $9.97 | +61.3% | Common Stock | 836100107 |
| FTGC | FIRST TRUST | 1,807 | $46,816 | 0.0% | $25.91 | $26.24 | -1.3% | MF Closed and MF Open | 33739H101 |
| FTS | FORTIS INC | 914 | $46,376 | 0.0% | $50.74 | $41.95 | +20.0% | Common Stock | 349553107 |
| BUSE | FIRST BUSEY | 2,001 | $46,323 | 0.0% | $23.15 * | $22.17 | +2.3% | Common Stock | 319383204 |
| ECL | ECOLAB INC | 169 | $46,306 | 0.0% | $274.00 | $245.53 | +11.2% | Common Stock | 278865100 |
| JMEE | JPMORGAN SMALL | 727 | $46,113 | 0.0% | $63.43 | $62.58 | +1.4% | MF Closed and MF Open | 46641Q118 |
| FHLC | FIDELITY MSCI | 685 | $45,836 | 0.0% | $66.91 | $63.68 | +5.0% | MF Closed and MF Open | 316092600 |
| IBUY | AMPLIFY ONLINE | 600 | $45,704 | 0.0% | $76.17 | $65.98 | +15.4% | MF Closed and MF Open | 032108102 |
| FNV | FRANCO NEVADA | 205 | $45,697 | 0.0% | $222.91 | $141.44 | +57.6% | Common Stock | 351858105 |
| PKG | PACKAGING CORP | 208 | $45,511 | 0.0% | $218.80 | $224.51 | -3.5% | Common Stock | 695156109 |
| IAGG | ISHARES CORE | 887 | $45,441 | 0.0% | $51.23 | $50.72 | +1.0% | MF Closed and MF Open | 46435G672 |
| AYI | ACUITY INC | 131 | $45,402 | 0.0% | $346.58 | $260.02 | +32.3% | Common Stock | 00508Y102 |
| PBT | PERMIAN BASIN | 2,446 | $44,640 | 0.0% | $18.25 | $11.08 | — | Common Stock | 714236106 |
| IMTM | ISHARES MSCI | 932 | $44,624 | 0.0% | $47.88 | $39.56 | +21.0% | MF Closed and MF Open | 46434V449 |
| SU | SUNCOR ENERGY | 1,058 | $44,235 | 0.0% | $41.81 | $37.36 | +11.9% | Common Stock | 867224107 |
| WSO | WATSCO INC | 109 | $44,069 | 0.0% | $404.30 | $504.28 | -19.8% | Common Stock | 942622200 |
| IWB | ISHARES RUSSELL | 120 | $43,858 | 0.0% | $365.48 | $323.89 | +12.8% | MF Closed and MF Open | 464287622 |
| CLX | CLOROX COMPANY | 354 | $43,673 | 0.0% | $123.37 | $155.19 | -21.4% | Common Stock | 189054109 |
| ARKW | ARK NEXT | 250 | $43,653 | 0.0% | $174.61 | $123.69 | +41.2% | MF Closed and MF Open | 00214Q401 |
| VDE | VANGUARD ENERGY | 346 | $43,548 | 0.0% | $125.86 | $127.33 | -1.2% | MF Closed and MF Open | 92204A306 |
| ROP | ROPER TECHNOLOGIES | 87 | $43,386 | 0.0% | $498.69 | $544.39 | -8.7% | Common Stock | 776696106 |
| LITE | LUMENTUM HOLDINGS | 266 | $43,281 | 0.0% | $162.71 | $80.40 | +102.4% | Common Stock | 55024U109 |
| VONG | VANGUARD RUSSELL | 358 | $43,241 | 0.0% | $120.78 | $110.73 | +8.8% | MF Closed and MF Open | 92206C680 |
| DOUG | DOUGLAS ELLIMAN | 15,000 | $42,900 | 0.0% | $2.86 | $1.92 | +48.8% | Common Stock | 25961D105 |
| CLH | CLEAN HARBORS | 184 | $42,728 | 0.0% | $232.22 | $230.13 | +0.9% | Common Stock | 184496107 |
| RKLB | ROCKET LAB | 890 | $42,640 | 0.0% | $47.91 | $24.48 | +95.7% | Common Stock | 773121108 |
| APD | AIR PRODUCTS | 156 | $42,543 | 0.0% | $272.71 | $286.11 | -6.0% | Common Stock | 009158106 |
| ESGE | ISHARES ESG | 968 | $42,056 | 0.0% | $43.45 | $37.67 | +15.3% | MF Closed and MF Open | 46434G863 |
| UGI | UGI CORP | 1,258 | $41,841 | 0.0% | $33.26 | $25.95 | +28.2% | Common Stock | 902681105 |
| TT | TRANE TECHNOLOGIES | 99 | $41,774 | 0.0% | $421.96 | $393.53 | +7.2% | Common Stock | G8994E103 |
| CTAS | CINTAS CORP | 201 | $41,257 | 0.0% | $205.26 | $213.53 | -4.1% | Common Stock | 172908105 |
| — | ABRDN ASIA | 2,500 | $40,725 | 0.0% | $16.29 | $14.72 | — | MF Closed and MF Open | 003009867 |
| PBA | PEMBINA PIPELINE | 1,000 | $40,460 | 0.0% | $40.46 | $37.73 | +7.2% | Common Stock | 706327103 |
| GRMN | GARMIN LTD | 164 | $40,412 | 0.0% | $246.41 | $200.07 | +22.5% | Common Stock | H2906T109 |
| CLS | CELESTICA INC | 164 | $40,407 | 0.0% | $246.38 | $106.19 | +132.0% | Common Stock | 15101Q207 |
| JD | JD.COM INC | 1,152 | $40,297 | 0.0% | $34.98 | $33.37 | +4.8% | Common Stock | 47215P106 |
| — | DNP SELECT | 4,000 | $40,040 | 0.0% | $10.01 | $8.82 | — | MF Closed and MF Open | 23325P104 |
| EL | ESTEE LAUDER | 454 | $40,011 | 0.0% | $88.13 | $192.95 | -54.5% | Common Stock | 518439104 |
| PWZ | INVESCO CALIFORNIA | 1,664 | $39,803 | 0.0% | $23.92 | $24.90 | -3.9% | MF Closed and MF Open | 46138E206 |
| FALN | ISHARES FALLEN | 1,429 | $39,697 | 0.0% | $27.78 | $26.88 | +3.3% | MF Closed and MF Open | 46435G474 |
| EQIX | EQUINIX INC | 50 | $39,162 | 0.0% | $783.24 | $835.35 | -6.8% | Common Stock | 29444U700 |
| CHKP | CHECK POINT | 189 | $39,106 | 0.0% | $206.91 | $188.34 | +9.9% | Common Stock | M22465104 |
| IJJ | ISHARES S&P | 300 | $38,916 | 0.0% | $129.72 | $127.66 | +1.6% | MF Closed and MF Open | 464287705 |
| J | JACOBS SOLUTIONS | 258 | $38,664 | 0.0% | $149.86 | $138.93 | +7.6% | Common Stock | 46982L108 |
| SPHQ | INVESCO S&P | 527 | $38,624 | 0.0% | $73.29 | $68.40 | +7.1% | MF Closed and MF Open | 46137V241 |
| IHI | ISHARES U S | 640 | $38,451 | 0.0% | $60.08 | $59.43 | +1.1% | MF Closed and MF Open | 464288810 |
| EBAY | EBAY INC | 422 | $38,381 | 0.0% | $90.95 | $62.40 | +45.2% | Common Stock | 278642103 |
| HUBS | HUBSPOT INC | 82 | $38,361 | 0.0% | $467.82 | $590.99 | -20.8% | Common Stock | 443573100 |
| CELH | CELSIUS HOLDINGS | 666 | $38,290 | 0.0% | $57.49 | $29.53 | +94.7% | Common Stock | 15118V207 |
| SCCO | SOUTHERN COPPER | 313 | $37,986 | 0.0% | $121.36 * | $88.42 | +33.6% | Common Stock | 84265V105 |
| VTR | VENTAS INC | 540 | $37,814 | 0.0% | $70.03 | $63.96 | +8.8% | Common Stock | 92276F100 |
| NFG | NATIONAL FUEL | 407 | $37,670 | 0.0% | $92.56 | $80.72 | +14.4% | Common Stock | 636180101 |
| RH | RH | 184 | $37,383 | 0.0% | $203.17 | $322.58 | -37.0% | Common Stock | 74967X103 |
| MNST | MONSTER BEVERAGE | 553 | $37,223 | 0.0% | $67.31 | $59.32 | +13.5% | Common Stock | 61174X109 |
| GPC | GENUINE PARTS | 268 | $37,145 | 0.0% | $138.60 | $117.81 | +16.7% | Common Stock | 372460105 |
| BIIB | BIOGEN INC | 265 | $37,121 | 0.0% | $140.08 | $168.67 | -16.9% | Common Stock | 09062X103 |
| CHD | CHURCH & DWIGHT | 423 | $37,088 | 0.0% | $87.68 | $104.03 | -16.1% | Common Stock | 171340102 |
| ACGL | ARCH CAPITAL GROUP LTD | 408 | $37,018 | 0.0% | $90.73 | $98.18 | -7.6% | Common Stock | G0450A105 |
| HCWB | HCW BIOLOGICS | 10,000 | $37,000 | 0.0% | $3.70 * | $7.27 | -40.1% | Common Stock | 40423R204 |
| FTNT | FORTINET INC | 439 | $36,912 | 0.0% | $84.08 | $88.94 | -5.5% | Common Stock | 34959E109 |
| VXF | VANGUARD EXTENDED | 174 | $36,556 | 0.0% | $210.09 | $191.32 | +9.4% | MF Closed and MF Open | 922908652 |
| OGE | OGE ENERGY CORP | 788 | $36,466 | 0.0% | $46.28 | $44.37 | +4.3% | Common Stock | 670837103 |
| CWS | ADVISORSHARES FOCUSED | 530 | $36,375 | 0.0% | $68.63 | $66.23 | +3.6% | MF Closed and MF Open | 00768Y560 |
| FNX | FIRST TRUST | 289 | $36,279 | 0.0% | $125.53 | $102.62 | +22.2% | MF Closed and MF Open | 33735B108 |
| MFC | MANULIFE FINANCIAL | 1,160 | $36,134 | 0.0% | $31.15 | $30.91 | +0.8% | Common Stock | 56501R106 |
| CPLS | AB CORE | 1,006 | $36,116 | 0.0% | $35.90 | $35.06 | +2.4% | MF Closed and MF Open | 00039J855 |
| NTAP | NETAPP INC | 300 | $35,538 | 0.0% | $118.46 | $119.15 | -1.5% | Common Stock | 64110D104 |
| BKCG | BNY MELLON | 995 | $35,489 | 0.0% | $35.67 | $30.86 | +15.6% | MF Closed and MF Open | 05613H209 |
| PCAR | PACCAR INC | 360 | $35,397 | 0.0% | $98.33 | $103.84 | -6.8% | Common Stock | 693718108 |
| BLOK | AMPLIFY BLOCKCHAIN | 528 | $35,397 | 0.0% | $67.04 | $44.97 | +49.1% | MF Closed and MF Open | 032108607 |
| AVUV | AVANTIS U S | 355 | $35,333 | 0.0% | $99.53 | $93.96 | +5.9% | MF Closed and MF Open | 025072877 |
| SLB | SCHLUMBERGER LTD | 1,025 | $35,229 | 0.0% | $34.37 | $39.85 | -14.4% | Common Stock | 806857108 |
| VUSB | VANGUARD ULTRA | 700 | $34,997 | 0.0% | $50.00 | $49.73 | +0.5% | MF Closed and MF Open | 92203C303 |
| SWKS | SKYWORKS SOLUTIONS | 452 | $34,865 | 0.0% | $77.13 | $80.78 | -5.8% | Common Stock | 83088M102 |
| ACWX | ISHARES MSCI | 536 | $34,845 | 0.0% | $65.01 | $57.74 | +12.6% | MF Closed and MF Open | 464288240 |
| DLN | WISDOMTREE U S | 400 | $34,812 | 0.0% | $87.03 | $79.74 | +9.1% | MF Closed and MF Open | 97717W307 |
| LULU | LULULEMON ATHLETICA | 195 | $34,697 | 0.0% | $177.93 | $255.35 | -30.3% | Common Stock | 550021109 |
| XRT | SPDR SERIES | 401 | $34,606 | 0.0% | $86.30 | $79.20 | +8.8% | MF Closed and MF Open | 78464A714 |
| CG | CARLYLE GROUP | 550 | $34,485 | 0.0% | $62.70 | $50.02 | +23.7% | Common Stock | 14316J108 |
| PAGP | PLAINS GP | 1,877 | $34,236 | 0.0% | $18.24 | $18.50 | — | Common Stock | 72651A207 |
| AFL | AFLAC INC | 304 | $33,957 | 0.0% | $111.70 | $105.13 | +5.7% | Common Stock | 001055102 |
| BAH | BOOZ ALLEN | 339 | $33,905 | 0.0% | $100.01 | $121.33 | -18.8% | Common Stock | 099502106 |
| FAST | FASTENAL CO | 686 | $33,641 | 0.0% | $49.04 | $40.39 | +20.8% | Common Stock | 311900104 |
| DFCF | DIMENSIONAL CORE | 785 | $33,567 | 0.0% | $42.76 | $41.67 | +2.6% | MF Closed and MF Open | 25434V872 |
| GUNR | FLEXSHARES MORNINGSTAR | 765 | $33,501 | 0.0% | $43.79 | $38.16 | +14.7% | MF Closed and MF Open | 33939L407 |
| ZETA | ZETA GLOBAL | 1,680 | $33,382 | 0.0% | $19.87 | $13.50 | +47.2% | Common Stock | 98956A105 |
| CDNS | CADENCE DESIGN | 95 | $33,370 | 0.0% | $351.26 | $299.68 | +17.2% | Common Stock | 127387108 |
| CAKE | CHEESECAKE FACTORY | 606 | $33,112 | 0.0% | $54.64 | $45.91 | +18.3% | Common Stock | 163072101 |
| DHI | DR HORTON | 195 | $33,047 | 0.0% | $169.47 | $164.94 | +2.4% | Common Stock | 23331A109 |
| ISTB | ISHARES CORE | 672 | $32,866 | 0.0% | $48.91 | $48.00 | +1.8% | MF Closed and MF Open | 46432F859 |
| IREN | IREN LTD | 700 | $32,851 | 0.0% | $46.93 | $10.66 | +340.3% | Common Stock | Q4982L109 |
| ESGD | ISHARES ESG | 352 | $32,775 | 0.0% | $93.11 | $79.66 | +16.7% | MF Closed and MF Open | 46435G516 |
| WDAY | WORKDAY INC | 136 | $32,739 | 0.0% | $240.73 | $244.10 | -1.4% | Common Stock | 98138H101 |
| VPU | VANGUARD UTILITIES | 170 | $32,200 | 0.0% | $189.41 | $171.14 | +10.7% | MF Closed and MF Open | 92204A876 |
| KVUE | KENVUE INC | 1,983 | $32,184 | 0.0% | $16.23 | $20.71 | -22.6% | Common Stock | 49177J102 |
| SR | SPIRE INC | 394 | $32,119 | 0.0% | $81.52 | $67.83 | — | Common Stock | 84857L101 |
| CORT | CORCEPT THERAPEUTICS | 386 | $32,080 | 0.0% | $83.11 | $72.50 | +14.6% | Common Stock | 218352102 |
| GQRE | FLEXSHARES GLOBAL | 525 | $32,047 | 0.0% | $61.04 | $57.58 | +5.9% | MF Closed and MF Open | 33939L787 |
| MTB | M&T BANK | 162 | $32,014 | 0.0% | $197.62 | $173.40 | +13.1% | Common Stock | 55261F104 |
| FUMB | FIRST TRUST | 1,591 | $31,985 | 0.0% | $20.10 | $20.10 | -0.0% | MF Closed and MF Open | 33740J104 |
| FIW | FIRST TRUST | 284 | $31,958 | 0.0% | $112.53 | $107.25 | +4.8% | MF Closed and MF Open | 33733B100 |
| — | ABRDN AUSTRALIA | 6,962 | $31,956 | 0.0% | $4.59 | $4.28 | — | MF Closed and MF Open | 003011103 |
| PODD | INSULET CORP | 103 | $31,799 | 0.0% | $308.73 | $276.84 | +11.5% | Common Stock | 45784P101 |
| SOFI | SOFI TECHNOLOGIES | 1,200 | $31,704 | 0.0% | $26.42 | $14.78 | +78.8% | Common Stock | 83406F102 |
| UTMD | UTAH MEDICAL PRODS INC | 500 | $31,485 | 0.0% | $62.97 | $64.65 | -2.6% | Common Stock | 917488108 |
| FISV | FISERV INC | 244 | $31,460 | 0.0% | $128.93 | $183.50 | -29.7% | Common Stock | 337738108 |
| MUSA | MURPHY USA | 81 | $31,449 | 0.0% | $388.26 | $453.91 | -14.6% | Common Stock | 626755102 |
| OUSM | ALPS OSHARES | 700 | $31,360 | 0.0% | $44.80 | $45.30 | -1.1% | MF Closed and MF Open | 00162Q395 |
| DJT | TRUMP MEDIA | 1,908 | $31,329 | 0.0% | $16.42 | $31.13 | -47.3% | Common Stock | 25400Q105 |
| EMLP | FIRST TRUST | 814 | $31,170 | 0.0% | $38.29 | $36.59 | +4.7% | MF Closed and MF Open | 33738D101 |
| CASY | CASEYS GENL | 55 | $31,092 | 0.0% | $565.31 | $400.59 | +40.8% | Common Stock | 147528103 |
| REZ | ISHARES RESIDENTIAL | 365 | $31,014 | 0.0% | $84.97 | $85.68 | -0.8% | MF Closed and MF Open | 464288562 |
| ROST | ROSS STORES | 203 | $30,935 | 0.0% | $152.39 | $142.89 | +6.4% | Common Stock | 778296103 |
| CME | CME GROUP | 114 | $30,801 | 0.0% | $270.18 | $239.23 | +12.4% | Common Stock | 12572Q105 |
| NFRA | FLEXSHARES STOXX | 487 | $30,704 | 0.0% | $63.05 | $56.16 | +12.0% | MF Closed and MF Open | 33939L795 |
| PEJ | INVESCO LEISURE | 500 | $30,290 | 0.0% | $60.58 | $51.41 | +17.8% | MF Closed and MF Open | 46137V720 |
| AZO | AUTOZONE INC | 7 | $30,032 | 0.0% | $4290.29 | $3308.37 | +29.7% | Common Stock | 053332102 |
| EES | WISDOMTREE U S | 537 | $30,016 | 0.0% | $55.90 | $53.16 | +5.1% | MF Closed and MF Open | 97717W562 |
| TIPX | SPDR BLOOMBERG | 1,551 | $29,924 | 0.0% | $19.29 | $18.69 | +3.2% | MF Closed and MF Open | 78468R861 |
