GATEWAY INVESTMENT ADVISERS LLC Index / Passive

Location: Cincinnati, OH

CIK: 0001114618 · Show all filings

Period: Q4 2022 (← Previous) (Next →)

Filing Date: Jan 13, 2023

Total Value: $8.096B (100.0% shares, 0.0% debt)

Holdings (540)

AAPL APPLE INC 6.4%
Value $515M Shares 3,960,437 Share Price $129.93 Est. Cost/Share $84.31 Unrealized @ Report Date +51.8%
MSFT MICROSOFT CORP 5.8%
Value $467M Shares 1,947,846 Share Price $239.82 * Est. Cost/Share $42.26 Unrealized @ Report Date +454.2%
AMZN AMAZON COM INC 2.5%
Value $199M Shares 2,367,434 Share Price $84.00 Est. Cost/Share $120.07 Unrealized @ Report Date -30.0%
GOOG ALPHABET INC 2.2%
Value $179M Shares 2,015,305 Share Price $88.73 Est. Cost/Share $107.49 Unrealized @ Report Date -18.1%
BRK/B BERKSHIRE HATHAWAY INC DEL 2.2%
Value $175M Shares 567,886 Share Price $308.90 Est. Cost/Share $139.69 Unrealized @ Report Date +121.1%
UNH UNITEDHEALTH GROUP INC 1.9%
Value $155M Shares 292,598 Share Price $530.18 * Est. Cost/Share $78.91 Unrealized @ Report Date +536.1%
XOM EXXON MOBIL CORP 1.6%
Value $129M Shares 1,165,734 Share Price $110.30 * Est. Cost/Share $53.31 Unrealized @ Report Date +86.6%
PG PROCTER AND GAMBLE CO 1.6%
Value $128M Shares 843,295 Share Price $151.56 * Est. Cost/Share $65.75 Unrealized @ Report Date +113.7%
JPM JPMORGAN CHASE & CO 1.6%
Value $126M Shares 939,545 Share Price $134.10 * Est. Cost/Share $42.88 Unrealized @ Report Date +190.4%
JNJ JOHNSON & JOHNSON 1.5%
Value $122M Shares 692,364 Share Price $176.65 * Est. Cost/Share $65.64 Unrealized @ Report Date +145.6%
HD HOME DEPOT INC 1.3%
Value $104M Shares 330,002 Share Price $315.86 * Est. Cost/Share $70.38 Unrealized @ Report Date +315.8%
V VISA INC 1.3%
Value $102M Shares 489,325 Share Price $207.76 * Est. Cost/Share $59.17 Unrealized @ Report Date +243.3%
NVDA NVIDIA CORPORATION 1.3%
Value $101M Shares 692,576 Share Price $146.14 * Est. Cost/Share $15.69 Unrealized @ Report Date -7.0%
CVX CHEVRON CORP NEW 1.2%
Value $99.98M Shares 557,021 Share Price $179.49 * Est. Cost/Share $74.87 Unrealized @ Report Date +111.3%
LLY LILLY ELI & CO 1.1%
Value $85.85M Shares 234,672 Share Price $365.84 * Est. Cost/Share $46.01 Unrealized @ Report Date +676.4%
MRK MERCK & CO INC 1.1%
Value $85.11M Shares 767,097 Share Price $110.95 * Est. Cost/Share $31.42 Unrealized @ Report Date +222.2%
PEP PEPSICO INC 1.0%
Value $82.88M Shares 458,765 Share Price $180.66 * Est. Cost/Share $81.76 Unrealized @ Report Date +100.1%
TSLA TESLA INC 1.0%
Value $82.16M Shares 666,984 Share Price $123.18 Est. Cost/Share $267.26 Unrealized @ Report Date -53.9%
GOOGL ALPHABET INC 1.0%
Value $81.04M Shares 918,464 Share Price $88.23 Est. Cost/Share $106.18 Unrealized @ Report Date -17.5%
PFE PFIZER INC 1.0%
Value $78.88M Shares 1,539,356 Share Price $51.24 * Est. Cost/Share $17.58 Unrealized @ Report Date +145.1%
ABBV ABBVIE INC 1.0%
Value $78.81M Shares 487,646 Share Price $161.61 * Est. Cost/Share $38.07 Unrealized @ Report Date +280.3%
META META PLATFORMS INC 0.9%
Value $75.32M Shares 625,863 Share Price $120.34 Est. Cost/Share $69.53 Unrealized @ Report Date +71.9%
CSCO CISCO SYS INC 0.9%
Value $74.81M Shares 1,570,354 Share Price $47.64 * Est. Cost/Share $16.89 Unrealized @ Report Date +157.1%
BAC BANK AMERICA CORP 0.9%
Value $73.18M Shares 2,209,577 Share Price $33.12 * Est. Cost/Share $14.84 Unrealized @ Report Date +106.3%
MA MASTERCARD INCORPORATED 0.9%
Value $72.86M Shares 209,524 Share Price $347.73 Est. Cost/Share $291.91 Unrealized @ Report Date +17.0%
AVGO BROADCOM INC 0.9%
Value $71.21M Shares 127,357 Share Price $559.13 * Est. Cost/Share $23.77 Unrealized @ Report Date +124.9%
RTX RAYTHEON TECHNOLOGIES CORP 0.9%
Value $69.61M Shares 689,752 Share Price $100.92 * Est. Cost/Share $54.61 Unrealized @ Report Date +72.7%
ABT ABBOTT LABS 0.8%
Value $66.41M Shares 604,918 Share Price $109.79 * Est. Cost/Share $31.17 Unrealized @ Report Date +232.3%
TMO THERMO FISHER SCIENTIFIC INC 0.8%
Value $66.41M Shares 120,597 Share Price $550.69 Est. Cost/Share $386.04 Unrealized @ Report Date +41.4%
COST COSTCO WHSL CORP NEW 0.8%
Value $64.24M Shares 140,727 Share Price $456.50 * Est. Cost/Share $288.54 Unrealized @ Report Date +51.8%
MCD MCDONALDS CORP 0.8%
Value $61.47M Shares 233,239 Share Price $263.53 * Est. Cost/Share $90.66 Unrealized @ Report Date +171.2%
COP CONOCOPHILLIPS 0.7%
Value $58.22M Shares 493,352 Share Price $118.00 * Est. Cost/Share $40.13 Unrealized @ Report Date +166.7%
HON HONEYWELL INTL INC 0.7%
Value $58.02M Shares 270,744 Share Price $214.30 * Est. Cost/Share $66.78 Unrealized @ Report Date +183.6%
MDLZ MONDELEZ INTL INC 0.7%
Value $57.38M Shares 860,981 Share Price $66.65 * Est. Cost/Share $24.96 Unrealized @ Report Date +146.4%
ELV ELEVANCE HEALTH INC 0.7%
Value $54.66M Shares 106,548 Share Price $512.97 * Est. Cost/Share $119.08 Unrealized @ Report Date +311.7%
WMT WALMART INC 0.6%
Value $52.55M Shares 370,619 Share Price $141.79 * Est. Cost/Share $20.81 Unrealized @ Report Date +119.0%
ADBE ADOBE SYSTEMS INCORPORATED 0.6%
Value $52.28M Shares 155,337 Share Price $336.53 Est. Cost/Share $51.19 Unrealized @ Report Date +557.4%
LOW LOWES COS INC 0.6%
Value $52.26M Shares 262,320 Share Price $199.24 * Est. Cost/Share $53.78 Unrealized @ Report Date +249.1%
WFC WELLS FARGO CO NEW 0.6%
Value $52.26M Shares 1,265,590 Share Price $41.29 * Est. Cost/Share $36.38 Unrealized @ Report Date +4.9%
MS MORGAN STANLEY 0.6%
Value $51.12M Shares 601,309 Share Price $85.02 * Est. Cost/Share $26.29 Unrealized @ Report Date +192.2%
CMCSA COMCAST CORP NEW 0.6%
Value $50.19M Shares 1,435,131 Share Price $34.97 * Est. Cost/Share $25.72 Unrealized @ Report Date +23.6%
DIS DISNEY WALT CO 0.6%
Value $48.71M Shares 560,666 Share Price $86.88 * Est. Cost/Share $66.31 Unrealized @ Report Date +28.0%
UPS UNITED PARCEL SERVICE INC 0.6%
Value $47.24M Shares 271,757 Share Price $173.84 * Est. Cost/Share $64.17 Unrealized @ Report Date +132.6%
VZ VERIZON COMMUNICATIONS INC 0.6%
Value $46.71M Shares 1,185,420 Share Price $39.40 * Est. Cost/Share $33.54 Unrealized @ Report Date -4.0%
BMY BRISTOL-MYERS SQUIBB CO 0.6%
Value $45.73M Shares 635,623 Share Price $71.95 * Est. Cost/Share $34.28 Unrealized @ Report Date +81.6%
TXN TEXAS INSTRS INC 0.6%
Value $45.62M Shares 276,142 Share Price $165.22 * Est. Cost/Share $36.63 Unrealized @ Report Date +311.8%
AMGN AMGEN INC 0.5%
Value $44.47M Shares 169,323 Share Price $262.64 * Est. Cost/Share $76.70 Unrealized @ Report Date +211.1%
CAT CATERPILLAR INC 0.5%
Value $44.34M Shares 185,078 Share Price $239.56 * Est. Cost/Share $70.68 Unrealized @ Report Date +222.0%
ORCL ORACLE CORP 0.5%
Value $44.14M Shares 540,016 Share Price $81.74 * Est. Cost/Share $29.74 Unrealized @ Report Date +164.8%
AJG GALLAGHER ARTHUR J & CO 0.5%
Value $44.06M Shares 233,699 Share Price $188.54 * Est. Cost/Share $43.26 Unrealized @ Report Date +323.8%
NKE NIKE INC 0.5%
Value $43.3M Shares 370,018 Share Price $117.01 * Est. Cost/Share $79.56 Unrealized @ Report Date +39.5%
DHR DANAHER CORPORATION 0.5%
Value $43.12M Shares 162,456 Share Price $265.42 * Est. Cost/Share $249.60 Unrealized @ Report Date -7.1%
AFL AFLAC INC 0.5%
Value $42.98M Shares 597,485 Share Price $71.94 * Est. Cost/Share $34.71 Unrealized @ Report Date +94.0%
ADP AUTOMATIC DATA PROCESSING IN 0.5%
Value $42.34M Shares 177,267 Share Price $238.86 * Est. Cost/Share $76.21 Unrealized @ Report Date +193.4%
CVS CVS HEALTH CORP 0.5%
Value $41.67M Shares 447,105 Share Price $93.19 * Est. Cost/Share $52.26 Unrealized @ Report Date +59.0%
SCHW SCHWAB CHARLES CORP 0.5%
Value $40.83M Shares 490,345 Share Price $83.26 * Est. Cost/Share $24.29 Unrealized @ Report Date +228.2%
DE DEERE & CO 0.5%
Value $39.73M Shares 92,664 Share Price $428.76 * Est. Cost/Share $70.33 Unrealized @ Report Date +484.6%
NFLX NETFLIX INC 0.5%
Value $39.73M Shares 134,717 Share Price $294.88 * Est. Cost/Share $12.66 Unrealized @ Report Date +133.0%
ACN ACCENTURE PLC IRELAND 0.5%
Value $39.37M Shares 147,546 Share Price $266.84 * Est. Cost/Share $276.25 Unrealized @ Report Date -7.7%
MO ALTRIA GROUP INC 0.5%
Value $39.24M Shares 858,504 Share Price $45.71 * Est. Cost/Share $22.86 Unrealized @ Report Date +57.5%
QCOM QUALCOMM INC 0.5%
Value $38.33M Shares 348,635 Share Price $109.94 * Est. Cost/Share $54.02 Unrealized @ Report Date +90.1%
AEP AMERICAN ELEC PWR CO INC 0.5%
Value $38.22M Shares 402,561 Share Price $94.95 * Est. Cost/Share $53.32 Unrealized @ Report Date +58.9%
WM WASTE MGMT INC DEL 0.5%
Value $37.62M Shares 239,818 Share Price $156.88 * Est. Cost/Share $39.06 Unrealized @ Report Date +283.3%
T AT&T INC 0.5%
Value $37.26M Shares 2,024,115 Share Price $18.41 * Est. Cost/Share $14.90 Unrealized @ Report Date +4.3%
NEE NEXTERA ENERGY INC 0.5%