| IVOL | KRANESHARES QUADRATIC | 1,549 | $29,865 | 0.0% | $19.28 | $18.19 | +6.0% | MF Closed and MF Open | 500767736 |
| UMH | UMH PROPERTIES | 2,000 | $29,700 | 0.0% | $14.85 | $18.88 | — | Common Stock | 903002103 |
| VKTX | VIKING THERAPEUTICS | 1,130 | $29,696 | 0.0% | $26.28 | $29.83 | -11.9% | Common Stock | 92686J106 |
| XAR | SPDR S&P | 126 | $29,605 | 0.0% | $234.96 | $165.00 | +42.4% | MF Closed and MF Open | 78464A631 |
| ARKF | ARK FINTECH | 521 | $29,593 | 0.0% | $56.80 | $35.43 | +60.3% | MF Closed and MF Open | 00214Q708 |
| MRSH | MARSH & MCLENNAN | 146 | $29,458 | 0.0% | $201.77 | $217.77 | -7.9% | Common Stock | 571748102 |
| LYB | LYONDELLBASELL INDUSTRIE | 600 | $29,424 | 0.0% | $49.04 * | $54.42 | -12.4% | Common Stock | N53745100 |
| ITB | ISHARES U S | 272 | $29,248 | 0.0% | $107.53 | $69.47 | +54.4% | MF Closed and MF Open | 464288752 |
| XMMO | INVESCO S&P | 216 | $29,210 | 0.0% | $135.23 | $119.48 | +13.2% | MF Closed and MF Open | 46137V464 |
| RYAAY | RYANAIR HOLDINGS | 481 | $28,966 | 0.0% | $60.22 | $44.64 | +34.9% | Common Stock | 783513203 |
| TIP | ISHARES TIPS | 259 | $28,911 | 0.0% | $111.63 | $108.59 | +2.4% | MF Closed and MF Open | 464287176 |
| AWR | AMERICAN STS WTR CO | 393 | $28,815 | 0.0% | $73.32 | $80.80 | -9.9% | Common Stock | 029899101 |
| NGVC | NATURAL GROCERS | 718 | $28,756 | 0.0% | $40.05 | $34.53 | +15.2% | Common Stock | 63888U108 |
| — | FIRST TRUST | 1,500 | $28,725 | 0.0% | $19.15 | $18.00 | — | MF Closed and MF Open | 33718W103 |
| SPG | SIMON PROPERTY | 153 | $28,714 | 0.0% | $187.67 | $165.60 | +11.9% | Common Stock | 828806109 |
| VNQ | VANGUARD REAL | 313 | $28,638 | 0.0% | $91.50 | $94.49 | -3.2% | MF Closed and MF Open | 922908553 |
| NULV | NUVEEN ESG | 650 | $28,491 | 0.0% | $43.83 | $41.45 | +5.7% | MF Closed and MF Open | 67092P300 |
| TKO | TKO GROUP | 141 | $28,477 | 0.0% | $201.96 | $156.69 | +28.4% | Common Stock | 87256C101 |
| GM | GENERAL MOTORS | 467 | $28,473 | 0.0% | $60.97 | $54.20 | +12.3% | Common Stock | 37045V100 |
| LIT | GLOBAL X | 500 | $28,425 | 0.0% | $56.85 | $44.09 | +29.0% | MF Closed and MF Open | 37954Y855 |
| FLR | FLUOR CORP | 670 | $28,187 | 0.0% | $42.07 | $52.72 | -20.2% | Common Stock | 343412102 |
| QYLD | GLOBAL X | 1,652 | $28,101 | 0.0% | $17.01 | $18.25 | -6.8% | MF Closed and MF Open | 37954Y483 |
| KLAC | KLA CORP | 26 | $28,044 | 0.0% | $1078.62 | $669.07 | +60.9% | Common Stock | 482480100 |
| AWI | ARMSTRONG WORLD | 140 | $27,441 | 0.0% | $196.01 | $145.73 | +34.3% | Common Stock | 04247X102 |
| SH | PROSHARES SHORT | 742 | $27,424 | 0.0% | $36.96 | $42.56 | -13.2% | MF Closed and MF Open | 74349Y753 |
| EIX | EDISON INTL | 495 | $27,364 | 0.0% | $55.28 | $53.41 | +1.9% | Common Stock | 281020107 |
| HOOD | ROBINHOOD MARKETS | 191 | $27,348 | 0.0% | $143.18 | $72.08 | +98.7% | Common Stock | 770700102 |
| HWM | HOWMET AEROSPACE | 139 | $27,276 | 0.0% | $196.23 | $109.18 | +79.6% | Common Stock | 443201108 |
| DOCS | DOXIMITY INC | 372 | $27,212 | 0.0% | $73.15 | $56.03 | +30.6% | Common Stock | 26622P107 |
| BUFF | INNOVATOR ETFS | 555 | $27,115 | 0.0% | $48.86 | $44.74 | +9.2% | MF Closed and MF Open | 45783Y814 |
| USXF | ISHARES ESG | 469 | $26,878 | 0.0% | $57.31 | $50.50 | +13.5% | MF Closed and MF Open | 46436E767 |
| UUP | INVESCO DB | 975 | $26,822 | 0.0% | $27.51 | $28.04 | -1.9% | Common Stock | 46141D203 |
| — | PIMCO CALIFORNIA MUNI | 3,061 | $26,692 | 0.0% | $8.72 | $8.72 | — | MF Closed and MF Open | 72200N106 |
| BURL | BURLINGTON STORES | 104 | $26,469 | 0.0% | $254.51 | $262.23 | -2.9% | Common Stock | 122017106 |
| OTIS | OTIS WORLDWIDE | 289 | $26,423 | 0.0% | $91.43 | $97.47 | -6.6% | Common Stock | 68902V107 |
| QUS | SPDR MSCI | 154 | $26,365 | 0.0% | $171.20 | $159.40 | +7.4% | MF Closed and MF Open | 78468R812 |
| MAS | MASCO CORP | 373 | $26,255 | 0.0% | $70.39 | $78.41 | -10.7% | Common Stock | 574599106 |
| ALGS | ALIGOS THERAPEUTICS | 2,674 | $26,205 | 0.0% | $9.80 | $19.32 | -49.3% | Common Stock | 01626L204 |
| — | NUVEEN CALIFORNIA | 2,064 | $26,151 | 0.0% | $12.67 | $12.64 | — | MF Closed and MF Open | 670651108 |
| LEVI | LEVI STRAUSS | 1,121 | $26,131 | 0.0% | $23.31 | $17.04 | +34.9% | Common Stock | 52736R102 |
| HLI | HOULIHAN LOKEY | 127 | $26,075 | 0.0% | $205.31 | $173.44 | +18.0% | Common Stock | 441593100 |
| HIMU | ISHARES HIGH | 530 | $26,070 | 0.0% | $49.19 | $49.29 | -0.2% | MF Closed and MF Open | 092528843 |
| LRN | STRIDE INC | 175 | $26,065 | 0.0% | $148.94 | $108.63 | +37.1% | Common Stock | 86333M108 |
| NBIX | NEUROCRINE BIOSCIENCES | 183 | $25,690 | 0.0% | $140.38 | $130.14 | +7.9% | Common Stock | 64125C109 |
| GGG | GRACO INC | 301 | $25,573 | 0.0% | $84.96 | $70.82 | +19.2% | Common Stock | 384109104 |
| SHYG | ISHARES | 586 | $25,380 | 0.0% | $43.31 | $42.98 | +0.8% | MF Closed and MF Open | 46434V407 |
| CHWY | CHEWY INC | 626 | $25,322 | 0.0% | $40.45 | $33.32 | +21.4% | Common Stock | 16679L109 |
| HYMB | SPDR NUVEEN | 1,013 | $25,259 | 0.0% | $24.93 | $25.92 | -3.8% | MF Closed and MF Open | 78464A284 |
| ABNB | AIRBNB INC | 207 | $25,134 | 0.0% | $121.42 | $142.20 | -14.6% | Common Stock | 009066101 |
| IYF | ISHARES U S | 198 | $25,106 | 0.0% | $126.80 | $112.66 | +12.4% | MF Closed and MF Open | 464287788 |
| REAX | REAL BROKERAGE | 6,000 | $25,080 | 0.0% | $4.18 | $5.24 | -20.3% | Common Stock | 75585H206 |
| EQR | EQUITY RESIDENTIAL | 382 | $24,780 | 0.0% | $64.87 | $69.80 | -8.3% | Common Stock | 29476L107 |
| RUN | SUNRUN INC | 1,430 | $24,725 | 0.0% | $17.29 | $12.42 | +39.2% | Common Stock | 86771W105 |
| IONS | IONIS PHARMACEUTICALS | 376 | $24,598 | 0.0% | $65.42 | $44.99 | +45.4% | Common Stock | 462222100 |
| SNOW | SNOWFLAKE INC | 109 | $24,585 | 0.0% | $225.55 | $173.84 | +29.7% | Common Stock | 833445109 |
| CAL | CALERES INC | 1,882 | $24,541 | 0.0% | $13.04 | $28.66 | -54.7% | Common Stock | 129500104 |
| FXN | FIRST TRUST | 1,503 | $24,499 | 0.0% | $16.30 | $16.80 | -3.0% | MF Closed and MF Open | 33734X127 |
| — | STRATEGY INC | 267 | $24,484 | 0.0% | $91.70 | $108.82 | — | Preferred Stock | 594972887 |
| QLTA | ISHARES AAA | 503 | $24,416 | 0.0% | $48.54 | $47.53 | +2.0% | MF Closed and MF Open | 46429B291 |
| BMRC | BANK MARIN | 1,000 | $24,280 | 0.0% | $24.28 | $22.33 | +6.7% | Common Stock | 063425102 |
| RLI | RLI CORP | 372 | $24,262 | 0.0% | $65.22 * | $75.78 | -16.8% | Common Stock | 749607107 |
| DD | DUPONT DE | 310 | $24,150 | 0.0% | $77.90 * | $33.84 | -4.2% | Common Stock | 26614N102 |
| MLM | MARTIN MARIETTA | 38 | $23,951 | 0.0% | $630.29 | $563.61 | +11.7% | Common Stock | 573284106 |
| ADM | ARCHER DANIELS | 400 | $23,910 | 0.0% | $59.77 | $51.78 | +14.4% | Common Stock | 039483102 |
| ELF | E L F BEAUTY | 180 | $23,846 | 0.0% | $132.48 | $86.98 | +52.3% | Common Stock | 26856L103 |
| ATI | ATI INC | 292 | $23,751 | 0.0% | $81.34 | $58.97 | +37.9% | Common Stock | 01741R102 |
| AEE | AMEREN CORP | 227 | $23,751 | 0.0% | $104.63 | $86.67 | +19.6% | Common Stock | 023608102 |
| DTCR | GLOBAL X | 1,159 | $23,740 | 0.0% | $20.48 | $17.17 | +19.3% | MF Closed and MF Open | 37954Y236 |
| NSIT | INSIGHT ENTERPRISES INC | 209 | $23,703 | 0.0% | $113.41 | $178.68 | -36.5% | Common Stock | 45765U103 |
| PFF | ISHARES PFD | 748 | $23,667 | 0.0% | $31.64 | $32.63 | -3.1% | MF Closed and MF Open | 464288687 |
| JBL | JABIL INC | 108 | $23,454 | 0.0% | $217.17 | $208.80 | +4.0% | Common Stock | 466313103 |
| MSI | MOTOROLA SOLUTIONS | 51 | $23,321 | 0.0% | $457.27 | $468.46 | -2.7% | Common Stock | 620076307 |
| CFG | CITIZENS FINANCIAL | 436 | $23,178 | 0.0% | $53.16 | $42.45 | +24.1% | Common Stock | 174610105 |
| CR | CRANE CO | 125 | $23,018 | 0.0% | $184.14 | $164.02 | +12.1% | Common Stock | 224408104 |
| LAC | LITHIUM AMERS | 4,000 | $22,840 | 0.0% | $5.71 | $2.86 | +99.7% | Common Stock | 53681J103 |
| FLD | FOLD HOLDINGS | 5,900 | $22,774 | 0.0% | $3.86 | $4.29 | -10.1% | Common Stock | 29103K100 |
| SBH | SALLY BEAUTY | 1,383 | $22,524 | 0.0% | $16.29 | $12.78 | +27.3% | Common Stock | 79546E104 |
| ILMN | ILLUMINA INC | 237 | $22,508 | 0.0% | $94.97 | $142.41 | -33.3% | Common Stock | 452327109 |
| EXR | EXTRA SPACE | 159 | $22,410 | 0.0% | $140.94 | $155.36 | -10.4% | Common Stock | 30225T102 |
| VRSN | VERISIGN INC | 80 | $22,366 | 0.0% | $279.57 | $225.24 | +23.7% | Common Stock | 92343E102 |
| WBD | WARNER BROS | 1,144 | $22,342 | 0.0% | $19.53 | $9.94 | +96.5% | Common Stock | 934423104 |
| FLRN | SPDR BLOOMBERG | 712 | $21,984 | 0.0% | $30.88 | $30.76 | +0.3% | MF Closed and MF Open | 78468R200 |
| XBI | SPDR SERIES | 219 | $21,944 | 0.0% | $100.20 | $96.89 | +3.4% | MF Closed and MF Open | 78464A870 |
| PKST | PEAKSTONE REALTY | 1,655 | $21,723 | 0.0% | $13.13 | $11.07 | — | Common Stock | 39818P799 |
| ARW | ARROW ELECTRONICS | 179 | $21,659 | 0.0% | $121.00 | $123.44 | -2.0% | Common Stock | 042735100 |
| TRFM | AAM TRANSFORMERS | 446 | $21,601 | 0.0% | $48.43 | $38.56 | +25.6% | MF Closed and MF Open | 26922B683 |
| WSM | WILLIAMS SONOMA | 110 | $21,500 | 0.0% | $195.45 | $156.19 | +24.7% | Common Stock | 969904101 |
| WAB | WABTEC | 107 | $21,451 | 0.0% | $200.48 | $192.50 | +4.0% | Common Stock | 929740108 |
| ANF | ABERCROMBIE & FITCH | 250 | $21,388 | 0.0% | $85.55 | $93.30 | -8.3% | Common Stock | 002896207 |
| HCA | HCA HEALTHCARE | 50 | $21,311 | 0.0% | $426.22 | $346.27 | +22.9% | Common Stock | 40412C101 |
| CART | MAPLEBEAR INC | 579 | $21,284 | 0.0% | $36.76 | $43.55 | -15.6% | Common Stock | 565394103 |
| INDS | PACER INDUSTRIAL | 567 | $21,128 | 0.0% | $37.26 | $36.36 | +2.3% | MF Closed and MF Open | 69374H766 |
| CGDV | CAPITAL GROUP | 501 | $21,084 | 0.0% | $42.08 | $36.25 | +16.0% | MF Closed and MF Open | 14020W106 |
| AMH | AMERICAN HOMES | 633 | $21,047 | 0.0% | $33.25 | $36.14 | — | Common Stock | 02665T306 |
| E | E N I SPA | 601 | $21,005 | 0.0% | $34.95 | $29.29 | +19.3% | Common Stock | 26874R108 |
| PHO | INVESCO WATER | 291 | $20,985 | 0.0% | $72.11 | $68.98 | +4.5% | MF Closed and MF Open | 46137V142 |
| SIRI | SIRIUS XM | 899 | $20,924 | 0.0% | $23.27 | $23.67 | -1.7% | Common Stock | 829933100 |
| SSRM | SSR MINING | 856 | $20,904 | 0.0% | $24.42 | $11.28 | +116.6% | Common Stock | 784730103 |
| COR | CENCORA INC | 66 | $20,627 | 0.0% | $312.53 | $233.11 | +33.9% | Common Stock | 03073E105 |
| SCYB | SCHWAB HIGH | 770 | $20,582 | 0.0% | $26.73 | $26.31 | +1.6% | MF Closed and MF Open | 808524631 |
| COPX | GLOBAL X | 340 | $20,381 | 0.0% | $59.94 | $43.24 | +38.3% | MF Closed and MF Open | 37954Y830 |
| BN | BROOKFIELD CORP | 296 | $20,299 | 0.0% | $68.58 * | $37.41 | +22.1% | Common Stock | 11271J107 |
| MOAT | VANECK MORNINGSTAR | 204 | $20,218 | 0.0% | $99.11 | $96.33 | +2.9% | MF Closed and MF Open | 92189F643 |
| XCEM | COLUMBIA EM | 556 | $20,200 | 0.0% | $36.33 | $31.55 | +15.2% | MF Closed and MF Open | 19762B202 |
| RIVN | RIVIAN AUTOMOTIVE | 1,375 | $20,185 | 0.0% | $14.68 | $11.55 | +27.1% | Common Stock | 76954A103 |
| ASX | ASE TECHNOLOGY | 1,795 | $19,907 | 0.0% | $11.09 | $9.96 | +11.3% | Common Stock | 00215W100 |
| JHMM | JOHN HANCOCK | 299 | $19,342 | 0.0% | $64.69 | $60.14 | +7.6% | MF Closed and MF Open | 47804J206 |
| FDM | FIRST TRUST | 255 | $19,316 | 0.0% | $75.75 | $68.03 | +11.3% | MF Closed and MF Open | 33718M105 |
| POOL | POOL CORP | 62 | $19,300 | 0.0% | $311.29 | $299.22 | +3.1% | Common Stock | 73278L105 |
| CRWV | COREWEAVE INC | 140 | $19,159 | 0.0% | $136.85 | $101.52 | +34.8% | Common Stock | 21873S108 |
| RBC | RBC BEARINGS | 49 | $19,124 | 0.0% | $390.29 | $197.74 | +97.4% | Common Stock | 75524B104 |
| VYMI | VANGUARD INTL | 225 | $19,123 | 0.0% | $84.99 | $70.72 | +19.7% | MF Closed and MF Open | 921946794 |
| VNOM | VIPER ENERGY | 500 | $19,110 | 0.0% | $38.22 | $38.10 | +0.3% | Common Stock | 64361Q101 |
| DOCU | DOCUSIGN INC | 264 | $19,032 | 0.0% | $72.09 | $80.65 | -10.6% | Common Stock | 256163106 |
| EEM | ISHARES MSCI | 354 | $18,908 | 0.0% | $53.41 | $44.32 | +20.5% | MF Closed and MF Open | 464287234 |
| — | CYBER ARK | 39 | $18,843 | 0.0% | $483.15 | $333.15 | — | Common Stock | M2682V108 |
| FEUZ | FIRST TRUST | 320 | $18,808 | 0.0% | $58.77 | $57.28 | +2.6% | MF Closed and MF Open | 33737J505 |
| — | BLACKROCK ENERGY | 1,383 | $18,767 | 0.0% | $13.57 | $12.61 | — | MF Closed and MF Open | 09250U101 |
| RRX | REGAL REXNORD | 130 | $18,648 | 0.0% | $143.45 | $168.99 | -15.1% | Common Stock | 758750103 |
| IFLN | INVESCO FUNDAMENTAL | 998 | $18,557 | 0.0% | $18.59 | $18.19 | +2.1% | MF Closed and MF Open | 46138E719 |
| IEO | ISHARES U S | 200 | $18,520 | 0.0% | $92.60 | $94.13 | -1.6% | MF Closed and MF Open | 464288851 |
| SHE | SPDR SSGA | 145 | $18,482 | 0.0% | $127.46 | $117.58 | +8.4% | MF Closed and MF Open | 78468R747 |
| AME | AMETEK INC | 98 | $18,424 | 0.0% | $188.00 | $180.74 | +3.9% | Common Stock | 031100100 |
| TROW | PRICE T | 178 | $18,341 | 0.0% | $103.04 | $94.37 | +7.4% | Common Stock | 74144T108 |
| NZAC | SPDR MSCI | 429 | $18,196 | 0.0% | $42.41 | $37.21 | +13.9% | MF Closed and MF Open | 78463X194 |
| RGTI | RIGETTI COMPUTING | 610 | $18,172 | 0.0% | $29.79 | $17.53 | +69.9% | Common Stock | 76655K103 |
| SITE | SITEONE LANDSCAPE | 141 | $18,161 | 0.0% | $128.80 | $143.65 | -10.3% | Common Stock | 82982L103 |
| BIDD | ISHARES INTL | 646 | $18,097 | 0.0% | $28.01 | $25.63 | +9.2% | MF Closed and MF Open | 09290C848 |
| ES | EVERSOURCE ENERGY | 253 | $18,058 | 0.0% | $71.38 | $58.85 | +19.6% | Common Stock | 30040W108 |
| MUNI | PIMCO INTERMEDIATE | 344 | $17,993 | 0.0% | $52.31 | $52.13 | +0.3% | MF Closed and MF Open | 72201R866 |
| MTN | VAIL RESORTS | 120 | $17,948 | 0.0% | $149.57 | $178.92 | -16.4% | Common Stock | 91879Q109 |
| LSTR | LANDSTAR SYSTEM | 145 | $17,771 | 0.0% | $122.56 | $171.86 | — | Common Stock | 515098101 |
| SUSA | ISHARES ESG | 131 | $17,770 | 0.0% | $135.65 | $122.68 | +10.6% | MF Closed and MF Open | 464288802 |
| — | ABRDN WORLD | 1,403 | $17,684 | 0.0% | $12.60 | $11.02 | — | MF Closed and MF Open | 87911L108 |
| BUG | GLOBAL X | 500 | $17,595 | 0.0% | $35.19 | $32.41 | +8.6% | MF Closed and MF Open | 37954Y384 |
| DVN | DEVON ENERGY | 499 | $17,497 | 0.0% | $35.06 | $35.64 | -2.2% | Common Stock | 25179M103 |
| STNC | HENNESSY SUSTAINABLE | 530 | $17,315 | 0.0% | $32.67 | $31.34 | +4.2% | MF Closed and MF Open | 42588P692 |
| ROKU | ROKU INC | 172 | $17,222 | 0.0% | $100.13 | $136.24 | -26.5% | Common Stock | 77543R102 |
| — | COHEN&STEERS | 1,422 | $17,208 | 0.0% | $12.10 | $11.61 | — | MF Closed and MF Open | 19247R103 |
| SMMT | SUMMIT THERAPEUTICS | 828 | $17,107 | 0.0% | $20.66 | $19.70 | +4.9% | Common Stock | 86627T108 |
| RACE | FERRARI NV | 35 | $16,982 | 0.0% | $485.20 | $318.57 | +52.3% | Common Stock | N3167Y103 |
| RRR | RED ROCK | 276 | $16,853 | 0.0% | $61.06 | $50.87 | +20.0% | Common Stock | 75700L108 |
| TRP | TC ENERGY | 309 | $16,812 | 0.0% | $54.41 | $45.56 | +19.4% | Common Stock | 87807B107 |
| XTN | SPDR S&P | 200 | $16,770 | 0.0% | $83.85 | $87.84 | -4.5% | MF Closed and MF Open | 78464A532 |
| TPR | TAPESTRY INC | 148 | $16,756 | 0.0% | $113.22 | $53.51 | +110.8% | Common Stock | 876030107 |
| DRIV | GLOBAL X | 591 | $16,714 | 0.0% | $28.28 | $23.35 | +21.1% | MF Closed and MF Open | 37954Y624 |
| KHC | KRAFT HEINZ | 639 | $16,640 | 0.0% | $26.04 | $30.66 | -16.4% | Common Stock | 500754106 |
| FTRI | FIRST TRUST | 1,091 | $16,577 | 0.0% | $15.19 | $13.00 | +16.8% | MF Closed and MF Open | 33734X838 |
| MLI | MUELLER INDS | 163 | $16,481 | 0.0% | $101.11 | $80.24 | +25.7% | Common Stock | 624756102 |
| D | DOMINION ENERGY | 269 | $16,474 | 0.0% | $61.24 | $54.04 | +11.9% | Common Stock | 25746U109 |
| BMI | BADGER METER | 92 | $16,430 | 0.0% | $178.59 | $215.93 | -17.5% | Common Stock | 056525108 |
| — | GABELLI HEALTHCARE | 1,811 | $16,426 | 0.0% | $9.07 | $9.64 | — | MF Closed and MF Open | 36246K103 |
| ALNY | ALNYLAM PHARMACEUTICALS | 36 | $16,416 | 0.0% | $456.00 | $276.71 | +64.8% | Common Stock | 02043Q107 |
| MSIF | MSC INCOME | 1,241 | $16,303 | 0.0% | $13.14 | $14.87 | -11.7% | Common Stock | 55374X208 |
| VISN | COMMSCOPE HOLDING | 1,050 | $16,254 | 0.0% | $15.48 | $12.98 | +19.2% | Common Stock | 20337X109 |
| NVR | NVR INC | 2 | $16,069 | 0.0% | $8034.50 | $4892.65 | +64.2% | Common Stock | 62944T105 |
| CGW | INVESCO S&P | 250 | $16,060 | 0.0% | $64.24 | $58.61 | +9.6% | MF Closed and MF Open | 46138E263 |
| ING | ING GROEP | 614 | $16,013 | 0.0% | $26.08 | $16.25 | +60.5% | Common Stock | 456837103 |
| PZA | INVESCO NATIONAL | 692 | $15,989 | 0.0% | $23.11 | $23.90 | -3.4% | MF Closed and MF Open | 46138E537 |
| AAL | AMERICAN AIRLINES | 1,421 | $15,972 | 0.0% | $11.24 | $14.38 | -21.8% | Common Stock | 02376R102 |
| WLDN | WILLDAN GROUP | 165 | $15,954 | 0.0% | $96.69 | $94.65 | +2.2% | Common Stock | 96924N100 |
| WAL | WESTERN ALLIANCE | 183 | $15,870 | 0.0% | $86.72 | $84.66 | +1.4% | Common Stock | 957638109 |
| FITB | FIFTH THIRD | 356 | $15,860 | 0.0% | $44.55 | $42.92 | +2.9% | Common Stock | 316773100 |
| SKOR | FLEXSHARES CREDIT | 321 | $15,809 | 0.0% | $49.25 | $48.21 | +2.1% | MF Closed and MF Open | 33939L761 |
| STT | STATE STREET | 136 | $15,777 | 0.0% | $116.01 | $91.24 | +25.4% | Common Stock | 857477103 |
| HIG | HARTFORD INSURANCE | 118 | $15,740 | 0.0% | $133.39 | $113.69 | +16.8% | Common Stock | 416515104 |
| TGTX | TG THERAPEUTICS | 433 | $15,642 | 0.0% | $36.12 | $28.70 | +25.9% | Common Stock | 88322Q108 |
| — | NUVEEN GLOBAL | 1,150 | $15,548 | 0.0% | $13.52 | $12.84 | — | MF Closed and MF Open | 67075G103 |
| TMFC | MOTLEY FOOL | 220 | $15,517 | 0.0% | $70.53 | $67.09 | +5.1% | MF Closed and MF Open | 74933W601 |
| CVSA | ADTALEM GLOBAL | 100 | $15,445 | 0.0% | $154.45 | $113.79 | +35.7% | Common Stock | 00737L103 |
| SCHO | SCHWAB SHORT | 631 | $15,409 | 0.0% | $24.42 | $24.21 | +0.8% | MF Closed and MF Open | 808524862 |
| RYAN | RYAN SPECIALTY | 273 | $15,386 | 0.0% | $56.36 | $69.01 | -18.3% | Common Stock | 78351F107 |
| — | BLACKROCK MULTI | 1,143 | $15,315 | 0.0% | $13.40 | $14.58 | — | MF Closed and MF Open | 09258A107 |
| VALE | VALE S A | 1,406 | $15,269 | 0.0% | $10.86 | $10.18 | +6.7% | Common Stock | 91912E105 |
| PRU | PRUDENTIAL FINANCIAL | 147 | $15,249 | 0.0% | $103.73 | $109.90 | -6.8% | Common Stock | 744320102 |
| FFIV | F5 INC | 47 | $15,190 | 0.0% | $323.19 | $255.47 | +26.5% | Common Stock | 315616102 |
| MGM | MGM RESORTS | 438 | $15,181 | 0.0% | $34.66 | $37.80 | -8.3% | Common Stock | 552953101 |
| FIZZ | NATIONAL BEVERAGE | 410 | $15,137 | 0.0% | $36.92 | $46.71 | -21.0% | Common Stock | 635017106 |
| BEP | BROOKFIELD RENEWABLE | 585 | $15,104 | 0.0% | $25.82 | $22.88 | — | Oil & Gas, Real Estate and REIT | G16258108 |
| IAT | ISHARES REGIONAL | 286 | $15,056 | 0.0% | $52.64 | $51.67 | +1.7% | MF Closed and MF Open | 464288778 |
| BCS | BARCLAYS PLC | 727 | $15,027 | 0.0% | $20.67 | $12.96 | +59.5% | Common Stock | 06738E204 |
| IYC | ISHARES CONSUMER | 143 | $14,987 | 0.0% | $104.80 | $93.33 | +12.3% | MF Closed and MF Open | 464287580 |
| TNL | TRAVEL LEISURE | 250 | $14,873 | 0.0% | $59.49 | $48.39 | +22.0% | Common Stock | 894164102 |
| SPYD | SPDR PORTFOLIO | 337 | $14,841 | 0.0% | $44.04 | $45.13 | -2.5% | MF Closed and MF Open | 78468R788 |
| BALI | ISHARES ADVANTAGE | 467 | $14,840 | 0.0% | $31.78 | $30.29 | +4.8% | MF Closed and MF Open | 09290C863 |
| FNDF | SCHWAB FUNDAMENTAL | 344 | $14,791 | 0.0% | $43.00 | $35.92 | +19.6% | MF Closed and MF Open | 808524755 |
| DEFT | DEFI TECHNOLOGIES | 7,000 | $14,770 | 0.0% | $2.11 | $2.62 | -19.4% | Common Stock | 244916102 |
| AIN | ALBANY INTL | 275 | $14,659 | 0.0% | $53.31 | $76.92 | -31.1% | Common Stock | 012348108 |
| MSB | MESABI TRUST CBI | 500 | $14,635 | 0.0% | $29.27 | $28.11 | — | Common Stock | 590672101 |
| AFMC | FIRST TRUST | 426 | $14,626 | 0.0% | $34.33 | $30.60 | +12.1% | MF Closed and MF Open | 33740F813 |
| B | BARRICK MINING | 442 | $14,485 | 0.0% | $32.77 | $19.35 | +68.6% | Common Stock | 06849F108 |
| SILA | SILA REALTY | 571 | $14,334 | 0.0% | $25.10 | $24.44 | — | Common Stock | 146280508 |
| NXTG | FIRST TRUST | 138 | $14,313 | 0.0% | $103.72 | $86.12 | +20.3% | MF Closed and MF Open | 33737K205 |
| DGX | QUEST DIAGNOSTICS | 75 | $14,294 | 0.0% | $190.59 | $152.61 | +24.3% | Common Stock | 74834L100 |
| TSCO | TRACTOR SUPPLY | 248 | $14,126 | 0.0% | $56.96 | $46.35 | +22.2% | Common Stock | 892356106 |
| OSK | OSHKOSH CORP | 108 | $14,095 | 0.0% | $130.51 | $102.34 | +25.8% | Common Stock | 688239201 |
| IDXX | IDEXX LABS INC | 22 | $14,056 | 0.0% | $638.91 | $468.80 | +36.3% | Common Stock | 45168D104 |
| RELX | RELX PLC | 294 | $14,041 | 0.0% | $47.76 | $46.83 | +2.0% | Common Stock | 759530108 |
| PINS | PINTEREST INC | 434 | $13,962 | 0.0% | $32.17 | $30.70 | +4.8% | Common Stock | 72352L106 |
| BLCN | SIREN NASDAQ | 500 | $13,835 | 0.0% | $27.67 | $27.06 | +2.3% | MF Closed and MF Open | 829658202 |
| IHG | INTERCONTINENTAL HOTELS | 114 | $13,824 | 0.0% | $121.26 | $119.74 | +1.3% | Common Stock | 45857P806 |
| SYF | SYNCHRONY FINANCIAL | 193 | $13,713 | 0.0% | $71.05 | $60.20 | +17.5% | Common Stock | 87165B103 |
| LOGI | LOGITECH INTL | 125 | $13,710 | 0.0% | $109.68 | $81.72 | +34.2% | Common Stock | H50430232 |
| DXPE | DXP ENTERPRISES | 115 | $13,693 | 0.0% | $119.07 | $111.77 | +6.5% | Common Stock | 233377407 |
| FWONK | LIBERTY MEDIA | 131 | $13,683 | 0.0% | $104.45 | $103.95 | — | Common Stock | 531229755 |
| IR | INGERSOLL RAND | 164 | $13,555 | 0.0% | $82.65 | $99.45 | -16.9% | Common Stock | 45687V106 |
| CF | CF INDUSTRIES | 151 | $13,545 | 0.0% | $89.70 | $84.24 | +5.9% | Common Stock | 125269100 |
| PAYC | PAYCOM SOFTWARE | 65 | $13,529 | 0.0% | $208.14 | $202.05 | +2.8% | Common Stock | 70432V102 |
| CX | CEMEX S A B | 1,500 | $13,485 | 0.0% | $8.99 | $5.68 | +58.2% | Common Stock | 151290889 |
| CTSH | COGNIZANT TECH | 200 | $13,414 | 0.0% | $67.07 | $76.85 | -13.1% | Common Stock | 192446102 |
| SCHH | SCHWAB US | 621 | $13,396 | 0.0% | $21.57 | $22.35 | -3.5% | MF Closed and MF Open | 808524847 |
| CRDO | CREDO TECHNOLOGY | 92 | $13,396 | 0.0% | $145.61 | $56.13 | +159.4% | Common Stock | G25457105 |
| FLQM | FRANKLIN US | 237 | $13,379 | 0.0% | $56.45 | $54.63 | +3.3% | MF Closed and MF Open | 35473P884 |
| CLIP | GLOBAL X | 133 | $13,360 | 0.0% | $100.45 | $100.26 | +0.2% | MF Closed and MF Open | 37960A438 |
| WCC | WESCO INTL | 63 | $13,325 | 0.0% | $211.51 | $164.59 | +28.3% | Common Stock | 95082P105 |
| — | HANESBRANDS INC | 2,019 | $13,309 | 0.0% | $6.59 | $6.61 | — | Common Stock | 410345102 |
| FLKR | FRANKLIN FTSE | 492 | $13,279 | 0.0% | $26.99 | $19.45 | +38.7% | MF Closed and MF Open | 35473P710 |
| IGV | ISHARES EXPANDED | 115 | $13,226 | 0.0% | $115.01 | $99.09 | +16.1% | MF Closed and MF Open | 464287515 |
| ABG | ASBURY AUTOMOTIVE | 54 | $13,200 | 0.0% | $244.44 | $244.97 | -0.2% | Common Stock | 043436104 |
| AXTA | AXALTA COATING | 461 | $13,194 | 0.0% | $28.62 | $37.64 | -24.0% | Common Stock | G0750C108 |
| BTI | BRITISH AMERN | 248 | $13,164 | 0.0% | $53.08 | $36.12 | +47.0% | Common Stock | 110448107 |
| — | ADVENT CONV | 1,026 | $13,123 | 0.0% | $12.79 | $11.77 | — | MF Closed and MF Open | 00764C109 |
| VIGI | VANGUARD INTERNATIONAL | 146 | $13,077 | 0.0% | $89.57 | $83.96 | +6.7% | MF Closed and MF Open | 921946810 |
| BBW | BUILD A BEAR WORKSHOP | 200 | $13,042 | 0.0% | $65.21 | $58.54 | +10.9% | Common Stock | 120076104 |
| RFDI | FIRST TRUST | 170 | $13,041 | 0.0% | $76.71 | $64.11 | +19.7% | MF Closed and MF Open | 33739P608 |
| PSKY | PARAMOUNT SKYDANCE | 686 | $12,978 | 0.0% | $18.92 | $14.51 | +29.9% | Common Stock | 69932A204 |
| FTXN | FIRST TRUST | 456 | $12,977 | 0.0% | $28.46 | $29.98 | -5.1% | MF Closed and MF Open | 33738R845 |
| EMGF | ISHARES MSCI | 229 | $12,957 | 0.0% | $56.58 | $48.09 | +17.7% | MF Closed and MF Open | 46434G889 |
| USHY | ISHARES BROAD | 342 | $12,945 | 0.0% | $37.85 | $37.12 | +1.8% | MF Closed and MF Open | 46435U853 |
| RJF | RAYMOND JAMES | 75 | $12,945 | 0.0% | $172.60 | $148.59 | +15.4% | Common Stock | 754730109 |
| ALC | ALCON INC | 173 | $12,891 | 0.0% | $74.51 | $89.86 | -17.1% | Common Stock | H01301128 |
| BOH | BANK HAWAII | 196 | $12,865 | 0.0% | $65.64 | $68.69 | -5.4% | Common Stock | 062540109 |
| KGC | KINROSS GOLD | 515 | $12,798 | 0.0% | $24.85 | $19.24 | +29.2% | Common Stock | 496902404 |
| PRI | PRIMERICA INC | 46 | $12,768 | 0.0% | $277.57 | $283.50 | -2.1% | Common Stock | 74164M108 |
| BOOT | BOOT BARN | 77 | $12,760 | 0.0% | $165.71 | $147.71 | +12.2% | Common Stock | 099406100 |
| IXC | ISHARES GLOBAL | 300 | $12,525 | 0.0% | $41.75 | $40.93 | +2.0% | MF Closed and MF Open | 464287341 |
| EMB | ISHARES JPMORGAN | 131 | $12,474 | 0.0% | $95.22 | $91.10 | +4.5% | MF Closed and MF Open | 464288281 |
| RTO | RENTOKIL INITIAL | 494 | $12,474 | 0.0% | $25.25 | $25.29 | -0.1% | Common Stock | 760125104 |