Value $37.22M Shares 445,254 Share Price $83.60 * Est. Cost/Share $73.41 Unrealized @ Report Date +4.4%
BA BOEING CO 0.4%
Value $36.23M Shares 190,188 Share Price $190.49 Est. Cost/Share $118.77 Unrealized @ Report Date +60.4%
SPGI S&P GLOBAL INC 0.4%
Value $33.93M Shares 101,301 Share Price $334.94 * Est. Cost/Share $308.16 Unrealized @ Report Date +6.0%
PH PARKER-HANNIFIN CORP 0.4%
Value $33.55M Shares 115,298 Share Price $291.00 * Est. Cost/Share $148.96 Unrealized @ Report Date +88.4%
INTC INTEL CORP 0.4%
Value $33.02M Shares 1,249,306 Share Price $26.43 * Est. Cost/Share $20.78 Unrealized @ Report Date +22.7%
AEE AMEREN CORP 0.4%
Value $32.67M Shares 367,409 Share Price $88.92 * Est. Cost/Share $39.50 Unrealized @ Report Date +104.9%
BSX BOSTON SCIENTIFIC CORP 0.4%
Value $32.47M Shares 701,711 Share Price $46.27 Est. Cost/Share $15.47 Unrealized @ Report Date +199.1%
AMT AMERICAN TOWER CORP NEW 0.4%
Value $31.13M Shares 146,939 Share Price $211.86 * Est. Cost/Share $208.14 Unrealized @ Report Date -8.0%
ICE INTERCONTINENTAL EXCHANGE IN 0.4%
Value $30.98M Shares 301,995 Share Price $102.59 * Est. Cost/Share $50.26 Unrealized @ Report Date +96.4%
MMM 3M CO 0.4%
Value $30.87M Shares 257,417 Share Price $119.92 * Est. Cost/Share $85.85 Unrealized @ Report Date +4.5%
ISRG INTUITIVE SURGICAL INC 0.4%
Value $30.86M Shares 116,316 Share Price $265.35 Est. Cost/Share $262.59 Unrealized @ Report Date +1.1%
ADI ANALOG DEVICES INC 0.4%
Value $30.28M Shares 184,622 Share Price $164.03 * Est. Cost/Share $53.39 Unrealized @ Report Date +191.6%
WEC WEC ENERGY GROUP INC 0.4%
Value $29.94M Shares 319,343 Share Price $93.76 * Est. Cost/Share $51.21 Unrealized @ Report Date +64.4%
ETN EATON CORP PLC 0.4%
Value $29.55M Shares 188,274 Share Price $156.95 * Est. Cost/Share $53.86 Unrealized @ Report Date +179.9%
HAL HALLIBURTON CO 0.4%
Value $29.45M Shares 748,521 Share Price $39.35 * Est. Cost/Share $20.60 Unrealized @ Report Date +78.4%
SBUX STARBUCKS CORP 0.4%
Value $29.22M Shares 294,594 Share Price $99.20 * Est. Cost/Share $81.96 Unrealized @ Report Date +12.5%
TGT TARGET CORP 0.4%
Value $29.1M Shares 195,233 Share Price $149.04 * Est. Cost/Share $54.70 Unrealized @ Report Date +145.5%
BKNG BOOKING HOLDINGS INC 0.4%
Value $28.95M Shares 14,366 Share Price $2015.28 Est. Cost/Share $1811.45 Unrealized @ Report Date +9.5%
AON AON PLC 0.4%
Value $28.89M Shares 96,255 Share Price $300.14 * Est. Cost/Share $205.66 Unrealized @ Report Date +42.8%
AMD ADVANCED MICRO DEVICES INC 0.4%
Value $28.73M Shares 443,505 Share Price $64.77 Est. Cost/Share $35.87 Unrealized @ Report Date +80.6%
MDT MEDTRONIC PLC 0.3%
Value $27.68M Shares 356,193 Share Price $77.72 * Est. Cost/Share $73.57 Unrealized @ Report Date -3.5%
PYPL PAYPAL HLDGS INC 0.3%
Value $26.98M Shares 378,779 Share Price $71.22 Est. Cost/Share $42.81 Unrealized @ Report Date +66.0%
CSX CSX CORP 0.3%
Value $26.85M Shares 866,814 Share Price $30.98 * Est. Cost/Share $24.41 Unrealized @ Report Date +21.5%
NOW SERVICENOW INC 0.3%
Value $26.8M Shares 69,013 Share Price $388.27 * Est. Cost/Share $53.18 Unrealized @ Report Date +46.0%
ED CONSOLIDATED EDISON INC 0.3%
Value $26.02M Shares 273,025 Share Price $95.31 * Est. Cost/Share $56.81 Unrealized @ Report Date +51.2%
CRM SALESFORCE INC 0.3%
Value $24.88M Shares 187,611 Share Price $132.59 Est. Cost/Share $193.99 Unrealized @ Report Date -32.5%
GE GENERAL ELECTRIC CO 0.3%
Value $24.63M Shares 293,984 Share Price $83.79 * Est. Cost/Share $59.93 Unrealized @ Report Date -14.2%
MSCI MSCI INC 0.3%
Value $24.28M Shares 52,191 Share Price $465.17 * Est. Cost/Share $120.65 Unrealized @ Report Date +272.4%
LNT ALLIANT ENERGY CORP 0.3%
Value $24.19M Shares 438,091 Share Price $55.21 * Est. Cost/Share $33.97 Unrealized @ Report Date +46.7%
MNST MONSTER BEVERAGE CORP NEW 0.3%
Value $23.6M Shares 232,492 Share Price $101.53 * Est. Cost/Share $28.15 Unrealized @ Report Date +80.3%
CTVA CORTEVA INC 0.3%
Value $23.6M Shares 401,517 Share Price $58.78 * Est. Cost/Share $25.32 Unrealized @ Report Date +124.5%
KDP KEURIG DR PEPPER INC 0.3%
Value $23.5M Shares 658,901 Share Price $35.66 * Est. Cost/Share $29.10 Unrealized @ Report Date +12.1%
HCA HCA HEALTHCARE INC 0.3%
Value $23.37M Shares 97,408 Share Price $239.96 * Est. Cost/Share $67.20 Unrealized @ Report Date +248.5%
— DISCOVER FINL SVCS 0.3%
Value $23.12M Shares 236,378 Share Price $97.83 Est. Cost/Share $60.52 Unrealized @ Report Date —
CMI CUMMINS INC 0.3%
Value $22.98M Shares 94,829 Share Price $242.29 * Est. Cost/Share $87.31 Unrealized @ Report Date +158.4%
CDNS CADENCE DESIGN SYSTEM INC 0.3%
Value $22.54M Shares 140,306 Share Price $160.64 Est. Cost/Share $41.09 Unrealized @ Report Date +290.9%
HLT HILTON WORLDWIDE HLDGS INC 0.3%
Value $22.16M Shares 175,334 Share Price $126.36 Est. Cost/Share $70.10 Unrealized @ Report Date +78.6%
CDW CDW CORP 0.3%
Value $21.88M Shares 122,517 Share Price $178.58 * Est. Cost/Share $92.45 Unrealized @ Report Date +85.9%
PLD PROLOGIS INC. 0.3%
Value $21.58M Shares 191,419 Share Price $112.73 * Est. Cost/Share $99.11 Unrealized @ Report Date +3.5%
INTU INTUIT 0.3%
Value $21.06M Shares 54,107 Share Price $389.22 Est. Cost/Share $384.65 Unrealized @ Report Date -0.8%
VRTX VERTEX PHARMACEUTICALS INC 0.3%
Value $20.85M Shares 72,217 Share Price $288.78 Est. Cost/Share $106.87 Unrealized @ Report Date +170.2%
KO COCA COLA CO 0.3%
Value $20.53M Shares 322,824 Share Price $63.61 * Est. Cost/Share $31.15 Unrealized @ Report Date +86.6%
GPC GENUINE PARTS CO 0.2%
Value $19.88M Shares 114,559 Share Price $173.51 * Est. Cost/Share $57.89 Unrealized @ Report Date +175.0%
MU MICRON TECHNOLOGY INC 0.2%
Value $19.19M Shares 384,031 Share Price $49.98 Est. Cost/Share $50.15 Unrealized @ Report Date -1.8%
PAYX PAYCHEX INC 0.2%
Value $19.16M Shares 165,828 Share Price $115.56 * Est. Cost/Share $32.73 Unrealized @ Report Date +222.4%
VRSN VERISIGN INC 0.2%
Value $18.77M Shares 91,361 Share Price $205.44 Est. Cost/Share $69.79 Unrealized @ Report Date +191.8%
DOW DOW INC 0.2%
Value $18.15M Shares 360,143 Share Price $50.39 * Est. Cost/Share $37.12 Unrealized @ Report Date +13.6%
MLM MARTIN MARIETTA MATLS INC 0.2%
Value $17.73M Shares 52,471 Share Price $337.97 Est. Cost/Share $252.57 Unrealized @ Report Date +31.4%
INVH INVITATION HOMES INC 0.2%
Value $17.7M Shares 597,237 Share Price $29.64 * Est. Cost/Share $26.83 Unrealized @ Report Date -1.1%
VLO VALERO ENERGY CORP 0.2%
Value $17.68M Shares 139,381 Share Price $126.86 * Est. Cost/Share $96.08 Unrealized @ Report Date +20.4%
MRNA MODERNA INC 0.2%
Value $17.54M Shares 97,627 Share Price $179.62 Est. Cost/Share $177.91 Unrealized @ Report Date +1.0%
F FORD MTR CO DEL 0.2%
Value $17.48M Shares 1,503,219 Share Price $11.63 * Est. Cost/Share $6.05 Unrealized @ Report Date +51.4%
OKE ONEOK INC NEW 0.2%
Value $17.4M Shares 264,915 Share Price $65.70 * Est. Cost/Share $28.92 Unrealized @ Report Date +94.1%
EW EDWARDS LIFESCIENCES CORP 0.2%
Value $17.18M Shares 230,203 Share Price $74.61 Est. Cost/Share $68.79 Unrealized @ Report Date +8.5%
ODFL OLD DOMINION FREIGHT LINE IN 0.2%
Value $16.64M Shares 58,630 Share Price $283.78 * Est. Cost/Share $55.54 Unrealized @ Report Date +151.2%
ACGL ARCH CAP GROUP LTD 0.2%
Value $16.39M Shares 260,992 Share Price $62.78 * Est. Cost/Share $43.58 Unrealized @ Report Date +37.0%
BIIB BIOGEN INC 0.2%
Value $15.62M Shares 56,422 Share Price $276.92 Est. Cost/Share $230.36 Unrealized @ Report Date +20.2%
CARR CARRIER GLOBAL CORPORATION 0.2%
Value $15.62M Shares 378,680 Share Price $41.25 * Est. Cost/Share $25.38 Unrealized @ Report Date +56.5%
CPRT COPART INC 0.2%
Value $15.29M Shares 251,126 Share Price $60.89 * Est. Cost/Share $22.08 Unrealized @ Report Date +37.9%
SYF SYNCHRONY FINANCIAL 0.2%
Value $15.22M Shares 463,142 Share Price $32.86 * Est. Cost/Share $25.44 Unrealized @ Report Date +20.5%
GLW CORNING INC 0.2%
Value $15.08M Shares 472,171 Share Price $31.94 * Est. Cost/Share $12.57 Unrealized @ Report Date +133.9%
ORLY OREILLY AUTOMOTIVE INC 0.2%
Value $15.07M Shares 17,856 Share Price $844.03 * Est. Cost/Share $42.80 Unrealized @ Report Date +31.5%
FE FIRSTENERGY CORP 0.2%
Value $15.03M Shares 358,356 Share Price $41.94 * Est. Cost/Share $31.20 Unrealized @ Report Date +18.6%
OXY OCCIDENTAL PETE CORP 0.2%
Value $14.99M Shares 237,943 Share Price $62.99 * Est. Cost/Share $26.36 Unrealized @ Report Date +127.3%
LYB LYONDELLBASELL INDUSTRIES N 0.2%
Value $14.42M Shares 173,618 Share Price $83.03 * Est. Cost/Share $40.79 Unrealized @ Report Date +66.2%
ILMN ILLUMINA INC 0.2%
Value $13.54M Shares 66,953 Share Price $202.20 * Est. Cost/Share $214.30 Unrealized @ Report Date -8.2%
— LINDE PLC 0.2%
Value $13.16M Shares 40,345 Share Price $326.18 Est. Cost/Share $178.67 Unrealized @ Report Date —
EVRG EVERGY INC 0.2%
Value $12.71M Shares 201,912 Share Price $62.93 * Est. Cost/Share $46.85 Unrealized @ Report Date +18.1%
SUI SUN CMNTYS INC 0.2%
Value $12.68M Shares 88,640 Share Price $143.00 Est. Cost/Share $155.82 Unrealized @ Report Date —
LHX L3HARRIS TECHNOLOGIES INC 0.2%
Value $12.55M Shares 60,285 Share Price $208.21 * Est. Cost/Share $216.01 Unrealized @ Report Date -9.6%
EMN EASTMAN CHEM CO 0.2%
Value $12.55M Shares 154,120 Share Price $81.44 * Est. Cost/Share $51.31 Unrealized @ Report Date +41.1%
WCN WASTE CONNECTIONS INC 0.2%
Value $12.51M Shares 94,406 Share Price $132.56 Est. Cost/Share $89.72 Unrealized @ Report Date +44.9%
FDS FACTSET RESH SYS INC 0.2%
Value $12.34M Shares 30,767 Share Price $401.21 * Est. Cost/Share $315.86 Unrealized @ Report Date +23.3%
AVY AVERY DENNISON CORP 0.1%
Value $11.74M Shares 64,868 Share Price $181.00 * Est. Cost/Share $46.80 Unrealized @ Report Date +266.2%
NVR NVR INC 0.1%
Value $11.5M Shares 2,494 Share Price $4612.58 Est. Cost/Share $3724.76 Unrealized @ Report Date +23.8%
— CANADIAN PAC RY LTD 0.1%
Value $11.36M Shares 152,239 Share Price $74.59 Est. Cost/Share $97.38 Unrealized @ Report Date —
RPM RPM INTL INC 0.1%
Value $11.29M Shares 115,847 Share Price $97.45 Est. Cost/Share $34.52 Unrealized @ Report Date +182.3%
BAX BAXTER INTL INC 0.1%
Value $11.16M Shares 219,013 Share Price $50.97 * Est. Cost/Share $36.34 Unrealized @ Report Date +30.0%
NEM NEWMONT CORP 0.1%
Value $11.07M Shares 234,623 Share Price $47.20 * Est. Cost/Share $53.69 Unrealized @ Report Date -18.9%
AMH AMERICAN HOMES 4 RENT 0.1%
Value $10.91M Shares 362,116 Share Price $30.14 Est. Cost/Share $25.71 Unrealized @ Report Date —
TDY TELEDYNE TECHNOLOGIES INC 0.1%
Value $10.82M Shares 27,066 Share Price $399.90 Est. Cost/Share $328.71 Unrealized @ Report Date +21.7%
STE STERIS PLC 0.1%
Value $10.71M Shares 57,983 Share Price $184.69 * Est. Cost/Share $129.93 Unrealized @ Report Date +38.4%
UDR UDR INC 0.1%
Value $10.54M Shares 272,042 Share Price $38.73 * Est. Cost/Share $27.55 Unrealized @ Report Date +23.7%
CSGP COSTAR GROUP INC 0.1%
Value $10.52M Shares 136,149 Share Price $77.28 Est. Cost/Share $80.62 Unrealized @ Report Date -4.1%
NNN NATIONAL RETAIL PROPERTIES I 0.1%
Value $10.52M Shares 229,876 Share Price $45.76 Est. Cost/Share $48.29 Unrealized @ Report Date —
UNM UNUM GROUP 0.1%
Value $10.48M Shares 255,503 Share Price $41.03 Est. Cost/Share $22.93 Unrealized @ Report Date +78.9%
HUBB HUBBELL INC 0.1%
Value $10.27M Shares 43,769 Share Price $234.68 * Est. Cost/Share $96.08 Unrealized @ Report Date +134.3%
CPT CAMDEN PPTY TR 0.1%
Value $10.08M Shares 90,084 Share Price $111.88 * Est. Cost/Share $69.18 Unrealized @ Report Date +44.2%
TER TERADYNE INC 0.1%
Value $9.833M Shares 112,575 Share Price $87.35 Est. Cost/Share $34.78 Unrealized @ Report Date +147.9%
ELS EQUITY LIFESTYLE PPTYS INC 0.1%
Value $9.61M Shares 148,767 Share Price $64.60 Est. Cost/Share $62.65 Unrealized @ Report Date —
UHS UNIVERSAL HLTH SVCS INC 0.1%
Value $9.572M Shares 67,939 Share Price $140.89 Est. Cost/Share $82.26 Unrealized @ Report Date +68.9%
HRL HORMEL FOODS CORP 0.1%
Value $9.514M Shares 208,863 Share Price $45.55 * Est. Cost/Share $43.52 Unrealized @ Report Date -5.8%
LNG CHENIERE ENERGY INC 0.1%
Value $9.431M Shares 62,893 Share Price $149.96 Est. Cost/Share $51.27 Unrealized @ Report Date +192.5%
OGE OGE ENERGY CORP 0.1%
Value $9.351M Shares 236,438 Share Price $39.55 Est. Cost/Share $36.07 Unrealized @ Report Date +9.6%
ASH ASHLAND INC 0.1%
Value $9.34M Shares 86,861 Share Price $107.53 * Est. Cost/Share $52.12 Unrealized @ Report Date +93.3%
DXCM DEXCOM INC 0.1%
Value $9.2M Shares 81,239 Share Price $113.24 Est. Cost/Share $108.58 Unrealized @ Report Date +4.3%
TRGP TARGA RES CORP 0.1%
Value $9.001M Shares 122,468 Share Price $73.50 * Est. Cost/Share $62.79 Unrealized @ Report Date +9.4%
CI CIGNA CORP NEW 0.1%
Value $8.968M Shares 27,066 Share Price $331.34 * Est. Cost/Share $183.03 Unrealized @ Report Date +71.4%
AFG AMERICAN FINL GROUP INC OHIO 0.1%
Value $8.859M Shares 64,531 Share Price $137.28 * Est. Cost/Share $40.46 Unrealized @ Report Date +175.1%
ZBRA ZEBRA TECHNOLOGIES CORPORATI 0.1%
Value $8.748M Shares 34,118 Share Price $256.41 Est. Cost/Share $186.53 Unrealized @ Report Date +37.5%
JBHT HUNT J B TRANS SVCS INC 0.1%
Value $8.687M Shares 49,824 Share Price $174.36 * Est. Cost/Share $113.90 Unrealized @ Report Date +48.6%
CUBE CUBESMART 0.1%
Value $8.659M Shares 215,134 Share Price $40.25 Est. Cost/Share $31.15 Unrealized @ Report Date —
VOYA VOYA FINANCIAL INC 0.1%
Value $8.407M Shares 136,715 Share Price $61.49 * Est. Cost/Share $48.11 Unrealized @ Report Date +19.6%
WPC WP CAREY INC 0.1%
Value $8.387M Shares 107,320 Share Price $78.15 Est. Cost/Share $74.44 Unrealized @ Report Date —
PCG PG&E CORP 0.1%
Value $8.384M Shares 515,591 Share Price $16.26 Est. Cost/Share $14.95 Unrealized @ Report Date +7.5%
HEI HEICO CORP NEW 0.1%
Value $8.137M Shares 52,960 Share Price $153.64 Est. Cost/Share $117.41 Unrealized @ Report Date +30.9%
QSR RESTAURANT BRANDS INTL INC 0.1%
Value $8.114M Shares 125,468 Share Price $64.67 Est. Cost/Share $48.88 Unrealized @ Report Date +32.3%
CVE CENOVUS ENERGY INC 0.1%
Value $7.946M Shares 409,354 Share Price $19.41 * Est. Cost/Share $15.18 Unrealized @ Report Date +18.4%
PEG PUBLIC SVC ENTERPRISE GRP IN 0.1%
Value $7.743M Shares 126,367 Share Price $61.27 * Est. Cost/Share $34.46 Unrealized @ Report Date +60.7%
CE CELANESE CORP DEL 0.1%
Value $7.61M Shares 74,431 Share Price $102.24 * Est. Cost/Share $80.35 Unrealized @ Report Date +21.5%
IT GARTNER INC 0.1%
Value $7.603M Shares 22,619 Share Price $336.14 Est. Cost/Share $289.54 Unrealized @ Report Date +16.1%
KR KROGER CO 0.1%
Value $7.526M Shares 168,825 Share Price $44.58 * Est. Cost/Share $43.28 Unrealized @ Report Date -3.7%
AMAT APPLIED MATLS INC 0.1%
Value $7.493M Shares 76,949 Share Price $97.38 * Est. Cost/Share $104.50 Unrealized @ Report Date -9.3%
UAL UNITED AIRLS HLDGS INC 0.1%
Value $7.42M Shares 196,827 Share Price $37.70 Est. Cost/Share $51.76 Unrealized @ Report Date -27.2%
SCCO SOUTHERN COPPER CORP 0.1%
Value $7.374M Shares 122,107 Share Price $60.39 * Est. Cost/Share $26.05 Unrealized @ Report Date +98.6%
MRVL MARVELL TECHNOLOGY INC 0.1%
Value $7.324M Shares 197,723 Share Price $37.04 Est. Cost/Share $50.97 Unrealized @ Report Date -28.2%
CASY CASEYS GEN STORES INC 0.1%
Value $7.178M Shares 31,994 Share Price $224.35 Est. Cost/Share $159.09 Unrealized @ Report Date +38.6%
PNC PNC FINL SVCS GROUP INC 0.1%
Value $7.146M Shares 45,246 Share Price $157.94 * Est. Cost/Share $85.24 Unrealized @ Report Date +64.2%
NSC NORFOLK SOUTHN CORP 0.1%
Value $7.12M Shares 28,893 Share Price $246.42 * Est. Cost/Share $104.09 Unrealized @ Report Date +121.0%
TRV TRAVELERS COMPANIES INC 0.1%
Value $7.002M Shares 37,346 Share Price $187.49 * Est. Cost/Share $73.48 Unrealized @ Report Date +141.0%
CCK CROWN HLDGS INC 0.1%
Value $6.986M Shares 84,975 Share Price $82.21 * Est. Cost/Share $62.12 Unrealized @ Report Date +27.9%
VEEV VEEVA SYS INC 0.1%
Value $6.945M Shares 43,036 Share Price $161.38 Est. Cost/Share $84.34 Unrealized @ Report Date +91.3%
LW LAMB WESTON HLDGS INC 0.1%
Value $6.919M Shares 77,426 Share Price $89.36 * Est. Cost/Share $38.94 Unrealized @ Report Date +117.1%
TOL TOLL BROTHERS INC 0.1%
Value $6.89M Shares 138,011 Share Price $49.92 Est. Cost/Share $50.09 Unrealized @ Report Date -0.3%
GILD GILEAD SCIENCES INC 0.1%
Value $6.828M Shares 79,538 Share Price $85.85 * Est. Cost/Share $40.53 Unrealized @ Report Date +90.6%
HR HEALTHCARE RLTY TR 0.1%
Value $6.776M Shares 351,630 Share Price $19.27 Est. Cost/Share $20.85 Unrealized @ Report Date —
ALK ALASKA AIR GROUP INC 0.1%
Value $6.709M Shares 156,233 Share Price $42.94 Est. Cost/Share $53.26 Unrealized @ Report Date -19.4%
LULU LULULEMON ATHLETICA INC 0.1%
Value $6.651M Shares 20,761 Share Price $320.38 Est. Cost/Share $140.36 Unrealized @ Report Date +128.2%
VVV VALVOLINE INC 0.1%
Value $6.612M Shares 202,499 Share Price $32.65 Est. Cost/Share $21.34 Unrealized @ Report Date +53.0%
TFX TELEFLEX INCORPORATED 0.1%
Value $6.519M Shares 26,115 Share Price $249.63 * Est. Cost/Share $247.41 Unrealized @ Report Date -1.4%
— BUNGE LIMITED 0.1%
Value $6.459M Shares 64,737 Share Price $99.77 Est. Cost/Share $52.35 Unrealized @ Report Date —
RNR RENAISSANCERE HLDGS LTD 0.1%
Value $6.397M Shares 34,721 Share Price $184.23 Est. Cost/Share $181.72 Unrealized @ Report Date +1.4%
NOC NORTHROP GRUMMAN CORP 0.1%
Value $6.292M Shares 11,532 Share Price $545.61 * Est. Cost/Share $76.75 Unrealized @ Report Date +576.1%
EMR EMERSON ELEC CO 0.1%
Value $6.192M Shares 64,463 Share Price $96.06 * Est. Cost/Share $44.72 Unrealized @ Report Date +102.4%
POST POST HLDGS INC 0.1%
Value $6.18M Shares 68,471 Share Price $90.26 Est. Cost/Share $68.11 Unrealized @ Report Date +32.5%