| CDW | CDW CORP | 78 | $12,423 | 0.0% | $159.27 | $190.95 | -17.0% | Common Stock | 12514G108 |
| CDE | COEUR MINING | 662 | $12,420 | 0.0% | $18.76 | $12.24 | +53.3% | Common Stock | 192108504 |
| BBWI | BATH & BODY | 478 | $12,326 | 0.0% | $25.79 * | $32.00 | -21.2% | Common Stock | 070830104 |
| RGA | REINSURANCE GROUP | 64 | $12,297 | 0.0% | $192.14 | $216.69 | -11.3% | Common Stock | 759351604 |
| FMC | FMC CORP | 365 | $12,293 | 0.0% | $33.68 | $54.84 | -39.0% | Common Stock | 302491303 |
| IJS | ISHARES S&P | 111 | $12,275 | 0.0% | $110.59 | $110.84 | -0.2% | MF Closed and MF Open | 464287879 |
| GLW | CORNING INC | 149 | $12,222 | 0.0% | $82.03 | $46.35 | +76.4% | Common Stock | 219350105 |
| MANU | MANCHESTER UTD | 800 | $12,112 | 0.0% | $15.14 | $16.87 | -10.2% | Common Stock | G5784H106 |
| KBWB | INVESCO KBW | 154 | $12,045 | 0.0% | $78.21 | $67.25 | +16.3% | MF Closed and MF Open | 46138E628 |
| VEEV | VEEVA SYSTEMS | 40 | $11,916 | 0.0% | $297.90 | $219.92 | +35.5% | Common Stock | 922475108 |
| IBKR | INTERACTIVE BROKERS | 172 | $11,850 | 0.0% | $68.90 | $62.79 | +9.5% | Common Stock | 45841N107 |
| BTC | GRAYSCALE BITCOIN | 234 | $11,847 | 0.0% | $50.63 | $36.81 | +37.6% | Common Stock | 389930207 |
| SOLV | SOLVENTUM CORP | 162 | $11,826 | 0.0% | $73.00 | $70.68 | +3.3% | Common Stock | 83444M101 |
| EVGO | EVGO INC | 2,500 | $11,825 | 0.0% | $4.73 | $6.36 | -25.6% | Common Stock | 30052F100 |
| FCG | FIRST TRUST | 500 | $11,745 | 0.0% | $23.49 | $24.68 | -4.8% | MF Closed and MF Open | 33733E807 |
| CLOU | GLOBAL CLOUD | 500 | $11,630 | 0.0% | $23.26 | $22.84 | +1.8% | MF Closed and MF Open | 37954Y442 |
| PAAS | PAN AMERICAN | 300 | $11,619 | 0.0% | $38.73 | $22.37 | +73.1% | Common Stock | 697900108 |
| NBCM | NEUBERGER BERMAN | 493 | $11,598 | 0.0% | $23.53 | $22.39 | +5.1% | MF Closed and MF Open | 64135A408 |
| HDB | HDFC BANK | 339 | $11,581 | 0.0% | $34.16 | $32.31 | +5.7% | Common Stock | 40415F101 |
| IBRX | IMMUNITYBIO INC | 4,700 | $11,562 | 0.0% | $2.46 | $2.91 | -15.4% | Common Stock | 45256X103 |
| UNF | UNIFIRST CORP | 69 | $11,536 | 0.0% | $167.19 | $189.01 | -11.7% | Common Stock | 904708104 |
| VTIP | VANGUARD SHORT | 225 | $11,405 | 0.0% | $50.69 | $48.85 | +3.6% | MF Closed and MF Open | 922020805 |
| MSGE | MADISON SQUARE | 250 | $11,310 | 0.0% | $45.24 | $38.65 | +17.1% | Common Stock | 558256103 |
| BSV | VANGUARD SHORT | 143 | $11,284 | 0.0% | $78.91 | $77.63 | +1.7% | MF Closed and MF Open | 921937827 |
| REGN | REGENERON PHARMACEUTICAL | 20 | $11,245 | 0.0% | $562.25 | $484.19 | +16.0% | Common Stock | 75886F107 |
| JBTM | JBT MAREL | 80 | $11,236 | 0.0% | $140.45 | $114.97 | +22.1% | Common Stock | 477839104 |
| RBLX | ROBLOX CORP | 81 | $11,220 | 0.0% | $138.52 | $50.32 | +175.3% | Common Stock | 771049103 |
| — | KAYNE ANDERSON | 906 | $11,210 | 0.0% | $12.37 | $12.75 | — | MF Closed and MF Open | 486606106 |
| KIM | KIMCO REALTY | 513 | $11,209 | 0.0% | $21.85 | $22.93 | -5.9% | Common Stock | 49446R109 |
| AMG | AFFILIATED MANAGERS | 47 | $11,206 | 0.0% | $238.43 | $186.57 | +27.8% | Common Stock | 008252108 |
| HTUS | HULL TACTICAL | 259 | $11,049 | 0.0% | $42.66 | $38.11 | +11.9% | MF Closed and MF Open | 14064D519 |
| ACHR | ARCHER AVIATION | 1,150 | $11,017 | 0.0% | $9.58 | $5.56 | +72.4% | Common Stock | 03945R102 |
| JMST | JPMORGAN | 213 | $10,912 | 0.0% | $51.23 | $51.06 | -0.0% | MF Closed and MF Open | 46641Q654 |
| NWN | NORTHWEST NATURAL | 239 | $10,762 | 0.0% | $45.03 | $41.46 | +8.4% | Common Stock | 66765N105 |
| AMN | AMN HEALTHCARE | 555 | $10,745 | 0.0% | $19.36 | $31.77 | -39.1% | Common Stock | 001744101 |
| AGCO | AGCO CORP | 100 | $10,725 | 0.0% | $107.25 | $104.31 | +2.1% | Common Stock | 001084102 |
| FMHI | FIRST TRUST | 225 | $10,690 | 0.0% | $47.51 | $48.83 | -2.7% | MF Closed and MF Open | 33739P301 |
| IYM | ISHARES U S | 72 | $10,671 | 0.0% | $148.21 | $136.23 | +8.8% | MF Closed and MF Open | 464287838 |
| POWL | POWELL INDUSTRIES | 35 | $10,668 | 0.0% | $304.80 | $208.15 | +46.2% | Common Stock | 739128106 |
| LH | LABCORP HOLDINGS | 37 | $10,621 | 0.0% | $287.05 | $226.47 | +26.4% | Common Stock | 504922105 |
| TTWO | TAKE-TWO INTERACTIVE | 41 | $10,593 | 0.0% | $258.37 | $188.86 | +36.8% | Common Stock | 874054109 |
| GME | GAMESTOP CORP | 388 | $10,585 | 0.0% | $27.28 | $25.65 | +6.4% | Common Stock | 36467W109 |
| CTA | SIMPLIFY MANAGED | 376 | $10,543 | 0.0% | $28.04 | $28.43 | -1.6% | MF Closed and MF Open | 82889N699 |
| LUNR | INTUITIVE MACHINES | 1,000 | $10,520 | 0.0% | $10.52 | $10.25 | +2.6% | Common Stock | 46125A100 |
| KMB | KIMBERLY CLARK | 84 | $10,507 | 0.0% | $125.08 | $130.07 | -5.6% | Common Stock | 494368103 |
| FFIN | FIRST FINANCIAL | 309 | $10,398 | 0.0% | $33.65 | $37.82 | -11.6% | Common Stock | 32020R109 |
| FIVE | FIVE BELOW | 67 | $10,365 | 0.0% | $154.70 | $95.67 | +61.7% | Common Stock | 33829M101 |
| FTSL | FIRST TRUST | 225 | $10,314 | 0.0% | $45.84 | $46.22 | -0.8% | MF Closed and MF Open | 33738D309 |
| BMRN | BIOMARIN PHARMACEUTICAL | 190 | $10,290 | 0.0% | $54.16 | $63.73 | -15.0% | Common Stock | 09061G101 |
| USGO | US GOLDMINING | 800 | $10,284 | 0.0% | $12.86 | $8.95 | +43.7% | Common Stock | 90291W108 |
| OGS | ONE GAS | 126 | $10,269 | 0.0% | $81.50 | $75.12 | +7.7% | Common Stock | 68235P108 |
| USVM | VICTORYSHARES US | 113 | $10,233 | 0.0% | $90.56 | $87.11 | +4.0% | MF Closed and MF Open | 92647N568 |
| PEN | PENUMBRA INC | 40 | $10,133 | 0.0% | $253.32 | $252.23 | +0.4% | Common Stock | 70975L107 |
| SEVN | SEVEN HILLS | 982 | $10,124 | 0.0% | $10.31 | $13.08 | — | Common Stock | 81784E101 |
| BWA | BORG WARNER | 230 | $10,111 | 0.0% | $43.96 | $33.47 | +30.8% | Common Stock | 099724106 |
| ETR | ENTERGY CORP | 108 | $10,065 | 0.0% | $93.19 | $69.96 | +32.3% | Common Stock | 29364G103 |
| SIXG | DEFIANCE CONNECTIVE | 163 | $10,054 | 0.0% | $61.68 | $46.00 | +34.1% | MF Closed and MF Open | 26922A289 |
| IJT | ISHARES S&P | 71 | $10,047 | 0.0% | $141.51 | $141.49 | +0.0% | MF Closed and MF Open | 464287887 |
| MILN | GLOBAL X | 202 | $9,992 | 0.0% | $49.47 | $30.75 | +60.9% | MF Closed and MF Open | 37954Y764 |
| SPTM | SPDR PORTFOLIO | 123 | $9,990 | 0.0% | $81.22 | $71.96 | +12.1% | MF Closed and MF Open | 78464A805 |
| TDY | TELEDYNE TECHNOLOGIES | 17 | $9,963 | 0.0% | $586.06 | $424.98 | +37.9% | Common Stock | 879360105 |
| UAL | UNITED AIRLINES | 100 | $9,650 | 0.0% | $96.50 | $77.61 | +24.3% | Common Stock | 910047109 |
| TOST | TOAST INC | 264 | $9,638 | 0.0% | $36.51 | $37.30 | -2.1% | Common Stock | 888787108 |
| OMC | OMNICOM GROUP | 116 | $9,457 | 0.0% | $81.53 | $94.87 | -14.9% | Common Stock | 681919106 |
| — | EATON VANCE | 630 | $9,453 | 0.0% | $15.00 | $15.00 | — | MF Closed and MF Open | 27828X100 |
| ARKQ | ARK AUTONOMOUS | 84 | $9,371 | 0.0% | $111.56 | $73.10 | +52.6% | MF Closed and MF Open | 00214Q203 |
| HYD | VANECK HIGH | 183 | $9,345 | 0.0% | $51.07 | $52.26 | -2.6% | MF Closed and MF Open | 92189H409 |
| QLC | FLEXSHARES U S | 119 | $9,341 | 0.0% | $78.50 | $66.91 | +16.5% | MF Closed and MF Open | 33939L746 |
| WDFC | WD 40 | 47 | $9,287 | 0.0% | $197.60 | $235.82 | -17.0% | Common Stock | 929236107 |
| APG | API GROUP | 270 | $9,280 | 0.0% | $34.37 | $27.49 | +25.0% | Common Stock | 00187Y100 |
| HASI | HA SUSTAINABLE | 300 | $9,210 | 0.0% | $30.70 * | $26.86 | +11.3% | Common Stock | 41068X100 |
| VGK | VANGUARD FTSE | 115 | $9,201 | 0.0% | $80.01 | $73.78 | +8.2% | MF Closed and MF Open | 922042874 |
| KEYS | KEYSIGHT TECHNOLOGIES | 52 | $9,096 | 0.0% | $174.92 | $161.18 | +8.5% | Common Stock | 49338L103 |
| IWX | ISHARES RUSSELL | 103 | $9,052 | 0.0% | $87.88 | $82.00 | +7.2% | MF Closed and MF Open | 464289420 |
| FQAL | FIDELITY QUALITY | 121 | $9,041 | 0.0% | $74.72 | $66.42 | +12.5% | MF Closed and MF Open | 316092790 |
| RMD | RESMED INC | 33 | $9,033 | 0.0% | $273.73 | $238.44 | +14.5% | Common Stock | 761152107 |
| EHC | ENCOMPASS HEALTH | 71 | $9,018 | 0.0% | $127.01 | $97.38 | +30.0% | Common Stock | 29261A100 |
| — | WESTERN ASSET | 2,056 | $8,944 | 0.0% | $4.35 | $4.21 | — | MF Closed and MF Open | 95766J102 |
| KIE | SPDR S&P | 150 | $8,898 | 0.0% | $59.32 | $58.14 | +2.0% | MF Closed and MF Open | 78464A789 |
| JPME | JPMORGAN DIVERSIFIED | 82 | $8,892 | 0.0% | $108.44 | $106.06 | +2.2% | MF Closed and MF Open | 46641Q886 |
| IYG | ISHARES U S | 99 | $8,874 | 0.0% | $89.64 | $77.13 | +16.2% | MF Closed and MF Open | 464287770 |
| INGR | INGREDION INC | 72 | $8,792 | 0.0% | $122.11 | $140.75 | -13.2% | Common Stock | 457187102 |
| CROX | CROCS INC | 105 | $8,773 | 0.0% | $83.55 | $112.54 | -25.8% | Common Stock | 227046109 |
| PCG | PG&E CORP | 580 | $8,747 | 0.0% | $15.08 | $17.15 | -12.3% | Common Stock | 69331C108 |
| HPQ | HP INC | 321 | $8,741 | 0.0% | $27.23 | $34.20 | -21.3% | Common Stock | 40434L105 |
| SDOG | ALPS SECTOR | 144 | $8,725 | 0.0% | $60.59 | $58.94 | +2.2% | MF Closed and MF Open | 00162Q858 |
| HACK | AMPLIFY CYBERSECURITY | 100 | $8,680 | 0.0% | $86.80 | $77.87 | +11.5% | MF Closed and MF Open | 032108664 |
| HSBC | HSBC HOLDINGS | 121 | $8,591 | 0.0% | $71.00 | $46.83 | +51.6% | Common Stock | 404280406 |
| SVAL | ISHARES US | 254 | $8,538 | 0.0% | $33.61 | $33.56 | -0.1% | MF Closed and MF Open | 46436E536 |
| CRCL | CIRCLE INTERNET | 64 | $8,485 | 0.0% | $132.58 | $158.24 | -16.2% | Common Stock | 172573107 |
| INOD | INNODATA INC | 110 | $8,478 | 0.0% | $77.07 | $31.51 | +144.6% | Common Stock | 457642205 |
| MCY | MERCURY GENERAL CORP NEW | 100 | $8,478 | 0.0% | $84.78 | $70.32 | +20.6% | Common Stock | 589400100 |
| FXL | FIRST TRUST | 50 | $8,400 | 0.0% | $168.00 | $147.74 | +13.7% | MF Closed and MF Open | 33734X176 |
| WAT | WATERS CORP | 28 | $8,394 | 0.0% | $299.79 | $356.64 | -15.9% | Common Stock | 941848103 |
| CCJ | CAMECO CORP | 100 | $8,386 | 0.0% | $83.86 | $54.31 | +54.1% | Common Stock | 13321L108 |
| ATO | ATMOS ENERGY CORP | 49 | $8,367 | 0.0% | $170.76 | $138.63 | +22.5% | Common Stock | 049560105 |
| IQV | IQVIA HOLDINGS | 44 | $8,357 | 0.0% | $189.93 | $210.89 | -9.9% | Common Stock | 46266C105 |
| — | FRONTIER COMMUNICATIONS | 223 | $8,329 | 0.0% | $37.35 | $34.70 | — | Common Stock | 35909D109 |
| XSLV | INVESCO S&P | 179 | $8,289 | 0.0% | $46.31 | $48.82 | -5.1% | MF Closed and MF Open | 46138G102 |
| CNP | CENTERPOINT ENERGY | 213 | $8,264 | 0.0% | $38.80 | $29.96 | +28.8% | Common Stock | 15189T107 |
| VOT | VANGUARD MID | 28 | $8,226 | 0.0% | $293.79 | $257.40 | +14.1% | MF Closed and MF Open | 922908538 |
| ONON | ON HOLDING | 194 | $8,216 | 0.0% | $42.35 | $52.56 | -19.4% | Common Stock | H5919C104 |
| STE | STERIS PLC | 33 | $8,166 | 0.0% | $247.45 | $217.42 | +13.8% | Common Stock | G8473T100 |
| WEC | WEC ENERGY | 71 | $8,136 | 0.0% | $114.59 | $93.36 | +21.8% | Common Stock | 92939U106 |
| — | INVESCO BULLETSHARES | 389 | $8,051 | 0.0% | $20.70 | $20.73 | — | MF Closed and MF Open | 46138J825 |
| UHAL/B | U HAUL HOLDING | 156 | $7,968 | 0.0% | $51.08 | $65.76 | -22.6% | Common Stock | 023586506 |
| BHP | BHP GROUP | 142 | $7,962 | 0.0% | $56.07 | $54.36 | +2.6% | Common Stock | 088606108 |
| QSR | RESTAURANT BRANDS | 123 | $7,926 | 0.0% | $64.44 | $69.37 | -7.5% | Common Stock | 76131D103 |
| DOW | DOW INC | 345 | $7,911 | 0.0% | $22.93 | $42.94 | -47.4% | Common Stock | 260557103 |
| EMN | EASTMAN CHEMICAL | 125 | $7,881 | 0.0% | $63.05 | $89.97 | -30.8% | Common Stock | 277432100 |
| ON | ON SEMICONDUCTOR | 159 | $7,840 | 0.0% | $49.31 | $63.79 | -22.7% | Common Stock | 682189105 |
| CNI | CANADIAN NATIONAL | 83 | $7,827 | 0.0% | $94.30 | $105.56 | -10.7% | Common Stock | 136375102 |
| ACMR | ACM RESEARCH | 200 | $7,826 | 0.0% | $39.13 | $18.07 | +116.5% | Common Stock | 00108J109 |
| PPG | PPG INDUSTRIES | 74 | $7,778 | 0.0% | $105.11 | $119.02 | -12.3% | Common Stock | 693506107 |
| AER | AERCAP HOLDINGS | 64 | $7,744 | 0.0% | $121.00 | $95.08 | +27.3% | Common Stock | N00985106 |
| QLYS | QUALYS INC | 58 | $7,675 | 0.0% | $132.33 | $139.19 | -4.9% | Common Stock | 74758T303 |
| AVDV | AVANTIS INTL | 85 | $7,626 | 0.0% | $89.72 | $67.44 | +32.0% | MF Closed and MF Open | 025072802 |
| IYH | ISHARES U S | 128 | $7,517 | 0.0% | $58.73 | $61.79 | -5.0% | MF Closed and MF Open | 464287762 |
| TWLO | TWILIO INC | 75 | $7,507 | 0.0% | $100.09 | $110.02 | -9.0% | Common Stock | 90138F102 |
| EQNR | EQUINOR ASA | 306 | $7,460 | 0.0% | $24.38 | $24.04 | +1.4% | Common Stock | 29446M102 |
| ENSG | ENSIGN GROUP | 43 | $7,449 | 0.0% | $173.23 | $144.99 | +19.1% | Common Stock | 29358P101 |
| EOG | EOG RESOURCES | 66 | $7,400 | 0.0% | $112.12 | $123.33 | -10.0% | Common Stock | 26875P101 |
| AMP | AMERIPRISE FINANCIAL | 15 | $7,369 | 0.0% | $491.27 | $525.19 | -6.8% | Common Stock | 03076C106 |
| MTD | METTLER TOLEDO INTL INC | 6 | $7,366 | 0.0% | $1227.67 | $1304.80 | -5.9% | Common Stock | 592688105 |
| ISHG | ISHARES 1-3 | 96 | $7,313 | 0.0% | $76.18 | $70.71 | +7.7% | MF Closed and MF Open | 464288125 |
| JBHT | HUNT JB | 54 | $7,245 | 0.0% | $134.17 | $176.51 | -24.2% | Common Stock | 445658107 |
| IMTB | ISHARES CORE | 158 | $6,993 | 0.0% | $44.26 | $43.17 | +2.4% | MF Closed and MF Open | 46435G417 |
| SPSC | SPS COMMERCE | 67 | $6,977 | 0.0% | $104.13 | $187.59 | -44.5% | Common Stock | 78463M107 |
| SLGN | SILGAN HOLDINGS | 162 | $6,968 | 0.0% | $43.01 | $52.86 | -18.6% | Common Stock | 827048109 |
| SLVM | SYLVAMO CORP | 157 | $6,962 | 0.0% | $44.34 * | $82.74 | -47.6% | Common Stock | 871332102 |
| GIS | GENERAL MILLS | 137 | $6,908 | 0.0% | $50.42 | $64.08 | -22.3% | Common Stock | 370334104 |
| CRL | CHARLES RIVER | 44 | $6,884 | 0.0% | $156.45 | $192.63 | -18.8% | Common Stock | 159864107 |
| PNR | PENTAIR PLC | 62 | $6,868 | 0.0% | $110.77 | $101.53 | +8.8% | Common Stock | G7S00T104 |
| JKHY | JACK HENRY | 46 | $6,851 | 0.0% | $148.93 | $174.78 | -15.1% | Common Stock | 426281101 |
| CNC | CENTENE CORP | 191 | $6,815 | 0.0% | $35.68 | $62.36 | -42.8% | Common Stock | 15135B101 |
| LOCO | EL POLLO | 700 | $6,790 | 0.0% | $9.70 | $12.61 | -23.1% | Common Stock | 268603107 |
| BSM | BLACK STONE | 515 | $6,767 | 0.0% | $13.14 | $15.27 | — | Common Stock | 09225M101 |
| EXPI | EXP WORLD | 634 | $6,760 | 0.0% | $10.66 | $12.88 | -17.6% | Common Stock | 30212W100 |
| DTM | DT MIDSTREAM | 59 | $6,734 | 0.0% | $114.14 | $91.90 | +22.2% | Common Stock | 23345M107 |
| FELC | FIDELITY ENHANCED | 180 | $6,708 | 0.0% | $37.27 | $32.92 | +13.2% | MF Closed and MF Open | 316092113 |
| BCE | BCE INC | 285 | $6,666 | 0.0% | $23.39 | $26.15 | -11.8% | Common Stock | 05534B760 |
| EKSO | EKSO BIONICS | 1,299 | $6,664 | 0.0% | $5.13 | $5.23 | -2.0% | Common Stock | 282644400 |
| WY | WEYERHAEUSER CO | 268 | $6,649 | 0.0% | $24.81 | $30.03 | -18.2% | Common Stock | 962166104 |
| SNA | SNAP ON | 19 | $6,584 | 0.0% | $346.53 | $327.46 | +5.0% | Common Stock | 833034101 |
| EQTY | KOVITZ CORE | 256 | $6,572 | 0.0% | $25.67 | $23.33 | +10.0% | MF Closed and MF Open | 92046L353 |
| UHS | UNIVERSAL HEALTH | 32 | $6,542 | 0.0% | $204.44 | $202.68 | +0.8% | Common Stock | 913903100 |
| IDU | ISHARES U S | 58 | $6,533 | 0.0% | $112.64 | $100.75 | +10.1% | MF Closed and MF Open | 464287697 |
| HYGW | ISHARES HIGH | 214 | $6,522 | 0.0% | $30.48 | $32.20 | -5.7% | MF Closed and MF Open | 46436E320 |
| AMTM | AMENTUM HOLDINGS | 272 | $6,515 | 0.0% | $23.95 | $25.12 | -4.7% | Common Stock | 023939101 |
| IEX | IDEX CORP | 40 | $6,510 | 0.0% | $162.75 | $215.48 | -24.8% | Common Stock | 45167R104 |
| MFA | MFA FINANCIAL | 700 | $6,433 | 0.0% | $9.19 | $10.26 | — | Common Stock | 55272X607 |
| THO | THOR INDUSTRIES | 62 | $6,428 | 0.0% | $103.68 | $103.62 | -0.9% | Common Stock | 885160101 |
| WYNN | WYNN RESORTS | 50 | $6,414 | 0.0% | $128.28 | $93.37 | +37.1% | Common Stock | 983134107 |
| NVT | NVENT ELECTRIC | 64 | $6,403 | 0.0% | $100.05 | $72.71 | +35.1% | Common Stock | G6700G107 |
| KNSL | KINSALE CAPITAL | 15 | $6,379 | 0.0% | $425.27 | $452.97 | -6.2% | Common Stock | 49714P108 |
| AVY | AVERY DENNISON CORP | 39 | $6,325 | 0.0% | $162.18 | $199.18 | -19.0% | Common Stock | 053611109 |
| IMVP | INVESCO INDIA | 249 | $6,255 | 0.0% | $25.12 | $28.75 | -12.8% | MF Closed and MF Open | 46137R109 |
| HBAN | HUNTINGTON BANCSHARES | 362 | $6,252 | 0.0% | $17.27 | $15.70 | +9.0% | Common Stock | 446150104 |
| GSAT | GLOBALSTAR INC | 170 | $6,186 | 0.0% | $36.39 | $24.21 | +50.3% | Common Stock | 378973507 |
| PXE | INVESCO ENERGY | 210 | $6,172 | 0.0% | $29.39 | $30.46 | -3.5% | MF Closed and MF Open | 46137V761 |
| RWT | REDWOOD TRUST INC | 1,058 | $6,126 | 0.0% | $5.79 | $6.53 | — | Common Stock | 758075402 |
| THLV | THOR EQUAL | 204 | $6,124 | 0.0% | $30.02 | $28.71 | +4.5% | MF Closed and MF Open | 885155101 |
| VNQI | VANGUARD GLOBAL | 127 | $6,074 | 0.0% | $47.83 | $43.30 | +10.3% | MF Closed and MF Open | 922042676 |
| SYY | SYSCO CORP | 73 | $6,015 | 0.0% | $82.40 | $75.02 | +8.2% | Common Stock | 871829107 |
| GWRE | GUIDEWIRE SOFTWARE | 26 | $5,976 | 0.0% | $229.85 | $199.30 | +15.3% | Common Stock | 40171V100 |
| LKFN | LAKELAND FINL CORP | 93 | $5,971 | 0.0% | $64.20 | $66.42 | -5.0% | Common Stock | 511656100 |
| DIOD | DIODES INC | 112 | $5,960 | 0.0% | $53.21 | $62.33 | -14.6% | Common Stock | 254543101 |
| EAT | BRINKER INTL | 47 | $5,954 | 0.0% | $126.68 | $156.02 | -18.8% | Common Stock | 109641100 |
| ZBRA | ZEBRA TECHNOLOGIES | 20 | $5,943 | 0.0% | $297.15 | $387.42 | -23.3% | Common Stock | 989207105 |
| SUI | SUN COMMUNITIES | 46 | $5,934 | 0.0% | $129.00 | $122.98 | — | Common Stock | 866674104 |
| DXCM | DEXCOM INC | 88 | $5,921 | 0.0% | $67.28 | $74.04 | -9.1% | Common Stock | 252131107 |
| FLOT | ISHARES FLOATING | 115 | $5,915 | 0.0% | $51.43 | $50.99 | +0.2% | MF Closed and MF Open | 46429B655 |
| PTC | PTC INC | 29 | $5,888 | 0.0% | $203.03 | $189.60 | +7.1% | Common Stock | 69370C100 |
| SAP | SAP SE | 22 | $5,878 | 0.0% | $267.18 | $262.25 | +1.9% | Common Stock | 803054204 |
| XPEV | XPENG INC | 250 | $5,855 | 0.0% | $23.42 | $12.37 | +89.4% | Common Stock | 98422D105 |
| SWK | STANLEY BLACK | 78 | $5,798 | 0.0% | $74.33 | $82.98 | -11.5% | Common Stock | 854502101 |
| EUFN | ISHARES MSCI | 168 | $5,784 | 0.0% | $34.43 | $24.10 | +42.5% | MF Closed and MF Open | 464289180 |
| CAG | CONAGRA BRANDS | 315 | $5,768 | 0.0% | $18.31 * | $26.44 | -32.2% | Common Stock | 205887102 |
| — | NUVEEN NASDAQ | 210 | $5,767 | 0.0% | $27.46 | $27.05 | — | MF Closed and MF Open | 670699107 |
| FNDE | SCHWAB FUNDAMENTAL | 159 | $5,749 | 0.0% | $36.16 | $31.16 | +16.1% | MF Closed and MF Open | 808524730 |
| SEZL | SEZZLE INC | 72 | $5,726 | 0.0% | $79.53 | $114.79 | -30.7% | Common Stock | 78435P105 |
| RIG | TRANSOCEAN LTD | 1,830 | $5,710 | 0.0% | $3.12 | $3.52 | -11.3% | Common Stock | H8817H100 |
| DLB | DOLBY LABORATORIES INC | 78 | $5,699 | 0.0% | $73.06 * | $74.28 | -3.6% | Common Stock | 25659T107 |
| RITM | RITHM CAPITAL | 500 | $5,695 | 0.0% | $11.39 | $10.83 | — | Common Stock | 64828T201 |
| MSGS | MADISON SQUARE | 25 | $5,675 | 0.0% | $227.00 * | $240.04 | +25.6% | Common Stock | 55825T103 |
| CVE | CENOVUS ENERGY | 333 | $5,661 | 0.0% | $17.00 | $15.62 | +8.7% | Common Stock | 15135U109 |
| CAH | CARDINAL HEALTH | 36 | $5,651 | 0.0% | $156.97 | $116.96 | +33.4% | Common Stock | 14149Y108 |
| USRT | ISHARES CORE | 96 | $5,647 | 0.0% | $58.82 | $60.08 | -2.3% | MF Closed and MF Open | 464288521 |
| VTWG | VANGUARD RUSSELL | 24 | $5,611 | 0.0% | $233.79 | $215.67 | +8.4% | MF Closed and MF Open | 92206C623 |
| XHS | SPDR S&P | 55 | $5,586 | 0.0% | $101.56 | $94.40 | +7.6% | MF Closed and MF Open | 78464A573 |
| AUR | AURORA INNOVATION | 1,000 | $5,390 | 0.0% | $5.39 | $7.16 | -24.7% | Common Stock | 051774107 |
| FCNCA | FIRST CITIZENS | 3 | $5,367 | 0.0% | $1789.00 | $2085.37 | -14.3% | Common Stock | 31946M103 |
| PSI | INVESCO SEMICONDUCTORS | 75 | $5,339 | 0.0% | $71.19 | $57.33 | +22.7% | MF Closed and MF Open | 46137V647 |
| PDP | INVESCO DORSEY | 45 | $5,312 | 0.0% | $118.04 | $109.76 | +7.5% | MF Closed and MF Open | 46137V837 |
| MKC | MC CORMICK | 79 | $5,286 | 0.0% | $66.91 | $80.68 | -18.2% | Common Stock | 579780206 |
| DLTR | DOLLAR TREE | 56 | $5,284 | 0.0% | $94.36 | $68.64 | +37.5% | Common Stock | 256746108 |
| LCTD | BLACKROCK WORLD | 99 | $5,276 | 0.0% | $53.29 | $45.99 | +15.9% | MF Closed and MF Open | 09290C608 |
| DFIS | DIMENSIONAL INTL | 166 | $5,251 | 0.0% | $31.63 | $25.41 | +24.5% | MF Closed and MF Open | 25434V773 |
| CTRA | COTERRA ENERGY | 222 | $5,250 | 0.0% | $23.65 | $23.92 | -2.0% | Common Stock | 127097103 |
| BRSL | BRIGHTSTAR LOTTERY | 300 | $5,175 | 0.0% | $17.25 | $15.49 | +9.9% | Common Stock | G4863A108 |
| STWD | STARWOOD PROPERTY | 267 | $5,172 | 0.0% | $19.37 | $19.77 | — | Common Stock | 85571B105 |
| CHPT | CHARGEPOINT HOLDINGS | 460 | $5,022 | 0.0% | $10.92 | $11.45 | -4.6% | Common Stock | 15961R303 |
| VGIT | VANGUARD INTERMEDIATE | 83 | $5,018 | 0.0% | $60.46 | $58.78 | +2.1% | MF Closed and MF Open | 92206C706 |
| KINS | KINGSTONE COS | 340 | $4,998 | 0.0% | $14.70 | $15.81 | -7.6% | Common Stock | 496719105 |
| LXRX | LEXICON PHARMACEUTICALS | 3,700 | $4,995 | 0.0% | $1.35 | $0.63 | +113.8% | Common Stock | 528872302 |
| CGUS | CAPITAL GROUP | 126 | $4,982 | 0.0% | $39.54 | $38.40 | +3.0% | MF Closed and MF Open | 14020V108 |
| U | UNITY SOFTWARE | 123 | $4,925 | 0.0% | $40.04 | $25.26 | +58.5% | Common Stock | 91332U101 |
| NIO | NIO INC | 641 | $4,884 | 0.0% | $7.62 | $5.09 | +49.7% | Common Stock | 62914V106 |
| SPRY | ARS PHARMACEUTICALS | 484 | $4,864 | 0.0% | $10.05 | $14.35 | -30.0% | Common Stock | 82835W108 |
| BBBY | BED BATH | 496 | $4,855 | 0.0% | $9.79 | $7.00 | +39.8% | Common Stock | 690370101 |
| ESPO | VANECK VIDEO | 40 | $4,849 | 0.0% | $121.22 | $79.94 | +51.7% | MF Closed and MF Open | 92189F114 |
| VSCO | VICTORIAS SECRET | 177 | $4,802 | 0.0% | $27.13 | $35.33 | -23.2% | Common Stock | 926400102 |
| ALB | ALBEMARLE CORP | 59 | $4,784 | 0.0% | $81.08 | $97.25 | -16.9% | Common Stock | 012653101 |
| DIVB | ISHARES CORE | 91 | $4,774 | 0.0% | $52.46 | $48.67 | +7.4% | MF Closed and MF Open | 46435U861 |
| QEMM | SPDR INDEX | 72 | $4,773 | 0.0% | $66.29 | $60.57 | +9.4% | MF Closed and MF Open | 78463X426 |
| — | CBRE GLOBAL | 900 | $4,626 | 0.0% | $5.14 | $4.81 | — | MF Closed and MF Open | 12504G100 |
| OGI | ORGANIGRAM GLOBAL | 2,275 | $4,619 | 0.0% | $2.03 | $1.22 | +66.7% | Common Stock | 68617J100 |
| EUSB | ISHARES ESG | 105 | $4,612 | 0.0% | $43.92 | $42.87 | +2.4% | MF Closed and MF Open | 46436E619 |
| CWH | CAMPING WORLD | 292 | $4,610 | 0.0% | $15.79 | $21.93 | -28.9% | Common Stock | 13462K109 |
| BATRA | ATLANTA BRAVES | 100 | $4,547 | 0.0% | $45.47 | $42.07 | +8.1% | Common Stock | 047726104 |
| CNRG | SPDR S&P | 54 | $4,545 | 0.0% | $84.17 | $54.00 | +55.9% | MF Closed and MF Open | 78468R655 |
| SIL | GLOBAL X | 63 | $4,520 | 0.0% | $71.75 | $43.33 | +65.3% | MF Closed and MF Open | 37954Y848 |
| KD | KYNDRYL HOLDINGS | 150 | $4,504 | 0.0% | $30.03 | $33.85 | -11.3% | Common Stock | 50155Q100 |
| AEG | AEGON LTD | 559 | $4,468 | 0.0% | $7.99 | $6.33 | +26.3% | Common Stock | 0076CA104 |
| TMFX | MOTLEY FOOL | 203 | $4,389 | 0.0% | $21.62 | $21.19 | +2.1% | MF Closed and MF Open | 74933W650 |
| COO | COOPER COS | 64 | $4,388 | 0.0% | $68.56 | $101.87 | -32.7% | Common Stock | 216648501 |
| WSC | WILLSCOT HOLDINGS | 207 | $4,370 | 0.0% | $21.11 | $36.68 | -42.4% | Common Stock | 971378104 |
| CLOA | ISHARES AAA | 83 | $4,362 | 0.0% | $52.55 | $51.82 | +0.3% | MF Closed and MF Open | 092528504 |
| BKR | BAKER HUGHES | 89 | $4,336 | 0.0% | $48.72 | $39.41 | +23.0% | Common Stock | 05722G100 |
| — | MFS MULTIMARKET | 900 | $4,302 | 0.0% | $4.78 | $4.69 | — | MF Closed and MF Open | 552737108 |
| STX | SEAGATE TECHNOLOGY | 18 | $4,249 | 0.0% | $236.06 | $95.62 | +146.2% | Common Stock | G7997R103 |
| — | EATON VANCE | 200 | $4,226 | 0.0% | $21.13 | $18.23 | — | MF Closed and MF Open | 27828S101 |
| RF | REGIONS FINANCIAL | 160 | $4,220 | 0.0% | $26.38 | $23.54 | +10.9% | Common Stock | 7591EP100 |
| NTR | NUTRIEN LTD | 71 | $4,168 | 0.0% | $58.70 | $45.96 | +27.7% | Common Stock | 67077M108 |
| GWH | ESS TECH | 2,720 | $4,134 | 0.0% | $1.52 | $6.67 | -77.2% | Common Stock | 26916J205 |
| ALAB | ASTERA LABS | 21 | $4,112 | 0.0% | $195.81 | $90.32 | +116.8% | Common Stock | 04626A103 |
| FWDI | FOWARD INDUSTRIES | 160 | $4,091 | 0.0% | $25.57 * | $16.47 | 0.0% | Common Stock | 349862409 |
| SHYM | ISHARES SHORT | 181 | $4,044 | 0.0% | $22.34 | $22.17 | +0.8% | MF Closed and MF Open | 092528108 |
| TD | TORONTO DOMINION | 50 | $3,998 | 0.0% | $79.96 | $56.10 | +42.5% | Common Stock | 891160509 |
| NI | NISOURCE INC | 92 | $3,984 | 0.0% | $43.30 | $34.83 | +23.5% | Common Stock | 65473P105 |
| CNDT | CONDUENT INC | 1,423 | $3,984 | 0.0% | $2.80 | $3.98 | -29.6% | Common Stock | 206787103 |