FITB FIFTH THIRD BANCORP 0.1%
Value $6.053M Shares 184,479 Share Price $32.81 * Est. Cost/Share $25.79 Unrealized @ Report Date +12.6%
LYV LIVE NATION ENTERTAINMENT IN 0.1%
Value $6.04M Shares 86,601 Share Price $69.74 Est. Cost/Share $57.25 Unrealized @ Report Date +21.8%
MOH MOLINA HEALTHCARE INC 0.1%
Value $6.037M Shares 18,282 Share Price $330.22 Est. Cost/Share $142.66 Unrealized @ Report Date +131.5%
PANW PALO ALTO NETWORKS INC 0.1%
Value $5.878M Shares 42,127 Share Price $139.54 * Est. Cost/Share $72.08 Unrealized @ Report Date -3.2%
EPAM EPAM SYS INC 0.1%
Value $5.732M Shares 17,488 Share Price $327.74 Est. Cost/Share $339.36 Unrealized @ Report Date -3.4%
BAH BOOZ ALLEN HAMILTON HLDG COR 0.1%
Value $5.685M Shares 54,396 Share Price $104.52 * Est. Cost/Share $75.38 Unrealized @ Report Date +30.6%
MOS MOSAIC CO NEW 0.1%
Value $5.682M Shares 129,528 Share Price $43.87 * Est. Cost/Share $15.11 Unrealized @ Report Date +166.2%
WRB BERKLEY W R CORP 0.1%
Value $5.609M Shares 77,293 Share Price $72.57 * Est. Cost/Share $29.77 Unrealized @ Report Date +50.2%
PNR PENTAIR PLC 0.1%
Value $5.576M Shares 123,965 Share Price $44.98 * Est. Cost/Share $38.28 Unrealized @ Report Date +13.2%
TKR TIMKEN CO 0.1%
Value $5.37M Shares 75,985 Share Price $70.67 Est. Cost/Share $44.13 Unrealized @ Report Date +60.1%
MPT MEDICAL PPTYS TRUST INC 0.1%
Value $5.339M Shares 479,286 Share Price $11.14 Est. Cost/Share $16.41 Unrealized @ Report Date —
LII LENNOX INTL INC 0.1%
Value $5.268M Shares 22,021 Share Price $239.23 * Est. Cost/Share $167.07 Unrealized @ Report Date +38.8%
WDAY WORKDAY INC 0.1%
Value $5.259M Shares 31,428 Share Price $167.33 Est. Cost/Share $151.74 Unrealized @ Report Date +10.3%
— WESTROCK CO 0.1%
Value $5.193M Shares 147,701 Share Price $35.16 Est. Cost/Share $39.17 Unrealized @ Report Date —
STLD STEEL DYNAMICS INC 0.1%
Value $5.189M Shares 53,113 Share Price $97.70 * Est. Cost/Share $23.08 Unrealized @ Report Date +304.9%
HP HELMERICH & PAYNE INC 0.1%
Value $5.189M Shares 104,682 Share Price $49.57 Est. Cost/Share $30.29 Unrealized @ Report Date +63.7%
— LAM RESEARCH CORP 0.1%
Value $5.174M Shares 12,309 Share Price $420.30 Est. Cost/Share $77.44 Unrealized @ Report Date —
MAR MARRIOTT INTL INC NEW 0.1%
Value $5.062M Shares 33,998 Share Price $148.89 * Est. Cost/Share $66.45 Unrealized @ Report Date +117.4%
SLB SCHLUMBERGER LTD 0.1%
Value $5.024M Shares 93,980 Share Price $53.46 * Est. Cost/Share $47.90 Unrealized @ Report Date +3.5%
C CITIGROUP INC 0.1%
Value $4.94M Shares 109,226 Share Price $45.23 * Est. Cost/Share $41.10 Unrealized @ Report Date -1.3%
SCI SERVICE CORP INTL 0.1%
Value $4.9M Shares 70,869 Share Price $69.14 Est. Cost/Share $43.92 Unrealized @ Report Date +57.4%
SU SUNCOR ENERGY INC NEW 0.1%
Value $4.859M Shares 153,132 Share Price $31.73 * Est. Cost/Share $25.05 Unrealized @ Report Date +13.1%
MKL MARKEL CORP 0.1%
Value $4.75M Shares 3,605 Share Price $1317.49 Est. Cost/Share $938.46 Unrealized @ Report Date +40.4%
ASB ASSOCIATED BANC CORP 0.1%
Value $4.644M Shares 201,142 Share Price $23.09 * Est. Cost/Share $13.02 Unrealized @ Report Date +56.7%
EQT EQT CORP 0.1%
Value $4.592M Shares 135,736 Share Price $33.83 * Est. Cost/Share $38.26 Unrealized @ Report Date -15.6%
BURL BURLINGTON STORES INC 0.1%
Value $4.579M Shares 22,583 Share Price $202.76 Est. Cost/Share $168.75 Unrealized @ Report Date +20.2%
USFD US FOODS HLDG CORP 0.1%
Value $4.575M Shares 134,482 Share Price $34.02 Est. Cost/Share $35.95 Unrealized @ Report Date -5.4%
NXPI NXP SEMICONDUCTORS N V 0.1%
Value $4.539M Shares 28,725 Share Price $158.03 * Est. Cost/Share $162.41 Unrealized @ Report Date -8.0%
TRU TRANSUNION 0.1%
Value $4.527M Shares 79,776 Share Price $56.75 Est. Cost/Share $83.19 Unrealized @ Report Date -32.9%
SYY SYSCO CORP 0.1%
Value $4.506M Shares 58,941 Share Price $76.45 * Est. Cost/Share $70.09 Unrealized @ Report Date -0.2%
MAN MANPOWERGROUP INC WIS 0.1%
Value $4.46M Shares 53,597 Share Price $83.21 Est. Cost/Share $83.74 Unrealized @ Report Date -0.6%
SBRA SABRA HEALTH CARE REIT INC 0.1%
Value $4.407M Shares 354,528 Share Price $12.43 Est. Cost/Share $15.22 Unrealized @ Report Date —
CME CME GROUP INC 0.1%
Value $4.336M Shares 25,788 Share Price $168.16 * Est. Cost/Share $59.53 Unrealized @ Report Date +152.6%
KKR KKR & CO INC 0.1%
Value $4.267M Shares 91,927 Share Price $46.42 * Est. Cost/Share $60.88 Unrealized @ Report Date -25.5%
MPC MARATHON PETE CORP 0.1%
Value $4.199M Shares 36,080 Share Price $116.39 * Est. Cost/Share $39.60 Unrealized @ Report Date +175.3%
OLN OLIN CORP 0.1%
Value $4.194M Shares 79,221 Share Price $52.94 * Est. Cost/Share $17.95 Unrealized @ Report Date +175.8%
ALL ALLSTATE CORP 0.1%
Value $4.101M Shares 30,243 Share Price $135.60 * Est. Cost/Share $53.34 Unrealized @ Report Date +137.0%
WELL WELLTOWER INC 0.0%
Value $4.028M Shares 61,454 Share Price $65.55 * Est. Cost/Share $52.32 Unrealized @ Report Date +16.7%
LPLA LPL FINL HLDGS INC 0.0%
Value $4.024M Shares 18,613 Share Price $216.17 Est. Cost/Share $233.77 Unrealized @ Report Date -7.5%
LNC LINCOLN NATL CORP IND 0.0%
Value $3.972M Shares 129,290 Share Price $30.72 * Est. Cost/Share $43.81 Unrealized @ Report Date -42.3%
FNF FIDELITY NATIONAL FINANCIAL 0.0%
Value $3.904M Shares 103,772 Share Price $37.62 * Est. Cost/Share $16.80 Unrealized @ Report Date +92.0%
BMRN BIOMARIN PHARMACEUTICAL INC 0.0%
Value $3.903M Shares 37,709 Share Price $103.49 Est. Cost/Share $84.98 Unrealized @ Report Date +21.8%
IDXX IDEXX LABS INC 0.0%
Value $3.887M Shares 9,529 Share Price $407.96 Est. Cost/Share $249.08 Unrealized @ Report Date +63.8%
OTIS OTIS WORLDWIDE CORP 0.0%
Value $3.862M Shares 49,320 Share Price $78.31 * Est. Cost/Share $49.46 Unrealized @ Report Date +50.7%
SON SONOCO PRODS CO 0.0%
Value $3.849M Shares 63,398 Share Price $60.71 * Est. Cost/Share $38.77 Unrealized @ Report Date +38.7%
DELL DELL TECHNOLOGIES INC 0.0%
Value $3.838M Shares 95,431 Share Price $40.22 * Est. Cost/Share $42.18 Unrealized @ Report Date -10.4%
— HESS CORP 0.0%
Value $3.825M Shares 26,968 Share Price $141.82 Est. Cost/Share $61.40 Unrealized @ Report Date —
CSL CARLISLE COS INC 0.0%
Value $3.795M Shares 16,106 Share Price $235.65 * Est. Cost/Share $247.78 Unrealized @ Report Date -8.3%
ICLR ICON PLC 0.0%
Value $3.66M Shares 18,842 Share Price $194.25 Est. Cost/Share $248.61 Unrealized @ Report Date -21.9%
BX BLACKSTONE INC 0.0%
Value $3.649M Shares 49,188 Share Price $74.19 * Est. Cost/Share $98.14 Unrealized @ Report Date -31.0%
PSX PHILLIPS 66 0.0%
Value $3.638M Shares 34,954 Share Price $104.08 * Est. Cost/Share $47.20 Unrealized @ Report Date +97.8%
UBER UBER TECHNOLOGIES INC 0.0%
Value $3.577M Shares 144,635 Share Price $24.73 Est. Cost/Share $30.60 Unrealized @ Report Date -19.2%
AVTR AVANTOR INC 0.0%
Value $3.562M Shares 168,918 Share Price $21.09 Est. Cost/Share $35.16 Unrealized @ Report Date -40.0%
— SIRIUS XM HOLDINGS INC 0.0%
Value $3.383M Shares 579,206 Share Price $5.84 Est. Cost/Share $4.62 Unrealized @ Report Date —
FIS FIDELITY NATL INFORMATION SV 0.0%
Value $3.369M Shares 49,656 Share Price $67.85 * Est. Cost/Share $88.61 Unrealized @ Report Date -29.1%
DINO HF SINCLAIR CORP 0.0%
Value $3.361M Shares 64,780 Share Price $51.89 * Est. Cost/Share $30.32 Unrealized @ Report Date +50.9%
— SEAGEN INC 0.0%
Value $3.282M Shares 25,541 Share Price $128.51 Est. Cost/Share $168.63 Unrealized @ Report Date —
ADSK AUTODESK INC 0.0%
Value $3.28M Shares 17,552 Share Price $186.87 Est. Cost/Share $49.13 Unrealized @ Report Date +280.3%
— BLACK KNIGHT INC 0.0%
Value $3.212M Shares 52,019 Share Price $61.75 Est. Cost/Share $66.31 Unrealized @ Report Date —
DD DUPONT DE NEMOURS INC 0.0%
Value $3.203M Shares 46,672 Share Price $68.63 * Est. Cost/Share $25.67 Unrealized @ Report Date +5.3%
WAT WATERS CORP 0.0%
Value $3.193M Shares 9,320 Share Price $342.58 Est. Cost/Share $326.78 Unrealized @ Report Date +4.8%
HIG HARTFORD FINL SVCS GROUP INC 0.0%
Value $3.177M Shares 41,901 Share Price $75.83 * Est. Cost/Share $33.63 Unrealized @ Report Date +112.7%
MTN VAIL RESORTS INC 0.0%
Value $3.156M Shares 13,240 Share Price $238.35 Est. Cost/Share $219.91 Unrealized @ Report Date +8.4%
ALLY ALLY FINL INC 0.0%
Value $3.148M Shares 128,769 Share Price $24.45 * Est. Cost/Share $14.68 Unrealized @ Report Date +48.6%
DXC DXC TECHNOLOGY CO 0.0%
Value $3.124M Shares 117,890 Share Price $26.50 Est. Cost/Share $32.58 Unrealized @ Report Date -18.7%
WY WEYERHAEUSER CO MTN BE 0.0%
Value $3.076M Shares 99,227 Share Price $31.00 * Est. Cost/Share $20.35 Unrealized @ Report Date +36.0%
MELI MERCADOLIBRE INC 0.0%
Value $3.052M Shares 3,606 Share Price $846.24 Est. Cost/Share $425.69 Unrealized @ Report Date +98.8%
KEY KEYCORP 0.0%