| RWO | SPDR DOW | 87 | $3,982 | 0.0% | $45.77 | $45.43 | +0.8% | MF Closed and MF Open | 78463X749 |
| APTV | APTIV PLC | 46 | $3,966 | 0.0% | $86.22 | $61.22 | +40.8% | Common Stock | G3265R107 |
| BGS | B&G FOODS | 884 | $3,919 | 0.0% | $4.43 * | $6.24 | -32.0% | Common Stock | 05508R106 |
| LYG | LLOYDS BANKING | 861 | $3,909 | 0.0% | $4.54 | $3.98 | +14.2% | Common Stock | 539439109 |
| IXJ | ISHARES GLOBAL | 44 | $3,899 | 0.0% | $88.61 | $92.40 | -4.1% | MF Closed and MF Open | 464287325 |
| PR | PERMIAN RESOURCES | 300 | $3,840 | 0.0% | $12.80 | $14.32 | -10.6% | Common Stock | 71424F105 |
| WH | WYNDHAM HOTELS | 48 | $3,835 | 0.0% | $79.90 | $92.82 | -13.9% | Common Stock | 98311A105 |
| HRL | HORMEL FOODS | 155 | $3,835 | 0.0% | $24.74 | $30.03 | -18.6% | Common Stock | 440452100 |
| WK | WORKIVA INC | 44 | $3,788 | 0.0% | $86.09 | $92.18 | -6.6% | Common Stock | 98139A105 |
| AGZD | WISDOMTREE TRUST | 166 | $3,735 | 0.0% | $22.50 | $22.45 | +0.2% | MF Closed and MF Open | 97717W380 |
| KRE | SPDR S&P | 59 | $3,735 | 0.0% | $63.31 | $62.01 | +2.1% | MF Closed and MF Open | 78464A698 |
| SMG | SCOTTS MIRACLE-GRO | 65 | $3,728 | 0.0% | $57.35 * | $178.03 | -68.7% | Common Stock | 810186106 |
| EXEL | EXELIXIS INC | 90 | $3,717 | 0.0% | $41.30 | $32.44 | +27.3% | Common Stock | 30161Q104 |
| DDOG | DATADOG INC | 26 | $3,703 | 0.0% | $142.42 | $137.67 | +3.4% | Common Stock | 23804L103 |
| SCHC | SCHWAB INTL | 81 | $3,687 | 0.0% | $45.52 | $36.43 | +24.9% | MF Closed and MF Open | 808524888 |
| UAA | UNDER ARMOUR | 735 | $3,668 | 0.0% | $4.99 | $9.14 | -45.4% | Common Stock | 904311107 |
| BLNK | BLINK CHARGING | 2,235 | $3,665 | 0.0% | $1.64 | $1.77 | -7.1% | Common Stock | 09354A100 |
| BLDR | BUILDERS FIRSTSOURCE INC | 30 | $3,638 | 0.0% | $121.27 | $162.59 | -25.4% | Common Stock | 12008R107 |
| SNEX | STONEX GROUP | 36 | $3,633 | 0.0% | $100.92 | $95.50 | +5.7% | Common Stock | 861896108 |
| VTRS | VIATRIS INC | 364 | $3,612 | 0.0% | $9.92 | $11.53 | -15.1% | Common Stock | 92556V106 |
| LBTYK | LIBERTY GLOBAL | 306 | $3,596 | 0.0% | $11.75 | $12.35 | -4.8% | Common Stock | G61188127 |
| IGF | ISHARES GLOBAL | 58 | $3,545 | 0.0% | $61.12 | $54.01 | +13.2% | MF Closed and MF Open | 464288372 |
| MOMO | HELLO GROUP | 470 | $3,487 | 0.0% | $7.42 | $7.10 | +4.5% | Common Stock | 423403104 |
| BAM | BROOKFIELD ASSET | 61 | $3,473 | 0.0% | $56.93 | $55.13 | +2.4% | Common Stock | 113004105 |
| IJK | ISHARES S&P | 36 | $3,452 | 0.0% | $95.89 | $86.26 | +11.2% | MF Closed and MF Open | 464287606 |
| MAT | MATTEL INC | 200 | $3,366 | 0.0% | $16.83 | $18.90 | -11.0% | Common Stock | 577081102 |
| REM | ISHARES MORTGAGE | 152 | $3,352 | 0.0% | $22.05 | $22.63 | -2.9% | MF Closed and MF Open | 46435G342 |
| XT | ISHARES EXPONENTIAL | 46 | $3,342 | 0.0% | $72.65 | $60.80 | +18.3% | MF Closed and MF Open | 46434V381 |
| PSCT | INVESCO S&P | 62 | $3,291 | 0.0% | $53.08 | $48.24 | +10.0% | MF Closed and MF Open | 46138E115 |
| BK | BANK NEW YORK | 30 | $3,269 | 0.0% | $108.97 | $77.39 | +40.1% | Common Stock | 064058100 |
| TMFE | MOTLEY FOOL | 112 | $3,261 | 0.0% | $29.12 | $28.42 | +2.4% | MF Closed and MF Open | 74933W643 |
| BATT | AMPLIFY LITHIUM | 250 | $3,248 | 0.0% | $12.99 | $9.37 | +38.6% | MF Closed and MF Open | 032108805 |
| CAAP | CORPORACION AMERICA | 179 | $3,243 | 0.0% | $18.12 | $18.89 | -4.1% | Common Stock | L1995B107 |
| AGX | ARGAN INC | 12 | $3,241 | 0.0% | $270.08 | $138.40 | +94.5% | Common Stock | 04010E109 |
| BF/A | BROWN FORMAN CORP CL A | 120 | $3,229 | 0.0% | $26.91 | $41.80 | -36.1% | Common Stock | 115637100 |
| TAP | MOLSON COORS | 71 | $3,213 | 0.0% | $45.25 | $55.94 | -20.0% | Common Stock | 60871R209 |
| PRGO | PERRIGO CO | 144 | $3,207 | 0.0% | $22.27 | $26.27 | -15.2% | Common Stock | G97822103 |
| EXC | EXELON CORP | 70 | $3,151 | 0.0% | $45.01 | $39.51 | +12.9% | Common Stock | 30161N101 |
| FDS | FACTSET RESEARCH | 11 | $3,151 | 0.0% | $286.45 | $468.98 | -39.2% | Common Stock | 303075105 |
| — | VERINT SYSTEMS | 155 | $3,139 | 0.0% | $20.25 | $27.45 | — | Common Stock | 92343X100 |
| DKS | DICKS SPORTING | 14 | $3,111 | 0.0% | $222.21 | $204.10 | +8.3% | Common Stock | 253393102 |
| MGA | MAGNA INTERNATIONAL | 65 | $3,080 | 0.0% | $47.38 | $41.14 | +15.2% | Common Stock | 559222401 |
| FGD | FIRST TRUST | 104 | $3,015 | 0.0% | $28.99 | $23.43 | +22.7% | MF Closed and MF Open | 33734X200 |
| BRO | BROWN & BROWN | 32 | $3,001 | 0.0% | $93.78 | $97.18 | -3.7% | Common Stock | 115236101 |
| DAVE | DAVE INC | 15 | $2,990 | 0.0% | $199.33 | $67.00 | +197.5% | Common Stock | 23834J201 |
| BULL | WEBULL CORP | 202 | $2,988 | 0.0% | $14.79 | $14.26 | +3.7% | Common Stock | G9572D103 |
| DVYE | ISHARES EMERGING | 100 | $2,973 | 0.0% | $29.73 | $27.58 | +7.7% | MF Closed and MF Open | 464286319 |
| GRBK | GREEN BRICK | 40 | $2,954 | 0.0% | $73.85 | $59.11 | +25.0% | Common Stock | 392709101 |
| XYL | XYLEM INC | 20 | $2,950 | 0.0% | $147.50 | $120.19 | +22.4% | Common Stock | 98419M100 |
| EWC | ISHARES MSCI | 58 | $2,932 | 0.0% | $50.55 | $43.23 | +16.9% | MF Closed and MF Open | 464286509 |
| AUPH | AURINIA PHARMACEUTICALS | 263 | $2,906 | 0.0% | $11.05 | $8.16 | +35.4% | Common Stock | 05156V102 |
| ROIV | ROIVANT SCIENCES | 186 | $2,814 | 0.0% | $15.13 | $10.84 | +39.6% | Common Stock | G76279101 |
| EPP | ISHARES MSCI | 54 | $2,784 | 0.0% | $51.56 | $46.57 | +10.7% | MF Closed and MF Open | 464286665 |
| TOTL | SPDR DOUBLELINE | 68 | $2,759 | 0.0% | $40.57 | $47.89 | -15.3% | MF Closed and MF Open | 78467V848 |
| WRBY | WARBY PARKER | 100 | $2,758 | 0.0% | $27.58 | $25.26 | +9.2% | Common Stock | 93403J106 |
| BSCU | INVESCO BULLETSHARES | 160 | $2,714 | 0.0% | $16.96 | $16.84 | +0.4% | MF Closed and MF Open | 46138J460 |
| BSCW | INVESCO INVESTMENT | 129 | $2,704 | 0.0% | $20.96 | $20.73 | +0.7% | MF Closed and MF Open | 46139W858 |
| MNKD | MANNKIND CORP | 500 | $2,685 | 0.0% | $5.37 | $4.39 | +22.4% | Common Stock | 56400P706 |
| — | GAMCO GLOBAL | 520 | $2,681 | 0.0% | $5.16 | $3.77 | — | MF Closed and MF Open | 36465A109 |
| BLV | VANGUARD LONG | 37 | $2,647 | 0.0% | $71.54 | $71.33 | -0.7% | MF Closed and MF Open | 921937793 |
| MJ | AMPLIFY ALTERNATIVE | 70 | $2,634 | 0.0% | $37.63 | $23.80 | +57.0% | MF Closed and MF Open | 032108474 |
| BR | BROADRIDGE FINANCIAL | 11 | $2,620 | 0.0% | $238.18 | $247.24 | -4.1% | Common Stock | 11133T103 |
| OPEN | OPENDOOR TECHNOLOGIES | 327 | $2,606 | 0.0% | $7.97 | $1.87 | +325.8% | Common Stock | 683712103 |
| SXC | SUNCOKE ENERGY | 318 | $2,595 | 0.0% | $8.16 | $10.72 | -23.9% | Common Stock | 86722A103 |
| EWH | ISHARES MSCI | 115 | $2,478 | 0.0% | $21.55 | $17.74 | +21.5% | MF Closed and MF Open | 464286871 |
| ZM | ZOOM COMMUNICATIONS | 30 | $2,475 | 0.0% | $82.50 | $78.62 | +4.9% | Common Stock | 98980L101 |
| TECK | TECK RESOURCES | 56 | $2,458 | 0.0% | $43.89 | $42.41 | +3.5% | Common Stock | 878742204 |
| TRMB | TRIMBLE INC | 30 | $2,450 | 0.0% | $81.67 | $81.58 | +0.1% | Common Stock | 896239100 |
| ICLR | ICON PLC | 14 | $2,450 | 0.0% | $175.00 | $180.79 | -3.2% | Common Stock | G4705A100 |
| FNDX | SCHWAB FUNDAMENTAL | 93 | $2,446 | 0.0% | $26.30 | $24.25 | +8.5% | MF Closed and MF Open | 808524771 |
| RLY | SPDR SSGA | 79 | $2,440 | 0.0% | $30.89 | $28.36 | +8.9% | MF Closed and MF Open | 78467V103 |
| STAA | STAAR SURGICAL | 90 | $2,418 | 0.0% | $26.87 | $25.94 | +3.6% | Common Stock | 852312305 |
| BLBD | BLUE BIRD | 42 | $2,417 | 0.0% | $57.55 | $36.57 | +57.4% | Common Stock | 095306106 |
| ACVF | AMERICAN CONSERVATIVE | 49 | $2,416 | 0.0% | $49.31 | $44.67 | +10.4% | MF Closed and MF Open | 26923N108 |
| QTWO | Q2 HOLDINGS | 33 | $2,388 | 0.0% | $72.36 | $84.73 | -14.6% | Common Stock | 74736L109 |
| DDIV | FIRST TRUST | 59 | $2,371 | 0.0% | $40.19 | $38.56 | +4.2% | MF Closed and MF Open | 33738R696 |
| MRCY | MERCURY SYSTEMS | 30 | $2,322 | 0.0% | $77.40 | $62.18 | +24.5% | Common Stock | 589378108 |
| SKYW | SKYWEST INC | 23 | $2,314 | 0.0% | $100.61 | $102.28 | -1.6% | Common Stock | 830879102 |
| BSCS | INVESCO BULLETSHARES | 111 | $2,292 | 0.0% | $20.65 | $20.52 | +0.2% | MF Closed and MF Open | 46138J643 |
| LOB | LIVE OAK | 65 | $2,289 | 0.0% | $35.22 | $34.45 | +2.2% | Common Stock | 53803X105 |
| ALRM | ALARM COM | 43 | $2,282 | 0.0% | $53.07 | $55.80 | -4.9% | Common Stock | 011642105 |
| HQY | HEALTHEQUITY INC | 24 | $2,274 | 0.0% | $94.75 | $93.95 | +0.9% | Common Stock | 42226A107 |
| EINC | VANECK ENERGY | 22 | $2,261 | 0.0% | $102.77 * | $92.66 | +7.0% | MF Closed and MF Open | 92189H870 |
| PONY | PONY AI | 100 | $2,249 | 0.0% | $22.49 | $12.08 | +86.2% | Common Stock | 732908108 |
| TMDX | TRANSMEDICS GROUP | 20 | $2,244 | 0.0% | $112.20 | $117.06 | -4.1% | Common Stock | 89377M109 |
| CLBT | CELLEBRITE DI | 120 | $2,224 | 0.0% | $18.53 | $15.71 | +18.0% | Common Stock | M2197Q107 |
| LEG | LEGGETT & PLATT | 246 | $2,184 | 0.0% | $8.88 | $11.97 | -25.8% | Common Stock | 524660107 |
| NGG | NATIONAL GRID | 30 | $2,180 | 0.0% | $72.67 | $71.03 | +2.3% | Common Stock | 636274409 |
| TEM | TEMPUS AI | 27 | $2,179 | 0.0% | $80.70 | $53.16 | +51.8% | Common Stock | 88023B103 |
| ICL | ICL GROUP | 350 | $2,177 | 0.0% | $6.22 | $4.47 | +39.1% | Common Stock | M53213100 |
| ADAM | ADAMS TRUST | 312 | $2,175 | 0.0% | $6.97 | $6.06 | — | Common Stock | 649604840 |
| FCEL | FUELCELL ENERGY | 275 | $2,145 | 0.0% | $7.80 | $5.44 | +43.5% | Common Stock | 35952H700 |
| TWST | TWIST BIOSCIENCE | 76 | $2,139 | 0.0% | $28.14 | $34.55 | -18.6% | Common Stock | 90184D100 |
| SNY | SANOFI | 45 | $2,124 | 0.0% | $47.20 | $50.84 | -7.2% | Common Stock | 80105N105 |
| FENI | FIDELITY ENHANCED | 60 | $2,117 | 0.0% | $35.28 | $28.65 | +23.1% | MF Closed and MF Open | 31609A404 |
| SHG | SHINHAN FINANCIAL | 42 | $2,116 | 0.0% | $50.38 | $38.08 | +32.3% | Common Stock | 824596100 |
| SAM | BOSTON BEER | 10 | $2,114 | 0.0% | $211.40 | $301.80 | -29.9% | Common Stock | 100557107 |
| NLOP | NET LEASE | 71 | $2,106 | 0.0% | $29.66 | $31.21 | — | Common Stock | 64110Y108 |
| PLCE | CHILDRENS PLACE | 339 | $2,105 | 0.0% | $6.21 | $13.13 | -52.7% | Common Stock | 168905107 |
| AZTA | AZENTA INC | 73 | $2,097 | 0.0% | $28.73 | $45.53 | -36.9% | Common Stock | 114340102 |
| ATEC | ALPHATEC HOLDINGS | 144 | $2,094 | 0.0% | $14.54 | $13.92 | +4.5% | Common Stock | 02081G201 |
| DFJ | WISDOMTREE JAPAN | 22 | $2,088 | 0.0% | $94.91 | $91.08 | +4.1% | MF Closed and MF Open | 97717W836 |
| LCID | LUCID GROUP | 87 | $2,071 | 0.0% | $23.80 | $22.60 | +5.3% | Common Stock | 549498202 |
| ARKG | ARK GENOMIC | 74 | $2,055 | 0.0% | $27.77 | $22.46 | +23.6% | MF Closed and MF Open | 00214Q302 |
| EFAV | ISHARES MSCI | 24 | $2,036 | 0.0% | $84.83 | $74.68 | +13.6% | MF Closed and MF Open | 46429B689 |
| DECK | DECKERS OUTDOOR | 20 | $2,027 | 0.0% | $101.35 | $110.72 | -8.4% | Common Stock | 243537107 |
| RARE | ULTRAGENYX PHARM | 66 | $1,985 | 0.0% | $30.08 | $29.99 | +0.3% | Common Stock | 90400D108 |
| VOD | VODAFONE GROUP | 170 | $1,981 | 0.0% | $11.65 | $9.16 | +26.6% | Common Stock | 92857W308 |
| TTD | TRADE DESK | 40 | $1,960 | 0.0% | $49.00 | $63.45 | -22.8% | Common Stock | 88339J105 |
| FSCS | FIRST TRUST | 52 | $1,942 | 0.0% | $37.35 | $36.39 | +0.8% | MF Closed and MF Open | 33738R753 |
| RKT | ROCKET COS | 100 | $1,938 | 0.0% | $19.38 | $12.30 | +57.5% | Common Stock | 77311W101 |
| PLUG | PLUG POWER | 831 | $1,937 | 0.0% | $2.33 | $1.12 | +108.4% | Common Stock | 72919P202 |
| FVAL | FIDELITY VALUE | 28 | $1,928 | 0.0% | $68.86 | $62.18 | +10.8% | MF Closed and MF Open | 316092782 |
| KDP | KEURIG DR | 75 | $1,913 | 0.0% | $25.51 | $30.82 | -17.9% | Common Stock | 49271V100 |
| IDNA | ISHARES GENOMICS | 78 | $1,842 | 0.0% | $23.62 | $23.96 | -1.4% | MF Closed and MF Open | 46435U192 |
| USFD | US FOODS | 24 | $1,839 | 0.0% | $76.63 | $65.62 | +16.8% | Common Stock | 912008109 |
| LAMR | LAMAR ADVERTISING | 15 | $1,836 | 0.0% | $122.40 | $113.80 | — | Common Stock | 512816109 |
| BBVA | BANCO BILBAO | 95 | $1,829 | 0.0% | $19.25 | $14.41 | +33.6% | Common Stock | 05946K101 |
| FN | FABRINET | 5 | $1,823 | 0.0% | $364.60 | $329.28 | +10.7% | Common Stock | G3323L100 |
| RFV | INVESCO S&P | 14 | $1,796 | 0.0% | $128.29 | $122.85 | +4.4% | MF Closed and MF Open | 46137V191 |
| — | INTERPUBLIC GROUP | 64 | $1,786 | 0.0% | $27.91 | $28.52 | -2.2% | Common Stock | 460690100 |
| GIB | CGI INC | 20 | $1,783 | 0.0% | $89.15 | $111.80 | -20.4% | Common Stock | 12532H104 |