Value $3.028M Shares 173,835 Share Price $17.42 * Est. Cost/Share $12.34 Unrealized @ Report Date +19.5%
ROK ROCKWELL AUTOMATION INC 0.0%
Value $3.028M Shares 11,755 Share Price $257.57 * Est. Cost/Share $75.54 Unrealized @ Report Date +223.7%
ON ON SEMICONDUCTOR CORP 0.0%
Value $3.024M Shares 48,481 Share Price $62.37 Est. Cost/Share $43.99 Unrealized @ Report Date +41.8%
UGI UGI CORP NEW 0.0%
Value $2.988M Shares 80,606 Share Price $37.07 Est. Cost/Share $38.41 Unrealized @ Report Date -3.5%
NLY ANNALY CAPITAL MANAGEMENT IN 0.0%
Value $2.987M Shares 141,717 Share Price $21.08 Est. Cost/Share $17.16 Unrealized @ Report Date —
PM PHILIP MORRIS INTL INC 0.0%
Value $2.987M Shares 29,514 Share Price $101.21 * Est. Cost/Share $64.55 Unrealized @ Report Date +36.6%
ALV AUTOLIV INC 0.0%
Value $2.964M Shares 38,706 Share Price $76.58 * Est. Cost/Share $64.18 Unrealized @ Report Date +10.8%
HGV HILTON GRAND VACATIONS INC 0.0%
Value $2.932M Shares 76,073 Share Price $38.54 Est. Cost/Share $26.55 Unrealized @ Report Date +45.2%
NUE NUCOR CORP 0.0%
Value $2.887M Shares 21,902 Share Price $131.81 * Est. Cost/Share $37.41 Unrealized @ Report Date +237.3%
— VMWARE INC 0.0%
Value $2.866M Shares 23,349 Share Price $122.76 Est. Cost/Share $114.63 Unrealized @ Report Date —
XYZ BLOCK INC 0.0%
Value $2.848M Shares 45,321 Share Price $62.84 Est. Cost/Share $90.69 Unrealized @ Report Date -30.7%
LKQ LKQ CORP 0.0%
Value $2.823M Shares 52,863 Share Price $53.41 * Est. Cost/Share $46.20 Unrealized @ Report Date +6.3%
FTNT FORTINET INC 0.0%
Value $2.82M Shares 57,686 Share Price $48.89 Est. Cost/Share $50.15 Unrealized @ Report Date -2.5%
ATO ATMOS ENERGY CORP 0.0%
Value $2.802M Shares 24,999 Share Price $112.07 * Est. Cost/Share $93.58 Unrealized @ Report Date +11.1%
PII POLARIS INC 0.0%
Value $2.715M Shares 26,881 Share Price $101.00 Est. Cost/Share $109.23 Unrealized @ Report Date -7.5%
SHOP SHOPIFY INC 0.0%
Value $2.68M Shares 77,216 Share Price $34.71 Est. Cost/Share $39.51 Unrealized @ Report Date -12.1%
ALNY ALNYLAM PHARMACEUTICALS INC 0.0%
Value $2.662M Shares 11,201 Share Price $237.65 Est. Cost/Share $148.93 Unrealized @ Report Date +59.6%
DKS DICKS SPORTING GOODS INC 0.0%
Value $2.653M Shares 22,058 Share Price $120.29 * Est. Cost/Share $100.28 Unrealized @ Report Date +11.4%
LBRDK LIBERTY BROADBAND CORP 0.0%
Value $2.618M Shares 34,327 Share Price $76.27 * Est. Cost/Share $91.07 Unrealized @ Report Date -21.6%
HWM HOWMET AEROSPACE INC 0.0%
Value $2.585M Shares 65,591 Share Price $39.41 Est. Cost/Share $12.97 Unrealized @ Report Date +201.1%
NGVT INGEVITY CORP 0.0%
Value $2.565M Shares 36,410 Share Price $70.44 Est. Cost/Share $72.57 Unrealized @ Report Date -2.9%
FSLR FIRST SOLAR INC 0.0%
Value $2.562M Shares 17,106 Share Price $149.79 Est. Cost/Share $148.17 Unrealized @ Report Date +1.1%
ULTA ULTA BEAUTY INC 0.0%
Value $2.52M Shares 5,373 Share Price $469.07 Est. Cost/Share $379.22 Unrealized @ Report Date +23.7%
UNP UNION PAC CORP 0.0%
Value $2.515M Shares 12,147 Share Price $207.08 * Est. Cost/Share $157.07 Unrealized @ Report Date +22.9%
ENPH ENPHASE ENERGY INC 0.0%
Value $2.504M Shares 9,451 Share Price $264.96 Est. Cost/Share $175.42 Unrealized @ Report Date +51.0%
— LIBERTY GLOBAL PLC 0.0%
Value $2.479M Shares 127,609 Share Price $19.43 Est. Cost/Share $29.35 Unrealized @ Report Date —
JAZZ JAZZ PHARMACEUTICALS PLC 0.0%
Value $2.434M Shares 15,277 Share Price $159.31 Est. Cost/Share $133.03 Unrealized @ Report Date +19.8%
PKG PACKAGING CORP AMER 0.0%
Value $2.413M Shares 18,863 Share Price $127.91 * Est. Cost/Share $51.07 Unrealized @ Report Date +130.1%
MTB M & T BK CORP 0.0%
Value $2.399M Shares 16,539 Share Price $145.06 * Est. Cost/Share $149.05 Unrealized @ Report Date -12.1%
PNW PINNACLE WEST CAP CORP 0.0%
Value $2.398M Shares 31,536 Share Price $76.04 * Est. Cost/Share $46.88 Unrealized @ Report Date +42.4%
GGG GRACO INC 0.0%
Value $2.329M Shares 34,633 Share Price $67.26 * Est. Cost/Share $38.82 Unrealized @ Report Date +66.3%
CEG CONSTELLATION ENERGY CORP 0.0%
Value $2.302M Shares 26,701 Share Price $86.21 * Est. Cost/Share $72.99 Unrealized @ Report Date +15.2%
WSM WILLIAMS SONOMA INC 0.0%
Value $2.236M Shares 19,460 Share Price $114.92 * Est. Cost/Share $70.13 Unrealized @ Report Date -22.6%
BR BROADRIDGE FINL SOLUTIONS IN 0.0%
Value $2.228M Shares 16,609 Share Price $134.13 * Est. Cost/Share $143.43 Unrealized @ Report Date -11.0%
MAS MASCO CORP 0.0%
Value $2.08M Shares 44,576 Share Price $46.67 * Est. Cost/Share $20.07 Unrealized @ Report Date +120.1%
BBY BEST BUY INC 0.0%
Value $2.064M Shares 25,732 Share Price $80.21 * Est. Cost/Share $23.78 Unrealized @ Report Date +192.0%
GATX GATX CORP 0.0%
Value $2.046M Shares 19,236 Share Price $106.34 * Est. Cost/Share $53.55 Unrealized @ Report Date +88.8%
SBNY SIGNATURE BK NEW YORK N Y 0.0%
Value $1.997M Shares 17,333 Share Price $115.22 Est. Cost/Share $192.61 Unrealized @ Report Date —
CHKP CHECK POINT SOFTWARE TECH LT 0.0%
Value $1.965M Shares 15,574 Share Price $126.16 Est. Cost/Share $112.42 Unrealized @ Report Date +12.2%
CMA COMERICA INC 0.0%
Value $1.962M Shares 29,349 Share Price $66.85 * Est. Cost/Share $32.71 Unrealized @ Report Date +79.3%
AKAM AKAMAI TECHNOLOGIES INC 0.0%
Value $1.952M Shares 23,161 Share Price $84.30 Est. Cost/Share $49.89 Unrealized @ Report Date +69.0%
IONS IONIS PHARMACEUTICALS INC 0.0%
Value $1.933M Shares 51,174 Share Price $37.77 Est. Cost/Share $43.73 Unrealized @ Report Date -13.6%
IBM INTERNATIONAL BUSINESS MACHS 0.0%
Value $1.929M Shares 13,688 Share Price $140.89 * Est. Cost/Share $115.70 Unrealized @ Report Date +9.1%
JEF JEFFERIES FINL GROUP INC 0.0%
Value $1.904M Shares 55,557 Share Price $34.28 * Est. Cost/Share $17.07 Unrealized @ Report Date +74.7%
AME AMETEK INC 0.0%
Value $1.892M Shares 13,540 Share Price $139.72 Est. Cost/Share $118.82 Unrealized @ Report Date +15.3%
GS GOLDMAN SACHS GROUP INC 0.0%
Value $1.88M Shares 5,475 Share Price $343.37 * Est. Cost/Share $199.93 Unrealized @ Report Date +59.3%
Z ZILLOW GROUP INC 0.0%
Value $1.874M Shares 58,192 Share Price $32.21 Est. Cost/Share $62.79 Unrealized @ Report Date -48.7%
FDX FEDEX CORP 0.0%
Value $1.856M Shares 10,715 Share Price $173.20 * Est. Cost/Share $191.31 Unrealized @ Report Date -15.1%
— BLACKROCK INC 0.0%
Value $1.753M Shares 2,474 Share Price $708.63 Est. Cost/Share $408.17 Unrealized @ Report Date —
WEN WENDYS CO 0.0%
Value $1.7M Shares 75,112 Share Price $22.63 Est. Cost/Share $10.13 Unrealized @ Report Date +123.4%
ZION ZIONS BANCORPORATION N A 0.0%
Value $1.681M Shares 34,193 Share Price $49.16 Est. Cost/Share $40.23 Unrealized @ Report Date +22.2%
SO SOUTHERN CO 0.0%
Value $1.674M Shares 23,441 Share Price $71.41 * Est. Cost/Share $45.64 Unrealized @ Report Date +40.3%
ALLE ALLEGION PLC 0.0%
Value $1.657M Shares 15,746 Share Price $105.26 * Est. Cost/Share $51.60 Unrealized @ Report Date +96.3%
GRMN GARMIN LTD 0.0%
Value $1.643M Shares 17,801 Share Price $92.29 * Est. Cost/Share $38.17 Unrealized @ Report Date +127.6%
GXO GXO LOGISTICS INCORPORATED 0.0%
Value $1.64M Shares 38,427 Share Price $42.69 Est. Cost/Share $75.30 Unrealized @ Report Date -43.3%
CB CHUBB LIMITED 0.0%
Value $1.615M Shares 7,322 Share Price $220.60 * Est. Cost/Share $135.52 Unrealized @ Report Date +56.9%
WBD WARNER BROS DISCOVERY INC 0.0%
Value $1.612M Shares 170,017 Share Price $9.48 Est. Cost/Share $18.55 Unrealized @ Report Date -48.9%
ALC ALCON AG 0.0%
Value $1.593M Shares 23,234 Share Price $68.55 Est. Cost/Share $58.40 Unrealized @ Report Date +16.2%
— CERIDIAN HCM HLDG INC 0.0%
Value $1.59M Shares 24,781 Share Price $64.15 Est. Cost/Share $74.11 Unrealized @ Report Date -13.4%
FBIN FORTUNE BRANDS INNOVATIONS I 0.0%
Value $1.536M Shares 26,901 Share Price $57.11 * Est. Cost/Share $69.06 Unrealized @ Report Date -21.4%
GNTX GENTEX CORP 0.0%
Value $1.532M Shares 56,165 Share Price $27.27 Est. Cost/Share $14.99 Unrealized @ Report Date +81.9%
SLM SLM CORP 0.0%
Value $1.515M Shares 91,265 Share Price $16.60 Est. Cost/Share $8.24 Unrealized @ Report Date +101.4%
LMT LOCKHEED MARTIN CORP 0.0%
Value $1.504M Shares 3,091 Share Price $486.49 * Est. Cost/Share $171.87 Unrealized @ Report Date +160.9%
FHN FIRST HORIZON CORPORATION 0.0%
Value $1.476M Shares 60,254 Share Price $24.50 * Est. Cost/Share $9.04 Unrealized @ Report Date +142.1%
NWSA NEWS CORP NEW 0.0%
Value $1.473M Shares 80,910 Share Price $18.20 * Est. Cost/Share $13.82 Unrealized @ Report Date +28.3%
AXP AMERICAN EXPRESS CO 0.0%
Value $1.429M Shares 9,669 Share Price $147.75 * Est. Cost/Share $89.40 Unrealized @ Report Date +58.9%
MCK MCKESSON CORP 0.0%
Value $1.424M Shares 3,796 Share Price $375.08 Est. Cost/Share $274.99 Unrealized @ Report Date +34.4%
AA ALCOA CORP 0.0%
Value $1.385M Shares 30,457 Share Price $45.47 * Est. Cost/Share $69.55 Unrealized @ Report Date -37.0%
IVV ISHARES TR 0.0%
Value $1.382M Shares 3,598 Share Price $384.21 Est. Cost/Share $370.88 Unrealized @ Report Date +3.6%
ENB ENBRIDGE INC 0.0%
Value $1.373M Shares 35,116 Share Price $39.10 * Est. Cost/Share $34.27 Unrealized @ Report Date -6.4%
SSNC SS&C TECHNOLOGIES HLDGS INC 0.0%
Value $1.352M Shares 25,961 Share Price $52.06 Est. Cost/Share $68.98 Unrealized @ Report Date -24.5%
— EQUITY COMWLTH 0.0%
Value $1.297M Shares 51,936 Share Price $24.97 Est. Cost/Share $28.88 Unrealized @ Report Date —
SWK STANLEY BLACK & DECKER INC 0.0%
Value $1.286M Shares 17,113 Share Price $75.12 * Est. Cost/Share $59.55 Unrealized @ Report Date +12.1%
CIEN CIENA CORP 0.0%
Value $1.222M Shares 23,964 Share Price $50.98 Est. Cost/Share $50.47 Unrealized @ Report Date +1.0%
TJX TJX COS INC NEW 0.0%
Value $1.186M Shares 14,904 Share Price $79.60 * Est. Cost/Share $46.23 Unrealized @ Report Date +65.2%
GD GENERAL DYNAMICS CORP 0.0%
Value $1.171M Shares 4,721 Share Price $248.11 * Est. Cost/Share $117.35 Unrealized @ Report Date +98.4%
ROP ROPER TECHNOLOGIES INC 0.0%
Value $1.161M Shares 2,687 Share Price $432.12 Est. Cost/Share $379.20 Unrealized @ Report Date +11.7%
LUMN LUMEN TECHNOLOGIES INC 0.0%
Value $1.159M Shares 222,015 Share Price $5.22 Est. Cost/Share $11.49 Unrealized @ Report Date -54.6%
OVV OVINTIV INC 0.0%
Value $1.118M Shares 22,048 Share Price $50.71 Est. Cost/Share $18.31 Unrealized @ Report Date +177.0%
GM GENERAL MTRS CO 0.0%
Value $1.079M Shares 32,089 Share Price $33.64 * Est. Cost/Share $48.16 Unrealized @ Report Date -32.3%
NWE NORTHWESTERN CORP 0.0%
Value $1.072M Shares 18,071 Share Price $59.34 * Est. Cost/Share $27.38 Unrealized @ Report Date +87.8%
KBH KB HOME 0.0%
Value $1.052M Shares 33,016 Share Price $31.85 * Est. Cost/Share $17.85 Unrealized @ Report Date +69.9%
PODD INSULET CORP 0.0%
Value $1.046M Shares 3,553 Share Price $294.39 Est. Cost/Share $242.07 Unrealized @ Report Date +21.6%
BLD TOPBUILD CORP 0.0%
Value $1.037M Shares 6,625 Share Price $156.49 Est. Cost/Share $29.66 Unrealized @ Report Date +427.6%
EXAS EXACT SCIENCES CORP 0.0%
Value $1.009M Shares 20,381 Share Price $49.51 Est. Cost/Share $86.74 Unrealized @ Report Date -42.9%
TWLO TWILIO INC 0.0%
Value $990K Shares 20,220 Share Price $48.96 Est. Cost/Share $162.31 Unrealized @ Report Date -69.8%
TDG TRANSDIGM GROUP INC 0.0%
Value $989K Shares 1,571 Share Price $629.65 * Est. Cost/Share $503.62 Unrealized @ Report Date +6.9%
APD AIR PRODS & CHEMS INC 0.0%
Value $986K Shares 3,200 Share Price $308.26 * Est. Cost/Share $123.75 Unrealized @ Report Date +130.6%
PRU PRUDENTIAL FINL INC 0.0%
Value $973K Shares 9,779 Share Price $99.46 * Est. Cost/Share $57.29 Unrealized @ Report Date +49.6%
KMX CARMAX INC 0.0%
Value $957K Shares 15,723 Share Price $60.89 Est. Cost/Share $45.40 Unrealized @ Report Date +34.1%
AAL AMERICAN AIRLS GROUP INC 0.0%
Value $933K Shares 73,372 Share Price $12.72 Est. Cost/Share $13.94 Unrealized @ Report Date -8.8%
O REALTY INCOME CORP 0.0%
Value $927K Shares 14,618 Share Price $63.43 * Est. Cost/Share $49.26 Unrealized @ Report Date +9.1%
EOG EOG RES INC 0.0%
Value $923K Shares 7,129 Share Price $129.52 * Est. Cost/Share $72.72 Unrealized @ Report Date +59.5%
HOG HARLEY DAVIDSON INC 0.0%
Value $914K Shares 21,983 Share Price $41.60 Est. Cost/Share $51.24 Unrealized @ Report Date -18.8%
FIVE FIVE BELOW INC 0.0%
Value $903K Shares 5,104 Share Price $176.87 Est. Cost/Share $136.64 Unrealized @ Report Date +29.4%
SPB SPECTRUM BRANDS HLDGS INC NE 0.0%
Value $861K Shares 14,139 Share Price $60.92 Est. Cost/Share $97.67 Unrealized @ Report Date -37.6%
CNO CNO FINL GROUP INC 0.0%
Value $852K Shares 37,280 Share Price $22.85 * Est. Cost/Share $9.21 Unrealized @ Report Date +133.2%
KMB KIMBERLY-CLARK CORP 0.0%
Value $851K Shares 6,270 Share Price $135.75 * Est. Cost/Share $95.00 Unrealized @ Report Date +27.6%
CLX CLOROX CO DEL 0.0%
Value $822K Shares 5,861 Share Price $140.33 * Est. Cost/Share $153.52 Unrealized @ Report Date -17.5%
CCI CROWN CASTLE INC 0.0%
Value $821K Shares 6,056 Share Price $135.63 * Est. Cost/Share $78.87 Unrealized @ Report Date +45.8%
BDX BECTON DICKINSON & CO 0.0%
Value $816K Shares 3,209 Share Price $254.27 * Est. Cost/Share $156.11 Unrealized @ Report Date +54.5%
NTR NUTRIEN LTD 0.0%
Value $800K Shares 10,953 Share Price $73.03 * Est. Cost/Share $80.99 Unrealized @ Report Date -18.3%
TROW PRICE T ROWE GROUP INC 0.0%
Value $800K Shares 7,334 Share Price $109.06 * Est. Cost/Share $97.46 Unrealized @ Report Date -2.8%
MAA MID-AMER APT CMNTYS INC 0.0%
Value $797K Shares 5,076 Share Price $156.98 * Est. Cost/Share $132.99 Unrealized @ Report Date +4.6%
DVN DEVON ENERGY CORP NEW 0.0%
Value $788K Shares 12,815 Share Price $61.51 * Est. Cost/Share $30.20 Unrealized @ Report Date +80.4%
VIAV VIAVI SOLUTIONS INC 0.0%
Value $780K Shares 74,240 Share Price $10.51 Est. Cost/Share $13.84 Unrealized @ Report Date -24.0%
— PIONEER NAT RES CO 0.0%
Value $778K Shares 3,407 Share Price $228.36 Est. Cost/Share $159.88 Unrealized @ Report Date —
BDN BRANDYWINE RLTY TR 0.0%
Value $762K Shares 123,846 Share Price $6.15 Est. Cost/Share $11.50 Unrealized @ Report Date —
— KELLOGG CO 0.0%
Value $760K Shares 10,664 Share Price $71.24 * Est. Cost/Share $49.25 Unrealized @ Report Date +22.6%
VICI VICI PPTYS INC 0.0%
Value $757K Shares 23,361 Share Price $32.40 * Est. Cost/Share $24.27 Unrealized @ Report Date +13.2%
DAL DELTA AIR LINES INC DEL 0.0%
Value $754K Shares 22,946 Share Price $32.86 * Est. Cost/Share $31.93 Unrealized @ Report Date +0.1%
APH AMPHENOL CORP NEW 0.0%
Value $752K Shares 9,871 Share Price $76.14 * Est. Cost/Share $27.10 Unrealized @ Report Date +36.8%
MRSH MARSH & MCLENNAN COS INC 0.0%
Value $737K Shares 4,452 Share Price $165.49 * Est. Cost/Share $69.06 Unrealized @ Report Date +129.2%
AMP AMERIPRISE FINL INC 0.0%
Value $728K Shares 2,337 Share Price $311.37 * Est. Cost/Share $242.80 Unrealized @ Report Date +22.9%
FCX FREEPORT-MCMORAN INC 0.0%
Value $724K Shares 19,043 Share Price $38.00 * Est. Cost/Share $34.87 Unrealized @ Report Date +4.4%
REGN REGENERON PHARMACEUTICALS 0.0%
Value $722K Shares 1,001 Share Price $721.49 Est. Cost/Share $366.75 Unrealized @ Report Date +95.6%
CHD CHURCH & DWIGHT CO INC 0.0%
Value $717K Shares 8,896 Share Price $80.61 * Est. Cost/Share $69.15 Unrealized @ Report Date +12.5%
JCI JOHNSON CTLS INTL PLC 0.0%
Value $713K Shares 11,136 Share Price $64.00 * Est. Cost/Share $36.99 Unrealized @ Report Date +63.9%
IEX IDEX CORP 0.0%
Value $712K Shares 3,117 Share Price $228.34 * Est. Cost/Share $167.79 Unrealized @ Report Date +30.8%
STZ CONSTELLATION BRANDS INC 0.0%
Value $699K Shares 3,016 Share Price $231.75 * Est. Cost/Share $163.06 Unrealized @ Report Date +34.4%
DTE DTE ENERGY CO 0.0%
Value $698K Shares 5,942 Share Price $117.54 * Est. Cost/Share $83.11 Unrealized @ Report Date +27.4%
CNC CENTENE CORP DEL 0.0%
Value $684K Shares 8,343 Share Price $82.01 Est. Cost/Share $64.77 Unrealized @ Report Date +26.6%
XEL XCEL ENERGY INC 0.0%
Value $656K Shares 9,360 Share Price $70.11 * Est. Cost/Share $46.70 Unrealized @ Report Date +35.4%
SNPS SYNOPSYS INC 0.0%
Value $655K Shares 2,050 Share Price $319.29 Est. Cost/Share $147.97 Unrealized @ Report Date +115.8%
M MACYS INC 0.0%
Value $635K Shares 30,729 Share Price $20.65 Est. Cost/Share $35.51 Unrealized @ Report Date -41.9%
MTG MGIC INVT CORP WIS 0.0%
Value $634K Shares 48,738 Share Price $13.00 Est. Cost/Share $6.53 Unrealized @ Report Date +99.0%
ESS ESSEX PPTY TR INC 0.0%
Value $613K Shares 2,895 Share Price $211.91 * Est. Cost/Share $202.66 Unrealized @ Report Date -6.8%
WTW WILLIS TOWERS WATSON PLC LTD 0.0%
Value $599K Shares 2,451 Share Price $244.58 * Est. Cost/Share $150.12 Unrealized @ Report Date +56.8%
NYT NEW YORK TIMES CO 0.0%
Value $595K Shares 18,345 Share Price $32.46 * Est. Cost/Share $9.52 Unrealized @ Report Date +228.7%
— APARTMENT INCOME REIT CORP 0.0%
Value $594K Shares 17,312 Share Price $34.31 Est. Cost/Share $40.79 Unrealized @ Report Date —
DLTR DOLLAR TREE INC 0.0%
Value $581K Shares 4,110 Share Price $141.44 Est. Cost/Share $144.28 Unrealized @ Report Date -2.0%
DUK DUKE ENERGY CORP NEW 0.0%
Value $566K Shares 5,499 Share Price $102.99 * Est. Cost/Share $53.26 Unrealized @ Report Date +71.7%
EBAY EBAY INC. 0.0%
Value $561K Shares 13,536 Share Price $41.47 * Est. Cost/Share $33.02 Unrealized @ Report Date +18.6%
EQIX EQUINIX INC 0.0%
Value $553K Shares 844 Share Price $655.03 * Est. Cost/Share $256.97 Unrealized @ Report Date +139.5%
RMD RESMED INC 0.0%
Value $548K Shares 2,631 Share Price $208.13 * Est. Cost/Share $100.29 Unrealized @ Report Date +101.8%
GPN GLOBAL PMTS INC 0.0%
Value $544K Shares 5,482 Share Price $99.31 * Est. Cost/Share $108.00 Unrealized @ Report Date -10.7%