| EPM | EVOLUTION PETROLEUM | 368 | $1,774 | 0.0% | $4.82 * | $4.87 | -3.8% | Common Stock | 30049A107 |
| HRI | HERC HOLDINGS | 15 | $1,750 | 0.0% | $116.67 | $127.39 | -9.3% | Common Stock | 42704L104 |
| HHH | HOWARD HUGHES | 21 | $1,726 | 0.0% | $82.19 | $74.06 | +11.0% | Common Stock | 44267T102 |
| ERTH | INVESCO MSCI | 36 | $1,715 | 0.0% | $47.64 | $42.31 | +12.6% | MF Closed and MF Open | 46137V407 |
| ONEY | SPDR RUSSELL | 15 | $1,697 | 0.0% | $113.13 | $112.70 | +0.4% | MF Closed and MF Open | 78468R770 |
| GWX | SPDR S&P | 42 | $1,688 | 0.0% | $40.19 | $32.27 | +24.5% | MF Closed and MF Open | 78463X871 |
| SERV | SERVE ROBOTICS | 144 | $1,675 | 0.0% | $11.63 | $10.96 | +6.1% | Common Stock | 81758H106 |
| COTY | COTY INC | 413 | $1,669 | 0.0% | $4.04 | $7.69 | -47.4% | Common Stock | 222070203 |
| BSCV | INVESCO BULLETSHARES | 99 | $1,658 | 0.0% | $16.75 | $16.60 | +0.5% | MF Closed and MF Open | 46138J429 |
| BRBR | BELLRING BRANDS | 45 | $1,636 | 0.0% | $36.36 | $45.18 | -19.5% | Common Stock | 07831C103 |
| SFM | SPROUTS FARMERS | 15 | $1,632 | 0.0% | $108.80 | $160.61 | -32.3% | Common Stock | 85208M102 |
| NVTS | NAVITAS SEMICONDUCTOR | 222 | $1,603 | 0.0% | $7.22 | $2.78 | +159.6% | Common Stock | 63942X106 |
| TSN | TYSON FOODS | 29 | $1,575 | 0.0% | $54.31 | $58.04 | -7.3% | Common Stock | 902494103 |
| VFC | V F CORP | 108 | $1,572 | 0.0% | $14.56 | $20.37 | -29.1% | Common Stock | 918204108 |
| IBDU | ISHARES IBONDS | 67 | $1,572 | 0.0% | $23.46 | $23.36 | +0.5% | MF Closed and MF Open | 46436E205 |
| TYL | TYLER TECHNOLOGIES | 3 | $1,569 | 0.0% | $523.00 | $561.33 | -6.8% | Common Stock | 902252105 |
| NTNX | NUTANIX INC | 21 | $1,562 | 0.0% | $74.38 | $73.39 | +1.4% | Common Stock | 67059N108 |
| — | CLOUGH GLOBAL | 273 | $1,556 | 0.0% | $5.70 | $5.12 | — | MF Closed and MF Open | 18914E106 |
| TREX | TREX CO | 30 | $1,550 | 0.0% | $51.67 | $60.90 | -15.2% | Common Stock | 89531P105 |
| DOCN | DIGITALOCEAN HOLDINGS | 45 | $1,537 | 0.0% | $34.16 | $31.70 | +7.8% | Common Stock | 25402D102 |
| SPTL | SPDR PORTFOLIO | 57 | $1,536 | 0.0% | $26.95 | $26.95 | -0.0% | MF Closed and MF Open | 78464A664 |
| HIMS | HIMS & HERS | 27 | $1,531 | 0.0% | $56.70 | $51.24 | +10.7% | Common Stock | 433000106 |
| QXO | QXO INC | 80 | $1,525 | 0.0% | $19.06 | $20.71 | -7.9% | Common Stock | 82846H405 |
| UMC | UNITED MICROELECTRONICS | 201 | $1,524 | 0.0% | $7.58 | $7.09 | +6.9% | Common Stock | 910873405 |
| BCIC | BCP INVESTMENT | 132 | $1,522 | 0.0% | $11.53 * | $13.88 | -20.0% | Common Stock | 73688F201 |
| PLMR | PALOMAR HOLDINGS | 13 | $1,518 | 0.0% | $116.77 | $126.79 | -7.9% | Common Stock | 69753M105 |
| STAG | STAG INDUSTRIAL | 43 | $1,517 | 0.0% | $35.28 | $35.28 | — | Common Stock | 85254J102 |
| MCHI | ISHARES MSCI | 23 | $1,515 | 0.0% | $65.87 | $49.36 | +33.4% | MF Closed and MF Open | 46429B671 |
| RTH | VANECK RETAIL | 6 | $1,505 | 0.0% | $250.83 | $224.96 | +11.5% | MF Closed and MF Open | 92189F684 |
| PGX | INVESCO PFD | 129 | $1,496 | 0.0% | $11.60 | $12.03 | -3.6% | MF Closed and MF Open | 46138E511 |
| FNDA | SCHWAB FUNDAMENTAL | 48 | $1,496 | 0.0% | $31.17 | $30.54 | +2.0% | MF Closed and MF Open | 808524763 |
| EDU | NEW ORIENTAL | 28 | $1,486 | 0.0% | $53.07 | $56.97 | -6.8% | Common Stock | 647581206 |
| BETZ | ROUNDHILL SPORTS | 62 | $1,480 | 0.0% | $23.87 | $19.32 | +23.6% | MF Closed and MF Open | 53656F789 |
| NXT | NEXTRACKER INC | 20 | $1,480 | 0.0% | $74.00 | $36.62 | +102.0% | Common Stock | 65290E101 |
| LUMN | LUMEN TECHNOLOGIES | 241 | $1,475 | 0.0% | $6.12 | $6.90 | -11.3% | Common Stock | 550241103 |
| PPC | PILGRIMS PRIDE | 36 | $1,466 | 0.0% | $40.72 | $50.02 | -18.6% | Common Stock | 72147K108 |
| CCI | CROWN CASTLE | 15 | $1,447 | 0.0% | $96.47 | $99.10 | -3.8% | Common Stock | 22822V101 |
| CUE | CUE BIOPHARMA | 2,000 | $1,437 | 0.0% | $0.72 * | $1.25 | -37.5% | Common Stock | 22978P106 |
| FANG | DIAMONDBACK ENERGY | 10 | $1,431 | 0.0% | $143.10 | $170.91 | -16.8% | Common Stock | 25278X109 |
| UNFI | UNITED NATURAL | 38 | $1,430 | 0.0% | $37.63 | $26.07 | +44.3% | Common Stock | 911163103 |
| OXY/WS | OCCIDENTAL PETE | 56 | $1,429 | 0.0% | $25.52 | $27.57 | — | Rights and Bearer Warrants; Warrants (except Bearer) | 674599162 |
| GXO | GXO LOGISTICS | 27 | $1,428 | 0.0% | $52.89 | $51.42 | +2.9% | Common Stock | 36262G101 |
| IBTA | IBOTTA INC | 51 | $1,420 | 0.0% | $27.84 | $31.35 | -11.2% | Common Stock | 451051106 |
| MPT | MEDICAL PROPERTIES | 278 | $1,409 | 0.0% | $5.07 | $3.97 | — | Common Stock | 58463J304 |
| PENN | PENN ENTERTAINMENT | 73 | $1,406 | 0.0% | $19.26 | $19.65 | -2.0% | Common Stock | 707569109 |
| ACI | ALBERTSONS COS | 79 | $1,383 | 0.0% | $17.51 | $18.22 | -5.5% | Common Stock | 013091103 |
| HXL | HEXCEL CORP NEW | 22 | $1,379 | 0.0% | $62.68 | $61.40 | +2.1% | Common Stock | 428291108 |
| MRNA | MODERNA INC | 53 | $1,369 | 0.0% | $25.83 | $47.80 | -46.0% | Common Stock | 60770K107 |
| KEY | KEYCORP NEW | 73 | $1,364 | 0.0% | $18.68 | $16.99 | +8.8% | Common Stock | 493267108 |
| IEUR | ISHARES CORE | 20 | $1,362 | 0.0% | $68.10 | $66.67 | +2.2% | MF Closed and MF Open | 46434V738 |
| SBAC | SBA COMMUNICATIONS | 7 | $1,353 | 0.0% | $193.29 | $214.69 | -10.4% | Common Stock | 78410G104 |
| NMAX | NEWSMAX INC | 109 | $1,352 | 0.0% | $12.40 | $83.51 | -85.2% | Common Stock | 65250K105 |
| CNH | CNH INDUSTRIAL | 124 | $1,345 | 0.0% | $10.85 | $11.77 | -7.8% | Common Stock | N20944109 |
| XHE | SPDR S&P | 17 | $1,339 | 0.0% | $78.76 | $89.78 | -12.3% | MF Closed and MF Open | 78464A581 |
| LC | LENDINGCLUB CORP | 88 | $1,337 | 0.0% | $15.19 | $13.41 | +13.3% | Common Stock | 52603A208 |
| CERT | CERTARA INC | 109 | $1,332 | 0.0% | $12.22 | $10.86 | +12.5% | Common Stock | 15687V109 |
| FUN | SIX FLAGS | 58 | $1,318 | 0.0% | $22.72 | $26.56 | -14.4% | Common Stock | 83001C108 |
| DOL | WISDOMTREE INTL | 21 | $1,307 | 0.0% | $62.24 | $51.38 | +21.1% | MF Closed and MF Open | 97717W794 |
| CGNT | COGNYTE SOFTWARE | 155 | $1,302 | 0.0% | $8.40 | $7.55 | +11.3% | Common Stock | M25133105 |
| IAG | IAMGOLD CORP | 100 | $1,293 | 0.0% | $12.93 | $5.34 | +141.9% | Common Stock | 450913108 |
| KTB | KONTOOR BRANDS | 16 | $1,283 | 0.0% | $80.19 | $84.85 | -6.0% | Common Stock | 50050N103 |
| EWX | SPDR S&P | 19 | $1,279 | 0.0% | $67.32 | $61.08 | +10.2% | MF Closed and MF Open | 78463X756 |
| MRP | MILLROSE PPTYS | 37 | $1,244 | 0.0% | $33.62 | $26.51 | — | Common Stock | 601137102 |
| MDB | MONGODB INC | 4 | $1,242 | 0.0% | $310.50 | $277.84 | +11.7% | Common Stock | 60937P106 |
| APA | APA CORP | 51 | $1,238 | 0.0% | $24.27 | $22.14 | +8.4% | Common Stock | 03743Q108 |
| SRPT | SAREPTA THERAPEUTICS | 64 | $1,234 | 0.0% | $19.28 | $122.55 | -84.3% | Common Stock | 803607100 |
| CE | CELANESE CORP | 29 | $1,220 | 0.0% | $42.07 | $95.63 | -56.0% | Common Stock | 150870103 |
| YUM | YUM BRANDS INC | 8 | $1,216 | 0.0% | $152.00 | $132.27 | +14.4% | Common Stock | 988498101 |
| MGK | VANGUARD MEGA | 3 | $1,207 | 0.0% | $402.33 * | $67.31 | +19.6% | MF Closed and MF Open | 921910816 |
| GTLS | CHART INDUSTRIES | 6 | $1,201 | 0.0% | $200.17 | $160.66 | +24.6% | Common Stock | 16115Q308 |
| SG | SWEETGREEN INC | 150 | $1,197 | 0.0% | $7.98 | $10.87 | -26.6% | Common Stock | 87043Q108 |
| GSHD | GOOSEHEAD INSURANCE | 16 | $1,191 | 0.0% | $74.44 | $88.10 | -15.5% | Common Stock | 38267D109 |
| IGLB | ISHARES 10 | 23 | $1,185 | 0.0% | $51.52 | $50.42 | +2.2% | MF Closed and MF Open | 464289511 |
| — | CALAMOS CONVERTIBLE | 105 | $1,184 | 0.0% | $11.28 | $12.06 | — | MF Closed and MF Open | 12811P108 |
| EZPW | EZCORP INC | 62 | $1,180 | 0.0% | $19.03 | $14.45 | +31.7% | Common Stock | 302301106 |
| MBLY | MOBILEYE GLOBAL | 83 | $1,172 | 0.0% | $14.12 | $15.74 | -10.3% | Common Stock | 60741F104 |
| BSCX | INVESCO BULLETSHARES | 54 | $1,164 | 0.0% | $21.56 | $21.29 | +0.8% | MF Closed and MF Open | 46139W825 |
| NU | NU HOLDINGS | 71 | $1,137 | 0.0% | $16.01 | $13.30 | +20.4% | Common Stock | G6683N103 |
| OC | OWENS CORNING | 8 | $1,132 | 0.0% | $141.50 | $186.85 | -24.3% | Common Stock | 690742101 |
| IBDW | ISHARES IBONDS | 53 | $1,125 | 0.0% | $21.23 | $21.06 | +0.8% | MF Closed and MF Open | 46436E486 |
| ARQT | ARCUTIS BIOTHERPEUTICS | 59 | $1,112 | 0.0% | $18.85 | $14.09 | +33.8% | Common Stock | 03969K108 |
| CBRE | CBRE GROUP | 7 | $1,103 | 0.0% | $157.57 | $130.93 | +20.3% | Common Stock | 12504L109 |
| OGN | ORGANON & CO | 103 | $1,101 | 0.0% | $10.69 | $15.75 | -32.4% | Common Stock | 68622V106 |
| BSCT | INVESCO BULLETSHARES | 58 | $1,095 | 0.0% | $18.88 | $18.76 | +0.3% | MF Closed and MF Open | 46138J577 |
| DMBS | DOUBLELINE MORTGAGE | 22 | $1,093 | 0.0% | $49.68 | $49.17 | +1.0% | MF Closed and MF Open | 25861R402 |
| AL | AIR LEASE | 17 | $1,082 | 0.0% | $63.65 | $46.30 | +37.0% | Common Stock | 00912X302 |
| WCN | WASTE CONNECTIONS | 6 | $1,055 | 0.0% | $175.83 | $181.87 | -3.3% | Common Stock | 94106B101 |
| — | TILRAY BRANDS | 603 | $1,043 | 0.0% | $1.73 | $1.33 | — | Common Stock | 88688T100 |
| DCRE | DOUBLELINE COMMERCIAL | 20 | $1,042 | 0.0% | $52.10 | $51.96 | +0.2% | MF Closed and MF Open | 25861R303 |
| SIDU | SIDUS SPACE | 1,000 | $1,040 | 0.0% | $1.04 | $2.49 | -58.3% | Common Stock | 826165201 |
| FG | F&G ANNUITIES | 33 | $1,032 | 0.0% | $31.27 | $42.73 | -27.3% | Common Stock | 30190A104 |
| NTSK | NETSKOPE INC | 45 | $1,023 | 0.0% | $22.73 | $23.79 | -4.4% | Common Stock | 64119N608 |
| KOF | COCA COLA FEMSA SAB DE | 12 | $997 | 0.0% | $83.08 | $94.77 | -12.3% | Common Stock | 191241108 |
| UHAL | U-HAUL HOLDING | 17 | $993 | 0.0% | $58.41 * | $72.51 | -21.3% | Common Stock | 023586100 |
| CLST | CATALYST BANCORP | 75 | $986 | 0.0% | $13.15 | $11.56 | +14.2% | Common Stock | 14888L101 |
| RXO | RXO INC | 64 | $984 | 0.0% | $15.38 | $16.12 | -4.6% | Common Stock | 74982T103 |
| SMFG | SUMITOMO MITSUI | 58 | $971 | 0.0% | $16.74 | $13.74 | +21.9% | Common Stock | 86562M209 |
| ITRN | ITURAN LOCATION | 27 | $964 | 0.0% | $35.70 | $36.31 | -1.6% | Common Stock | M6158M104 |
| SOBO | SOUTH BOW | 34 | $961 | 0.0% | $28.26 | $22.97 | +23.2% | Common Stock | 83671M105 |
| MCO | MOODYS CORP | 2 | $953 | 0.0% | $476.50 | $473.16 | +0.5% | Common Stock | 615369105 |
| SPYI | NEOS S&P | 18 | $951 | 0.0% | $52.83 | $51.40 | +1.7% | MF Closed and MF Open | 78433H303 |
| — | SONNET BIOTHERAPEUTICS | 202 | $925 | 0.0% | $4.58 | $4.58 | — | Common Stock | 83548R402 |
| CRBP | CORBUS PHARMACEUTICALS | 73 | $923 | 0.0% | $12.64 | $16.77 | -24.6% | Common Stock | 21833P301 |
| IX | ORIX CORP | 35 | $914 | 0.0% | $26.11 | $21.91 | +19.2% | Common Stock | 686330101 |
| BOX | BOX INC | 28 | $904 | 0.0% | $32.29 | $32.37 | -0.3% | Common Stock | 10316T104 |
| YUMC | YUM CHINA | 21 | $902 | 0.0% | $42.95 | $45.74 | -6.2% | Common Stock | 98850P109 |
| ZS | ZSCALER INC | 3 | $899 | 0.0% | $299.67 | $193.56 | +54.8% | Common Stock | 98980G102 |
| SE | SEA LTD | 5 | $894 | 0.0% | $178.80 | $105.10 | +70.1% | Common Stock | 81141R100 |
| MAIN | MAIN STREET | 14 | $890 | 0.0% | $63.57 | $55.28 | +15.0% | Common Stock | 56035L104 |
| VRRM | VERRA MOBILITY | 36 | $889 | 0.0% | $24.69 | $24.72 | -0.1% | Common Stock | 92511U102 |
| LITM | SNOW LAKE | 197 | $863 | 0.0% | $4.38 * | $4.08 | 0.0% | Common Stock | 83336J307 |
| FCOM | FIDELITY MSCI | 12 | $854 | 0.0% | $71.17 | $58.27 | +21.8% | MF Closed and MF Open | 316092873 |
| BLMN | BLOOMIN BRANDS | 117 | $839 | 0.0% | $7.17 | $7.79 | -7.9% | Common Stock | 094235108 |
| PATH | UIPATH INC | 62 | $830 | 0.0% | $13.39 | $13.22 | +1.2% | Common Stock | 90364P105 |
| CHTR | CHARTER COMMUNICATIONS | 3 | $825 | 0.0% | $275.00 | $361.54 | -23.9% | Common Stock | 16119P108 |
| ORMP | ORAMED PHARMACEUTICALS | 303 | $800 | 0.0% | $2.64 * | $2.22 | +11.1% | Common Stock | 68403P203 |
| SLYV | SPDR S&P | 9 | $798 | 0.0% | $88.67 | $89.34 | -0.8% | MF Closed and MF Open | 78464A300 |
| PDD | PDD HOLDINGS | 6 | $793 | 0.0% | $132.17 | $116.34 | +13.6% | Common Stock | 722304102 |
| CFLT | CONFLUENT INC | 40 | $792 | 0.0% | $19.80 | $20.91 | -5.3% | Common Stock | 20717M103 |
| IT | GARTNER INC | 3 | $789 | 0.0% | $263.00 | $515.55 | -49.0% | Common Stock | 366651107 |
| TDOC | TELADOC HEALTH | 102 | $788 | 0.0% | $7.73 | $9.65 | -19.9% | Common Stock | 87918A105 |
| GPN | GLOBAL PAYMENTS | 9 | $779 | 0.0% | $86.56 * | $105.26 | -21.3% | Common Stock | 37940X102 |
| FSV | FIRSTSERVICE CORP | 4 | $762 | 0.0% | $190.50 | $192.87 | -1.4% | Common Stock | 33767E202 |