D DOMINION ENERGY INC 0.0%
Value $543K Shares 8,850 Share Price $61.32 * Est. Cost/Share $46.37 Unrealized @ Report Date +13.8%
DHI D R HORTON INC 0.0%
Value $541K Shares 6,071 Share Price $89.14 * Est. Cost/Share $68.10 Unrealized @ Report Date +27.1%
RSG REPUBLIC SVCS INC 0.0%
Value $535K Shares 4,147 Share Price $128.98 * Est. Cost/Share $91.04 Unrealized @ Report Date +36.7%
BK BANK NEW YORK MELLON CORP 0.0%
Value $530K Shares 11,646 Share Price $45.52 * Est. Cost/Share $41.01 Unrealized @ Report Date +1.8%
RJF RAYMOND JAMES FINL INC 0.0%
Value $530K Shares 4,959 Share Price $106.85 * Est. Cost/Share $87.52 Unrealized @ Report Date +16.8%
AIV APARTMENT INVT & MGMT CO 0.0%
Value $525K Shares 73,758 Share Price $7.12 Est. Cost/Share $5.28 Unrealized @ Report Date —
CC CHEMOURS CO 0.0%
Value $524K Shares 17,112 Share Price $30.62 * Est. Cost/Share $28.91 Unrealized @ Report Date -5.6%
PPG PPG INDS INC 0.0%
Value $508K Shares 4,042 Share Price $125.74 * Est. Cost/Share $94.05 Unrealized @ Report Date +25.2%
DOV DOVER CORP 0.0%
Value $505K Shares 3,728 Share Price $135.41 * Est. Cost/Share $99.71 Unrealized @ Report Date +30.9%
WWD WOODWARD INC 0.0%
Value $497K Shares 5,146 Share Price $96.61 Est. Cost/Share $106.33 Unrealized @ Report Date -10.9%
SHW SHERWIN WILLIAMS CO 0.0%
Value $495K Shares 2,084 Share Price $237.33 * Est. Cost/Share $229.83 Unrealized @ Report Date +0.5%
— ANSYS INC 0.0%
Value $493K Shares 2,040 Share Price $241.59 Est. Cost/Share $222.37 Unrealized @ Report Date —
CL COLGATE PALMOLIVE CO 0.0%
Value $473K Shares 6,002 Share Price $78.79 * Est. Cost/Share $48.39 Unrealized @ Report Date +51.6%
MAT MATTEL INC 0.0%
Value $470K Shares 26,370 Share Price $17.84 Est. Cost/Share $33.15 Unrealized @ Report Date -46.2%
BRBR BELLRING BRANDS INC 0.0%
Value $470K Shares 18,322 Share Price $25.64 Est. Cost/Share $25.07 Unrealized @ Report Date +2.3%
VRSK VERISK ANALYTICS INC 0.0%
Value $469K Shares 2,660 Share Price $176.42 Est. Cost/Share $117.82 Unrealized @ Report Date +46.9%
NDAQ NASDAQ INC 0.0%
Value $468K Shares 7,622 Share Price $61.35 * Est. Cost/Share $47.05 Unrealized @ Report Date +24.9%
ITW ILLINOIS TOOL WKS INC 0.0%
Value $452K Shares 2,053 Share Price $220.30 * Est. Cost/Share $58.39 Unrealized @ Report Date +251.9%
TMUS T-MOBILE US INC 0.0%
Value $450K Shares 3,215 Share Price $140.00 * Est. Cost/Share $80.24 Unrealized @ Report Date +68.6%
RVTY PERKINELMER INC 0.0%
Value $449K Shares 3,202 Share Price $140.22 Est. Cost/Share $139.82 Unrealized @ Report Date -0.5%
ROKU ROKU INC 0.0%
Value $446K Shares 10,953 Share Price $40.70 Est. Cost/Share $118.01 Unrealized @ Report Date -65.5%
AVB AVALONBAY CMNTYS INC 0.0%
Value $440K Shares 2,722 Share Price $161.49 * Est. Cost/Share $203.18 Unrealized @ Report Date -28.5%
GWW GRAINGER W W INC 0.0%
Value $431K Shares 774 Share Price $556.25 * Est. Cost/Share $468.36 Unrealized @ Report Date +15.6%
CHTR CHARTER COMMUNICATIONS INC N 0.0%
Value $430K Shares 1,267 Share Price $339.10 Est. Cost/Share $276.63 Unrealized @ Report Date +22.6%
PPL PPL CORP 0.0%
Value $426K Shares 14,575 Share Price $29.22 * Est. Cost/Share $24.85 Unrealized @ Report Date +6.0%
— HORIZON THERAPEUTICS PUB L 0.0%
Value $411K Shares 3,615 Share Price $113.80 Est. Cost/Share $113.80 Unrealized @ Report Date —
CINF CINCINNATI FINL CORP 0.0%
Value $409K Shares 3,994 Share Price $102.38 * Est. Cost/Share $95.69 Unrealized @ Report Date -0.9%
— LABORATORY CORP AMER HLDGS 0.0%
Value $408K Shares 1,733 Share Price $235.48 Est. Cost/Share $253.67 Unrealized @ Report Date —
SYK STRYKER CORPORATION 0.0%
Value $402K Shares 1,644 Share Price $244.49 * Est. Cost/Share $74.93 Unrealized @ Report Date +216.9%
— TE CONNECTIVITY LTD 0.0%
Value $395K Shares 3,440 Share Price $114.80 Est. Cost/Share $83.83 Unrealized @ Report Date —
SBAC SBA COMMUNICATIONS CORP NEW 0.0%
Value $394K Shares 1,405 Share Price $280.31 * Est. Cost/Share $148.55 Unrealized @ Report Date +78.9%
DLR DIGITAL RLTY TR INC 0.0%
Value $391K Shares 3,899 Share Price $100.27 * Est. Cost/Share $78.22 Unrealized @ Report Date +15.6%
— COOPER COS INC 0.0%
Value $383K Shares 1,158 Share Price $330.67 Est. Cost/Share $252.17 Unrealized @ Report Date —
ROST ROSS STORES INC 0.0%
Value $376K Shares 3,236 Share Price $116.07 * Est. Cost/Share $46.06 Unrealized @ Report Date +143.9%
MCHP MICROCHIP TECHNOLOGY INC. 0.0%
Value $366K Shares 5,206 Share Price $70.25 * Est. Cost/Share $52.42 Unrealized @ Report Date +24.6%
KLAC KLA CORP 0.0%
Value $363K Shares 963 Share Price $377.03 * Est. Cost/Share $74.85 Unrealized @ Report Date +389.1%
— ACTIVISION BLIZZARD INC 0.0%
Value $361K Shares 4,716 Share Price $76.55 Est. Cost/Share $42.97 Unrealized @ Report Date —
— NORDSTROM INC 0.0%
Value $360K Shares 22,283 Share Price $16.14 Est. Cost/Share $40.55 Unrealized @ Report Date —
SPG SIMON PPTY GROUP INC NEW 0.0%
Value $357K Shares 3,042 Share Price $117.48 * Est. Cost/Share $86.43 Unrealized @ Report Date +15.6%
BF/B BROWN FORMAN CORP 0.0%
Value $357K Shares 5,431 Share Price $65.67 * Est. Cost/Share $63.95 Unrealized @ Report Date -3.5%
ADM ARCHER DANIELS MIDLAND CO 0.0%
Value $347K Shares 3,732 Share Price $92.85 * Est. Cost/Share $43.15 Unrealized @ Report Date +95.4%
COR AMERISOURCEBERGEN CORP 0.0%
Value $341K Shares 2,058 Share Price $165.71 * Est. Cost/Share $137.56 Unrealized @ Report Date +17.2%
TFC TRUIST FINL CORP 0.0%
Value $341K Shares 7,916 Share Price $43.03 * Est. Cost/Share $39.84 Unrealized @ Report Date -8.3%
— ARCONIC CORPORATION 0.0%
Value $339K Shares 16,031 Share Price $21.16 Est. Cost/Share $14.02 Unrealized @ Report Date —
JD JD.COM INC 0.0%
Value $334K Shares 5,954 Share Price $56.13 Est. Cost/Share $52.21 Unrealized @ Report Date +7.5%
RACE FERRARI N V 0.0%
Value $334K Shares 1,560 Share Price $214.22 Est. Cost/Share $206.10 Unrealized @ Report Date +3.9%
MSI MOTOROLA SOLUTIONS INC 0.0%
Value $334K Shares 1,295 Share Price $257.71 * Est. Cost/Share $241.04 Unrealized @ Report Date +3.4%
ZTS ZOETIS INC 0.0%
Value $326K Shares 2,226 Share Price $146.55 * Est. Cost/Share $54.06 Unrealized @ Report Date +162.5%
FRCB FIRST REP BK SAN FRANCISCO C 0.0%
Value $325K Shares 2,669 Share Price $121.89 Est. Cost/Share $120.96 Unrealized @ Report Date +0.6%
CRL CHARLES RIV LABS INTL INC 0.0%
Value $325K Shares 1,492 Share Price $217.90 Est. Cost/Share $163.60 Unrealized @ Report Date +33.2%
EL LAUDER ESTEE COS INC 0.0%
Value $325K Shares 1,309 Share Price $248.11 * Est. Cost/Share $138.68 Unrealized @ Report Date +69.3%
AWK AMERICAN WTR WKS CO INC NEW 0.0%
Value $325K Shares 2,129 Share Price $152.42 * Est. Cost/Share $86.54 Unrealized @ Report Date +64.8%
EA ELECTRONIC ARTS INC 0.0%
Value $323K Shares 2,645 Share Price $122.18 Est. Cost/Share $86.73 Unrealized @ Report Date +38.6%
USB US BANCORP DEL 0.0%
Value $321K Shares 7,351 Share Price $43.61 * Est. Cost/Share $27.15 Unrealized @ Report Date +39.3%
PGR PROGRESSIVE CORP 0.0%
Value $317K Shares 2,440 Share Price $129.72 * Est. Cost/Share $19.89 Unrealized @ Report Date +495.3%
MET METLIFE INC 0.0%
Value $316K Shares 4,366 Share Price $72.37 * Est. Cost/Share $34.99 Unrealized @ Report Date +88.5%
SJM SMUCKER J M CO 0.0%
Value $314K Shares 1,980 Share Price $158.46 * Est. Cost/Share $119.51 Unrealized @ Report Date +19.2%
XYL XYLEM INC 0.0%
Value $313K Shares 2,830 Share Price $110.59 * Est. Cost/Share $108.20 Unrealized @ Report Date -1.4%
HUM HUMANA INC 0.0%
Value $311K Shares 608 Share Price $512.26 * Est. Cost/Share $161.47 Unrealized @ Report Date +207.0%
ZBH ZIMMER BIOMET HOLDINGS INC 0.0%
Value $301K Shares 2,357 Share Price $127.50 * Est. Cost/Share $123.01 Unrealized @ Report Date +1.0%
HII HUNTINGTON INGALLS INDS INC 0.0%
Value $300K Shares 1,302 Share Price $230.74 * Est. Cost/Share $169.03 Unrealized @ Report Date +27.6%
EQR EQUITY RESIDENTIAL 0.0%
Value $298K Shares 5,059 Share Price $59.00 * Est. Cost/Share $73.88 Unrealized @ Report Date -29.5%
COF CAPITAL ONE FINL CORP 0.0%
Value $298K Shares 3,208 Share Price $92.96 * Est. Cost/Share $51.31 Unrealized @ Report Date +72.0%
GIS GENERAL MLS INC 0.0%
Value $293K Shares 3,495 Share Price $83.86 * Est. Cost/Share $42.13 Unrealized @ Report Date +78.3%
BRO BROWN & BROWN INC 0.0%
Value $288K Shares 5,055 Share Price $56.97 Est. Cost/Share $46.40 Unrealized @ Report Date +20.4%
FISV FISERV INC 0.0%
Value $287K Shares 2,842 Share Price $101.07 Est. Cost/Share $51.25 Unrealized @ Report Date +97.2%
ETR ENTERGY CORP NEW 0.0%
Value $287K Shares 2,553 Share Price $112.50 * Est. Cost/Share $48.86 Unrealized @ Report Date +3.0%
AAP ADVANCE AUTO PARTS INC 0.0%
Value $281K Shares 1,911 Share Price $147.00 * Est. Cost/Share $167.80 Unrealized @ Report Date -18.1%
CPB CAMPBELL SOUP CO 0.0%
Value $278K Shares 4,899 Share Price $56.75 * Est. Cost/Share $39.43 Unrealized @ Report Date +29.3%
EWBC EAST WEST BANCORP INC 0.0%
Value $275K Shares 4,179 Share Price $65.90 * Est. Cost/Share $73.65 Unrealized @ Report Date -18.3%
CNQ CANADIAN NAT RES LTD 0.0%
Value $274K Shares 4,930 Share Price $55.53 * Est. Cost/Share $25.10 Unrealized @ Report Date -1.9%
KTB KONTOOR BRANDS INC 0.0%
Value $273K Shares 6,825 Share Price $39.99 Est. Cost/Share $36.85 Unrealized @ Report Date +8.5%
LDOS LEIDOS HOLDINGS INC 0.0%
Value $273K Shares 2,591 Share Price $105.18 * Est. Cost/Share $92.23 Unrealized @ Report Date +10.0%
EXR EXTRA SPACE STORAGE INC 0.0%
Value $271K Shares 1,844 Share Price $147.18 * Est. Cost/Share $78.94 Unrealized @ Report Date +63.7%
LECO LINCOLN ELEC HLDGS INC 0.0%
Value $271K Shares 1,878 Share Price $144.46 Est. Cost/Share $131.60 Unrealized @ Report Date +9.8%
LITE LUMENTUM HLDGS INC 0.0%
Value $268K Shares 5,140 Share Price $52.17 Est. Cost/Share $54.16 Unrealized @ Report Date -3.7%
BWA BORGWARNER INC 0.0%
Value $267K Shares 6,634 Share Price $40.25 * Est. Cost/Share $32.56 Unrealized @ Report Date +4.4%
FOX FOX CORP 0.0%
Value $266K Shares 9,352 Share Price $28.45 * Est. Cost/Share $33.38 Unrealized @ Report Date -18.4%
MKC MCCORMICK & CO INC 0.0%
Value $265K Shares 3,191 Share Price $82.89 * Est. Cost/Share $84.14 Unrealized @ Report Date -8.1%
CTSH COGNIZANT TECHNOLOGY SOLUTIO 0.0%
Value $263K Shares 4,607 Share Price $57.19 * Est. Cost/Share $55.69 Unrealized @ Report Date -2.3%
ES EVERSOURCE ENERGY 0.0%
Value $263K Shares 3,142 Share Price $83.84 * Est. Cost/Share $41.31 Unrealized @ Report Date +77.6%
ALGN ALIGN TECHNOLOGY INC 0.0%
Value $262K Shares 1,243 Share Price $210.90 Est. Cost/Share $292.68 Unrealized @ Report Date -27.9%
— FLEETCOR TECHNOLOGIES INC 0.0%
Value $260K Shares 1,413 Share Price $183.68 Est. Cost/Share $207.10 Unrealized @ Report Date —
NOV NOV INC 0.0%
Value $260K Shares 12,423 Share Price $20.89 Est. Cost/Share $20.99 Unrealized @ Report Date -0.5%
WTRG ESSENTIAL UTILS INC 0.0%
Value $259K Shares 5,431 Share Price $47.73 Est. Cost/Share $45.27 Unrealized @ Report Date +5.4%
ARW ARROW ELECTRS INC 0.0%
Value $259K Shares 2,476 Share Price $104.57 Est. Cost/Share $120.41 Unrealized @ Report Date -13.2%
TXT TEXTRON INC 0.0%
Value $257K Shares 3,629 Share Price $70.80 Est. Cost/Share $71.91 Unrealized @ Report Date -1.8%
— MARATHON OIL CORP 0.0%
Value $256K Shares 9,461 Share Price $27.07 Est. Cost/Share $27.07 Unrealized @ Report Date —
MFC MANULIFE FINL CORP 0.0%
Value $250K Shares 13,993 Share Price $17.84 Est. Cost/Share $19.41 Unrealized @ Report Date -8.1%
— SVB FINANCIAL GROUP 0.0%
Value $242K Shares 1,052 Share Price $230.14 Est. Cost/Share $232.50 Unrealized @ Report Date —
AGNC AGNC INVT CORP 0.0%
Value $238K Shares 23,034 Share Price $10.35 Est. Cost/Share $10.35 Unrealized @ Report Date —
ALB ALBEMARLE CORP 0.0%
Value $238K Shares 1,096 Share Price $216.87 * Est. Cost/Share $201.30 Unrealized @ Report Date +3.0%
INGR INGREDION INC 0.0%
Value $234K Shares 2,386 Share Price $97.94 Est. Cost/Share $87.76 Unrealized @ Report Date +11.6%
AIG AMERICAN INTL GROUP INC 0.0%
Value $233K Shares 3,680 Share Price $63.24 * Est. Cost/Share $54.21 Unrealized @ Report Date +9.1%
KMPR KEMPER CORP 0.0%
Value $232K Shares 4,718 Share Price $49.20 Est. Cost/Share $50.30 Unrealized @ Report Date -2.2%
WMB WILLIAMS COS INC 0.0%
Value $232K Shares 7,053 Share Price $32.90 * Est. Cost/Share $28.24 Unrealized @ Report Date +2.0%
PAYC PAYCOM SOFTWARE INC 0.0%
Value $231K Shares 743 Share Price $310.31 Est. Cost/Share $316.26 Unrealized @ Report Date -3.8%
HUN HUNTSMAN CORP 0.0%
Value $229K Shares 8,350 Share Price $27.48 Est. Cost/Share $27.20 Unrealized @ Report Date +1.0%
NDSN NORDSON CORP 0.0%
Value $227K Shares 953 Share Price $237.72 * Est. Cost/Share $214.87 Unrealized @ Report Date +6.5%
KRC KILROY RLTY CORP 0.0%
Value $226K Shares 5,835 Share Price $38.67 Est. Cost/Share $72.69 Unrealized @ Report Date —
CF CF INDS HLDGS INC 0.0%
Value $226K Shares 2,648 Share Price $85.20 * Est. Cost/Share $89.85 Unrealized @ Report Date -11.6%
BIO BIO RAD LABS INC 0.0%
Value $225K Shares 536 Share Price $420.49 Est. Cost/Share $403.63 Unrealized @ Report Date +4.2%
DG DOLLAR GEN CORP NEW 0.0%
Value $223K Shares 907 Share Price $246.25 * Est. Cost/Share $64.08 Unrealized @ Report Date +263.1%
FANG DIAMONDBACK ENERGY INC 0.0%
Value $222K Shares 1,625 Share Price $136.78 * Est. Cost/Share $127.99 Unrealized @ Report Date -5.7%
FAST FASTENAL CO 0.0%
Value $221K Shares 4,667 Share Price $47.32 * Est. Cost/Share $11.35 Unrealized @ Report Date +93.3%
PHM PULTE GROUP INC 0.0%
Value $220K Shares 4,822 Share Price $45.53 * Est. Cost/Share $41.03 Unrealized @ Report Date +8.4%
CMG CHIPOTLE MEXICAN GRILL INC 0.0%
Value $219K Shares 158 Share Price $1387.49 * Est. Cost/Share $29.88 Unrealized @ Report Date -7.1%
ETSY ETSY INC 0.0%
Value $218K Shares 1,818 Share Price $119.78 Est. Cost/Share $148.66 Unrealized @ Report Date -19.4%
— FOOT LOCKER INC 0.0%
Value $217K Shares 5,730 Share Price $37.79 Est. Cost/Share $42.98 Unrealized @ Report Date —
YUM YUM BRANDS INC 0.0%
Value $216K Shares 1,690 Share Price $128.08 * Est. Cost/Share $114.06 Unrealized @ Report Date +6.0%
MLCO MELCO RESORTS AND ENTMNT LTD 0.0%
Value $216K Shares 18,743 Share Price $11.50 Est. Cost/Share $14.22 Unrealized @ Report Date -19.1%
TAP MOLSON COORS BEVERAGE CO 0.0%
Value $215K Shares 4,182 Share Price $51.52 * Est. Cost/Share $46.45 Unrealized @ Report Date +0.9%
TRMB TRIMBLE INC 0.0%
Value $212K Shares 4,200 Share Price $50.56 Est. Cost/Share $46.50 Unrealized @ Report Date +8.7%
HSY HERSHEY CO 0.0%
Value $212K Shares 914 Share Price $231.57 * Est. Cost/Share $212.11 Unrealized @ Report Date +0.7%
SNA SNAP ON INC 0.0%
Value $210K Shares 921 Share Price $228.49 * Est. Cost/Share $208.11 Unrealized @ Report Date +1.5%
IQV IQVIA HLDGS INC 0.0%
Value $210K Shares 1,027 Share Price $204.89 Est. Cost/Share $202.82 Unrealized @ Report Date +1.0%
AVNS AVANOS MED INC 0.0%
Value $210K Shares 7,771 Share Price $27.06 Est. Cost/Share $24.45 Unrealized @ Report Date +10.7%
ZM ZOOM VIDEO COMMUNICATIONS IN 0.0%
Value $210K Shares 3,103 Share Price $67.74 Est. Cost/Share $175.81 Unrealized @ Report Date -61.5%
EXC EXELON CORP 0.0%
Value $209K Shares 4,835 Share Price $43.23 * Est. Cost/Share $35.19 Unrealized @ Report Date +9.9%
BTI BRITISH AMERN TOB PLC 0.0%
Value $208K Shares 5,214 Share Price $39.98 Est. Cost/Share $39.29 Unrealized @ Report Date +1.7%
— LXP INDUSTRIAL TRUST 0.0%
Value $208K Shares 20,784 Share Price $10.02 Est. Cost/Share $12.00 Unrealized @ Report Date —
TT TRANE TECHNOLOGIES PLC 0.0%
Value $207K Shares 1,229 Share Price $168.09 * Est. Cost/Share $159.34 Unrealized @ Report Date +2.1%
KHC KRAFT HEINZ CO 0.0%
Value $205K Shares 5,038 Share Price $40.71 * Est. Cost/Share $32.51 Unrealized @ Report Date +7.8%
STT STATE STR CORP 0.0%
Value $205K Shares 2,637 Share Price $77.58 * Est. Cost/Share $66.07 Unrealized @ Report Date +6.2%
MBC MASTERBRAND INC 0.0%
Value $203K Shares 26,901 Share Price $7.55 Est. Cost/Share $8.19 Unrealized @ Report Date -7.8%
VOD VODAFONE GROUP PLC NEW 0.0%
Value $203K Shares 20,041 Share Price $10.12 Est. Cost/Share $13.77 Unrealized @ Report Date -26.5%
AZO AUTOZONE INC 0.0%
Value $202K Shares 82 Share Price $2466.18 Est. Cost/Share $2416.82 Unrealized @ Report Date +2.0%
MTCH MATCH GROUP INC NEW 0.0%
Value $201K Shares 4,856 Share Price $41.49 * Est. Cost/Share $129.62 Unrealized @ Report Date -68.7%
FLEX FLEX LTD 0.0%
Value $200K Shares 9,333 Share Price $21.46 * Est. Cost/Share $15.00 Unrealized @ Report Date +7.8%
HBAN HUNTINGTON BANCSHARES INC 0.0%
Value $175K Shares 12,384 Share Price $14.10 * Est. Cost/Share $12.50 Unrealized @ Report Date -1.6%
AEO AMERICAN EAGLE OUTFITTERS IN 0.0%
Value $166K Shares 11,887 Share Price $13.96 * Est. Cost/Share $15.71 Unrealized @ Report Date -18.8%
CCL CARNIVAL CORP 0.0%
Value $135K Shares 16,763 Share Price $8.06 Est. Cost/Share $21.54 Unrealized @ Report Date -62.6%
VTRS VIATRIS INC 0.0%
Value $125K Shares 11,263 Share Price $11.13 * Est. Cost/Share $9.05 Unrealized @ Report Date +7.1%
JBLU JETBLUE AWYS CORP 0.0%
Value $123K Shares 18,971 Share Price $6.48 Est. Cost/Share $14.59 Unrealized @ Report Date -55.6%
GT GOODYEAR TIRE & RUBR CO 0.0%
Value $121K Shares 11,970 Share Price $10.15 Est. Cost/Share $18.42 Unrealized @ Report Date -44.9%
GNW GENWORTH FINL INC 0.0%
Value $85,053 Shares 16,078 Share Price $5.29 Est. Cost/Share $10.89 Unrealized @ Report Date -51.4%
ERIC ERICSSON 0.0%
Value $77,490 Shares 13,269 Share Price $5.84 Est. Cost/Share $7.17 Unrealized @ Report Date -18.5%
ITUB ITAU UNIBANCO HLDG S A 0.0%
Value $51,134 Shares 10,856 Share Price $4.71 Est. Cost/Share $5.15 Unrealized @ Report Date -8.5%