| CGGR | CAPITAL GROUP | 17 | $747 | 0.0% | $43.94 | $42.22 | +4.0% | MF Closed and MF Open | 14020G101 |
| QBTS | DWAVE QUANTUM | 30 | $741 | 0.0% | $24.70 | $11.76 | +110.0% | Common Stock | 26740W109 |
| ST | SENSATA TECHNOLOGIES | 24 | $733 | 0.0% | $30.54 | $24.54 | +24.5% | Common Stock | G8060N102 |
| UA | UNDER ARMOUR | 151 | $729 | 0.0% | $4.83 | $8.34 | -42.1% | Common Stock | 904311206 |
| CRH | CRH PLC | 6 | $719 | 0.0% | $119.83 | $95.29 | +25.8% | Common Stock | G25508105 |
| ARCO | ARCOS DORADOS | 106 | $716 | 0.0% | $6.75 | $7.38 | -9.3% | Common Stock | G0457F107 |
| FNDC | SCHWAB FUNDAMENTAL | 16 | $712 | 0.0% | $44.50 | $35.91 | +24.0% | MF Closed and MF Open | 808524748 |
| GRAL | GRAIL INC | 12 | $710 | 0.0% | $59.17 | $16.26 | +263.7% | Common Stock | 384747101 |
| YOLO | ADVISORSHARES PURE | 195 | $692 | 0.0% | $3.55 | $2.86 | +23.6% | MF Closed and MF Open | 00768Y495 |
| MYCF | SPDR SSGA | 27 | $679 | 0.0% | $25.15 | $25.07 | +0.2% | MF Closed and MF Open | 78470P820 |
| IBN | ICICI BANK | 22 | $665 | 0.0% | $30.23 | $30.19 | +0.1% | Common Stock | 45104G104 |
| GFAI | GUARDFORCE AI | 600 | $660 | 0.0% | $1.10 | $1.21 | -8.9% | Common Stock | G4236L138 |
| GIC | GLOBAL INDUSTRIAL | 18 | $660 | 0.0% | $36.67 | $33.14 | +9.6% | Common Stock | 37892E102 |
| — | ZIMVIE INC | 34 | $644 | 0.0% | $18.94 | $13.95 | — | Common Stock | 98888T107 |
| — | CALAMOS GLOBAL | 53 | $642 | 0.0% | $12.11 | $11.38 | — | MF Closed and MF Open | 128118106 |
| SPSB | SPDR PORTFOLIO | 21 | $636 | 0.0% | $30.29 | $29.97 | +1.1% | MF Closed and MF Open | 78464A474 |
| UHT | UNIVERSAL HEALTH RLTY | 16 | $627 | 0.0% | $39.19 | $40.00 | — | Common Stock | 91359E105 |
| VONV | VANGUARD RUSSELL | 7 | $626 | 0.0% | $89.43 | $84.22 | +6.1% | MF Closed and MF Open | 92206C714 |
| CZR | CAESARS ENTERTAINMENT | 23 | $622 | 0.0% | $27.04 | $39.59 | -31.7% | Common Stock | 12769G100 |
| SJNK | SPDR BLOOMBERG | 24 | $614 | 0.0% | $25.58 | $25.48 | +0.5% | MF Closed and MF Open | 78468R408 |
| WDS | WOODSIDE ENERGY | 40 | $601 | 0.0% | $15.03 | $16.03 | -6.1% | Common Stock | 980228308 |
| UFPT | UFP TECHNOLOGIES INC | 3 | $599 | 0.0% | $199.67 | $219.93 | -9.2% | Common Stock | 902673102 |
| NE | NOBLE CORP | 21 | $594 | 0.0% | $28.29 | $26.76 | +4.1% | Common Stock | G65431127 |
| MNDY | MONDAY.COM LTD | 3 | $581 | 0.0% | $193.67 | $230.24 | -15.9% | Common Stock | M7S64H106 |
| RS | RELIANCE INC | 2 | $562 | 0.0% | $281.00 | $296.62 | -5.3% | Common Stock | 759509102 |
| NNN | NNN REIT | 13 | $553 | 0.0% | $42.54 | $43.15 | — | Common Stock | 637417106 |
| ORI | OLD REPUBLIC | 13 | $552 | 0.0% | $42.46 * | $34.88 | +14.3% | Common Stock | 680223104 |
| PHUN | PHUNWARE INC | 200 | $550 | 0.0% | $2.75 | $5.52 | -50.2% | Common Stock | 71948P209 |
| HST | HOST HOTELS | 32 | $545 | 0.0% | $17.03 | $16.66 | +0.2% | Common Stock | 44107P104 |
| CPRI | CAPRI HOLDINGS | 27 | $537 | 0.0% | $19.89 | $27.20 | -26.8% | Common Stock | G1890L107 |
| AI | C3 AI | 30 | $520 | 0.0% | $17.33 | $25.63 | -32.3% | Common Stock | 12468P104 |
| GT | GOODYEAR TIRE | 69 | $516 | 0.0% | $7.48 | $10.59 | -29.4% | Common Stock | 382550101 |
| CRON | CRONOS GROUP | 185 | $514 | 0.0% | $2.78 | $2.09 | +33.3% | Common Stock | 22717L101 |
| SCHP | SCHWAB US | 19 | $514 | 0.0% | $27.05 | $26.76 | +0.7% | MF Closed and MF Open | 808524870 |
| LNTH | LANTHEUS HOLDINGS | 10 | $513 | 0.0% | $51.30 | $62.49 | -17.9% | Common Stock | 516544103 |
| ALGN | ALIGN TECHNOLOGY | 4 | $501 | 0.0% | $125.25 | $223.39 | -43.9% | Common Stock | 016255101 |
| TNDM | TANDEM DIABETES | 41 | $498 | 0.0% | $12.15 | $33.83 | -64.1% | Common Stock | 875372203 |
| PSQ | PROSHARES SHORT | 16 | $497 | 0.0% | $31.06 | $38.20 | -18.8% | MF Closed and MF Open | 74349Y837 |
| BAX | BAXTER INTL | 21 | $490 | 0.0% | $23.33 * | $32.95 | -30.9% | Common Stock | 071813109 |
| SSTK | SHUTTERSTOCK INC | 23 | $480 | 0.0% | $20.87 | $20.38 | +2.3% | Common Stock | 825690100 |
| ARES | ARES MANAGEMENT | 3 | $480 | 0.0% | $160.00 | $163.99 | -3.1% | Common Stock | 03990B101 |
| MSOS | ADVISORSHARES PURE | 100 | $479 | 0.0% | $4.79 | $5.39 | -11.2% | MF Closed and MF Open | 00768Y453 |
| CNO | CNO FINANCIAL | 12 | $475 | 0.0% | $39.58 | $39.29 | +0.2% | Common Stock | 12621E103 |
| WEX | WEX INC | 3 | $473 | 0.0% | $157.67 | $187.51 | -16.0% | Common Stock | 96208T104 |
| — | POLESTAR AUTOMOTIVE | 500 | $470 | 0.0% | $0.94 | $1.05 | — | Common Stock | 731105201 |
| SATS | ECHOSTAR CORP | 6 | $458 | 0.0% | $76.33 | $45.28 | +68.6% | Common Stock | 278768106 |
| BFS | SAUL CENTERS | 14 | $446 | 0.0% | $31.86 | $34.14 | — | Common Stock | 804395101 |
| VNO | VORNADO REALTY | 11 | $446 | 0.0% | $40.55 | $40.55 | — | Common Stock | 929042109 |
| NFE | NEW FORTRESS | 200 | $442 | 0.0% | $2.21 * | $0.21 | -78.7% | Common Stock | 644393100 |
| FSLR | FIRST SOLAR | 2 | $441 | 0.0% | $220.50 | $199.06 | +10.8% | Common Stock | 336433107 |
| SCHI | SCHWAB 5-10 | 18 | $415 | 0.0% | $23.06 | $22.47 | +2.7% | MF Closed and MF Open | 808524698 |
| DBRG | DIGITALBRIDGE GROUP | 35 | $410 | 0.0% | $11.71 | $12.29 | -4.9% | Common Stock | 25401T603 |
| WASH | WASHINGTON TRUST | 14 | $405 | 0.0% | $28.93 * | $26.26 | +5.9% | Common Stock | 940610108 |
| STNE | STONECO LTD | 21 | $397 | 0.0% | $18.90 | $18.90 | — | Common Stock | G85158106 |
| XSW | SPDR S&P | 2 | $396 | 0.0% | $198.00 | $181.37 | +9.0% | MF Closed and MF Open | 78464A599 |
| — | COHEN & STEERS | 4,825 | $378 | 0.0% | $0.08 | $0.08 | — | Rights and Bearer Warrants; Warrants (except Bearer) | 19248A117 |
| DFAE | DIMENSIONAL EMERGING | 12 | $378 | 0.0% | $31.50 | $26.46 | +19.2% | MF Closed and MF Open | 25434V302 |
| ANIP | ANI PHARMACEUTICALS | 4 | $366 | 0.0% | $91.50 | $81.54 | +12.3% | Common Stock | 00182C103 |
| CGNX | COGNEX CORP | 8 | $362 | 0.0% | $45.25 | $40.34 | +12.1% | Common Stock | 192422103 |
| SDGR | SCHRODINGER INC | 18 | $361 | 0.0% | $20.06 | $19.54 | +2.7% | Common Stock | 80810D103 |
| ONL | ORION PROPERTIES | 124 | $335 | 0.0% | $2.70 | $3.72 | — | Common Stock | 68629Y103 |
| VAC | MARRIOTT VACATIONS | 5 | $333 | 0.0% | $66.60 | $86.60 | -23.1% | Common Stock | 57164Y107 |
| FTRE | FORTREA HOLDINGS | 37 | $312 | 0.0% | $8.43 | $19.49 | -56.8% | Common Stock | 34965K107 |
| CRNC | CERENCE INC | 25 | $312 | 0.0% | $12.48 | $10.25 | +21.6% | Common Stock | 156727109 |
| BYND | BEYOND MEAT | 162 | $307 | 0.0% | $1.90 | $5.28 | -64.2% | Common Stock | 08862E109 |
| MLPA | GLOBAL X | 6 | $291 | 0.0% | $48.50 | $49.74 | -2.7% | MF Closed and MF Open | 37954Y343 |
| CGC | CANOPY GROWTH | 198 | $289 | 0.0% | $1.46 | $3.34 | -56.2% | Common Stock | 138035704 |
| HAUZ | XTRACKERS | 12 | $283 | 0.0% | $23.58 | $21.46 | +9.7% | MF Closed and MF Open | 233051846 |
| BLDP | BALLARD POWER | 100 | $272 | 0.0% | $2.72 | $1.34 | +103.4% | Common Stock | 058586108 |
| ADT | ADT INC | 30 | $261 | 0.0% | $8.70 | $8.48 | +2.0% | Common Stock | 00090Q103 |
| AMC | AMC ENTERTAINMENT | 87 | $253 | 0.0% | $2.91 | $4.36 | -33.5% | Common Stock | 00165C302 |
| SNT | SENSTAR TECHNOLOGIES | 50 | $250 | 0.0% | $5.00 | $2.32 | +114.6% | Common Stock | 81728N100 |
| APPN | APPIAN CORP | 8 | $245 | 0.0% | $30.63 | $35.74 | -14.5% | Common Stock | 03782L101 |
| CGGO | CAPITAL GROUP | 7 | $239 | 0.0% | $34.14 | $32.77 | +4.3% | MF Closed and MF Open | 14020X104 |
| OHI | OMEGA HEALTHCARE | 5 | $234 | 0.0% | $46.80 | $39.80 | — | Common Stock | 681936100 |
| SHOO | MADDEN STEVEN | 7 | $234 | 0.0% | $33.43 | $43.67 | -23.7% | Common Stock | 556269108 |
| XHB | SPDR SERIES | 2 | $222 | 0.0% | $111.00 | $95.10 | +16.5% | MF Closed and MF Open | 78464A888 |
| VLTO | VERALTO CORP | 2 | $215 | 0.0% | $107.50 | $105.96 | +0.5% | Common Stock | 92338C103 |
| DOMH | DOMINARI HOLDINGS | 30 | $213 | 0.0% | $7.10 * | $5.19 | +24.5% | Common Stock | 008875304 |
| GDRX | GOODRX HOLDINGS | 50 | $212 | 0.0% | $4.24 | $5.50 | -23.0% | Common Stock | 38246G108 |
| EFAD | PROSHARES MSCI | 5 | $212 | 0.0% | $42.40 | $42.19 | -0.1% | MF Closed and MF Open | 74347B839 |
| VIAV | VIAVI SOLUTIONS | 14 | $177 | 0.0% | $12.64 | $9.84 | +28.9% | Common Stock | 925550105 |
| BE | BLOOM ENERGY | 2 | $169 | 0.0% | $84.50 | $46.44 | +82.1% | Common Stock | 093712107 |
| NTCL | NETCLASS TECHNOLOGY | 100 | $146 | 0.0% | $1.46 | $9.68 | -84.9% | Common Stock | G6427C108 |
| UWMC | UWM HOLDINGS | 24 | $146 | 0.0% | $6.08 | $4.40 | +38.5% | Common Stock | 91823B109 |
| ADEA | ADEIA INC | 8 | $135 | 0.0% | $16.88 | $12.43 | +34.6% | Common Stock | 00676P107 |
| ETSY | ETSY INC | 2 | $133 | 0.0% | $66.50 | $53.32 | +24.5% | Common Stock | 29786A106 |
| — | ROYCE SMALL | 8 | $129 | 0.0% | $16.13 | $15.00 | — | MF Closed and MF Open | 780910105 |
| RMR | RMR GROUP | 8 | $126 | 0.0% | $15.75 * | $20.04 | -26.0% | Common Stock | 74967R106 |
| WPRT | WESTPORT FUEL | 54 | $122 | 0.0% | $2.26 | $3.62 | -37.3% | Common Stock | 960908507 |
| FVRR | FIVERR INTL | 5 | $122 | 0.0% | $24.40 | $29.05 | -16.0% | Common Stock | M4R82T106 |
| HL | HECLA MINING | 10 | $121 | 0.0% | $12.10 | $8.03 | +50.7% | Common Stock | 422704106 |
| DBX | DROPBOX INC | 4 | $121 | 0.0% | $30.25 | $28.60 | +5.6% | Common Stock | 26210C104 |
| SPCE | VIRGIN GALACTIC | 31 | $120 | 0.0% | $3.87 | $6.66 | -42.0% | Common Stock | 92766K403 |
| — | CALAMOS STRATEGIC | 6 | $116 | 0.0% | $19.33 | $16.17 | — | MF Closed and MF Open | 128125101 |
| SAVA | CASSAVA SCIENCES | 36 | $105 | 0.0% | $2.92 | $17.56 | -83.4% | Common Stock | 14817C107 |
| BROS | DUTCH BROS | 2 | $105 | 0.0% | $52.50 | $63.23 | -17.2% | Common Stock | 26701L100 |
| EXFY | EXPENSIFY INC | 55 | $102 | 0.0% | $1.85 | $2.03 | -8.7% | Common Stock | 30219Q106 |
| RUM | RUMBLE INC | 14 | $101 | 0.0% | $7.21 | $10.42 | -30.5% | Common Stock | 78137L105 |
| PTON | PELOTON INTERACTIVE | 11 | $99 | 0.0% | $9.00 | $7.79 | +15.5% | Common Stock | 70614W100 |
| SILJ | AMPLIFY JUNIOR | 4 | $92 | 0.0% | $23.00 | $17.48 | +32.1% | MF Closed and MF Open | 032108649 |
| LOVE | LOVESAC COMPANY | 5 | $85 | 0.0% | $17.00 | $18.59 | -8.9% | Common Stock | 54738L109 |
| ACB | AURORA CANNABIS | 14 | $83 | 0.0% | $5.93 | $4.91 | +21.4% | Common Stock | 05156X850 |
| — | GABELLI DIVIDEND | 3 | $81 | 0.0% | $27.00 | $26.00 | — | MF Closed and MF Open | 36242H104 |
| ALTS | ALT5 SIGMA | 30 | $81 | 0.0% | $2.70 | $5.99 | -55.1% | Common Stock | 47089W104 |
| VOTE | TCW TRANSFORM | 1 | $79 | 0.0% | $79.00 | $69.05 | +13.6% | MF Closed and MF Open | 29287L106 |
| Z | ZILLOW GROUP | 1 | $77 | 0.0% | $77.00 | $71.50 | +7.8% | Common Stock | 98954M200 |
| BNT | BROOKFIELD WEALTH | 1 | $68 | 0.0% | $68.00 * | $37.45 | +21.9% | Common Stock | G17434104 |
| KSS | KOHLS CORP | 4 | $62 | 0.0% | $15.50 | $17.23 | -10.8% | Common Stock | 500255104 |
| NVCR | NOVOCURE LTD | 3 | $39 | 0.0% | $13.00 | $21.16 | -39.0% | Common Stock | G6674U108 |
| HMC | HONDA MOTOR | 1 | $39 | 0.0% | $39.00 * | $28.25 | +9.0% | Common Stock | 438128308 |
| IRBTQ | IROBOT CORP | 9 | $32 | 0.0% | $3.56 | $3.87 | -7.2% | Common Stock | 462726100 |
| SFIX | STITCH FIX | 7 | $30 | 0.0% | $4.29 | $4.55 | -4.4% | Common Stock | 860897107 |
| BNED | BARNES & NOBLE | 3 | $30 | 0.0% | $10.00 | $10.24 | -2.8% | Common Stock | 06777U200 |
| CVM | CEL-SCI CORP | 3 | $28 | 0.0% | $9.33 | $5.23 | +75.8% | Common Stock | 150837706 |
| — | SAFETY SHOT | 100 | $27 | 0.0% | $0.27 | $0.36 | — | Common Stock | 48208F105 |
| CSIQ | CANADIAN SOLAR | 2 | $26 | 0.0% | $13.00 | $11.96 | +9.0% | Common Stock | 136635109 |
| INO | INOVIO PHARMACEUTICALS | 10 | $23 | 0.0% | $2.30 | $4.43 | -47.1% | Common Stock | 45773H409 |
| GPRO | GOPRO INC | 9 | $19 | 0.0% | $2.11 | $1.27 | +66.8% | Common Stock | 38268T103 |
| NVAX | NOVAVAX INC | 2 | $17 | 0.0% | $8.50 | $7.78 | +11.4% | Common Stock | 670002401 |
| XPER | XPERI INC | 2 | $13 | 0.0% | $6.50 | $9.34 | -30.6% | Common Stock | 98423J101 |
| TRVG | TRIVAGO N V | 4 | $13 | 0.0% | $3.25 * | $3.55 | -6.0% | Common Stock | 89686D303 |
| INUV | INUVO INC | 3 | $11 | 0.0% | $3.67 * | $3.91 | -10.2% | Common Stock | 46122W303 |
| VIVS | VIVOSIM LABS | 2 | $6 | 0.0% | $3.00 * | $4.89 | -40.3% | Common Stock | 68620A302 |
| SCKT | SOCKET MOBILE | 5 | $5 | 0.0% | $1.00 | $1.08 | -5.0% | Common Stock | 83368E200 |
| YCBD | CBDMD INC | 4 | $4 | 0.0% | $1.00 * | $1.31 | -7.8% | Common Stock | 12482W408 |
| CHGG | CHEGG INC | 1 | $2 | 0.0% | $2.00 * | $1.84 | -18.1% | Common Stock | 163092109 |